{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":88588,"rows_kept":88588,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314920083,1708646409388,"fUSD",155.0,0.00025,2,"2024-02-23T00:00:09.388",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920084,1708646425406,"fUSD",155.0,0.00025,2,"2024-02-23T00:00:25.406",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920085,1708646452031,"fUSD",155.0,0.00025,2,"2024-02-23T00:00:52.031",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920086,1708646468023,"fUSD",155.0,0.00025,2,"2024-02-23T00:01:08.023",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920087,1708646598748,"fUSD",200.0,0.000248,2,"2024-02-23T00:03:18.748",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920088,1708646606107,"fUSD",800.0,0.000248,2,"2024-02-23T00:03:26.107",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920089,1708646618740,"fUSD",200.0,0.000248,2,"2024-02-23T00:03:38.740",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920090,1708646622145,"fUSD",200.0,0.000248,2,"2024-02-23T00:03:42.145",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920091,1708646628462,"fUSD",200.0,0.000248,2,"2024-02-23T00:03:48.462",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920104,1708646886663,"fUSD",1504.88397056,0.000248,2,"2024-02-23T00:08:06.663",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920111,1708647004736,"fUSD",205.0,0.00025811,2,"2024-02-23T00:10:04.736",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920126,1708647032222,"fUSD",-289.19841951,0.00026493,2,"2024-02-23T00:10:32.222",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920127,1708647032264,"fUSD",-923.00570004,0.00026493,2,"2024-02-23T00:10:32.264",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920128,1708647032274,"fUSD",-9.30815368,0.00026494,2,"2024-02-23T00:10:32.274",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920129,1708647032285,"fUSD",-259.99611821,0.00026494,2,"2024-02-23T00:10:32.285",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920130,1708647032296,"fUSD",-1885.56751892,0.00026494,2,"2024-02-23T00:10:32.296",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920131,1708647032305,"fUSD",-352.0,0.00026496,2,"2024-02-23T00:10:32.305",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920132,1708647032314,"fUSD",-522.82,0.00026498,2,"2024-02-23T00:10:32.314",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920133,1708647032325,"fUSD",-209.7881,0.00026547,2,"2024-02-23T00:10:32.325",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920134,1708647032334,"fUSD",-800.0,0.00027,3,"2024-02-23T00:10:32.334",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920135,1708647032343,"fUSD",-382.85822533,0.00027633,2,"2024-02-23T00:10:32.343",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920136,1708647032353,"fUSD",-597.558463,0.00027733,2,"2024-02-23T00:10:32.353",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920137,1708647032362,"fUSD",-382.85822522,0.00027817,2,"2024-02-23T00:10:32.362",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920138,1708647032372,"fUSD",-150.99,0.00027817,2,"2024-02-23T00:10:32.372",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920139,1708647032381,"fUSD",-19126.33597445,0.00027873,2,"2024-02-23T00:10:32.381",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920140,1708647032390,"fUSD",-382.85822522,0.00028001,2,"2024-02-23T00:10:32.390",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920141,1708647032400,"fUSD",-499.99,0.00028001,2,"2024-02-23T00:10:32.400",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920142,1708647032409,"fUSD",-250.0,0.00028062,2,"2024-02-23T00:10:32.409",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920143,1708647032418,"fUSD",-1261.93,0.00028069,2,"2024-02-23T00:10:32.418",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920144,1708647032427,"fUSD",-2000.0,0.00028137,2,"2024-02-23T00:10:32.427",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920145,1708647032436,"fUSD",-250.0,0.00028137,2,"2024-02-23T00:10:32.436",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920146,1708647032447,"fUSD",-733.76,0.0002817,2,"2024-02-23T00:10:32.447",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920147,1708647032456,"fUSD",-2291.39,0.00028182,2,"2024-02-23T00:10:32.456",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920148,1708647032465,"fUSD",-382.85822522,0.00028184,2,"2024-02-23T00:10:32.465",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920149,1708647032474,"fUSD",-205.0,0.00028253,6,"2024-02-23T00:10:32.474",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920150,1708647032483,"fUSD",-150.0,0.000283,2,"2024-02-23T00:10:32.483",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920151,1708647032493,"fUSD",-382.85822522,0.00028368,2,"2024-02-23T00:10:32.493",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920152,1708647032502,"fUSD",-266.24,0.00028459,2,"2024-02-23T00:10:32.502",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920153,1708647032511,"fUSD",-162.75,0.00028501,2,"2024-02-23T00:10:32.511",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920154,1708647032521,"fUSD",-382.85822522,0.00028552,2,"2024-02-23T00:10:32.521",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920155,1708647032530,"fUSD",-928.98246872,0.00028648,2,"2024-02-23T00:10:32.530",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920156,1708647032540,"fUSD",-233.0,0.00028708,2,"2024-02-23T00:10:32.540",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920157,1708647032549,"fUSD",-382.85822522,0.00028736,2,"2024-02-23T00:10:32.549",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920158,1708647032558,"fUSD",-522.82,0.00028762,2,"2024-02-23T00:10:32.558",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920159,1708647032567,"fUSD",-233.0,0.00028859,2,"2024-02-23T00:10:32.567",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920160,1708647032577,"fUSD",-382.85822522,0.0002892,2,"2024-02-23T00:10:32.577",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920161,1708647032586,"fUSD",-850.0,0.00029,3,"2024-02-23T00:10:32.586",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920162,1708647032595,"fUSD",-150.1,0.00029,3,"2024-02-23T00:10:32.595",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920163,1708647032604,"fUSD",-233.0,0.0002901,2,"2024-02-23T00:10:32.604",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920164,1708647032613,"fUSD",-382.85822522,0.00029103,2,"2024-02-23T00:10:32.613",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920165,1708647032623,"fUSD",-233.0,0.00029161,2,"2024-02-23T00:10:32.623",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920166,1708647032632,"fUSD",-382.85822522,0.00029287,2,"2024-02-23T00:10:32.632",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920167,1708647032641,"fUSD",-233.0,0.00029312,2,"2024-02-23T00:10:32.641",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920168,1708647032651,"fUSD",-233.0,0.00029463,2,"2024-02-23T00:10:32.651",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920169,1708647032660,"fUSD",-382.85822522,0.00029471,2,"2024-02-23T00:10:32.660",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920170,1708647032669,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.669",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920171,1708647032680,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.680",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920172,1708647032689,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.689",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920173,1708647032698,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.698",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920174,1708647032707,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.707",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920175,1708647032717,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.717",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920176,1708647032726,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.726",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920177,1708647032735,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.735",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920178,1708647032744,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.744",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920179,1708647032753,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.753",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920180,1708647032763,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.763",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920181,1708647032773,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.773",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920182,1708647032782,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.782",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920183,1708647032791,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.791",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920184,1708647032801,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.801",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920185,1708647032810,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.810",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920186,1708647032819,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.819",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920187,1708647032828,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.828",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920188,1708647032838,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.838",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920189,1708647032846,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.846",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920190,1708647032855,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.855",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920191,1708647032865,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.865",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920192,1708647032875,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.875",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920193,1708647032885,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.885",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920194,1708647032894,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.894",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920195,1708647032903,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.903",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920196,1708647032913,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.913",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920197,1708647032922,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.922",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920198,1708647032931,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.931",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920199,1708647032941,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.941",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920200,1708647032950,"fUSD",-150.0,0.00029581,2,"2024-02-23T00:10:32.950",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920201,1708647032960,"fUSD",-264.48752,0.00029581,2,"2024-02-23T00:10:32.960",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920202,1708647032968,"fUSD",-233.0,0.00029614,2,"2024-02-23T00:10:32.968",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920203,1708647032978,"fUSD",-382.85822522,0.00029655,2,"2024-02-23T00:10:32.978",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920204,1708647032987,"fUSD",-2830.95216,0.000297,2,"2024-02-23T00:10:32.987",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920205,1708647032996,"fUSD",-8036.4816,0.000297,2,"2024-02-23T00:10:32.996",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920206,1708647033005,"fUSD",-1261.93,0.00029712,2,"2024-02-23T00:10:33.005",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920207,1708647033014,"fUSD",-166.26,0.00029728,2,"2024-02-23T00:10:33.014",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920208,1708647033023,"fUSD",-444.42,0.00029762,2,"2024-02-23T00:10:33.023",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920209,1708647033032,"fUSD",-233.0,0.00029765,2,"2024-02-23T00:10:33.032",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920210,1708647033041,"fUSD",-27208.76217816,0.00029772,7,"2024-02-23T00:10:33.041",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920211,1708647037586,"fUSD",-2301.47842678,0.00029772,7,"2024-02-23T00:10:37.586",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920212,1708647037597,"fUSD",-1995.68914122,0.00029772,7,"2024-02-23T00:10:37.597",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920213,1708647037753,"fUSD",-588.3521942,0.00029772,7,"2024-02-23T00:10:37.753",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920214,1708647037765,"fUSD",-749.54311787,0.00029772,7,"2024-02-23T00:10:37.765",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920215,1708647037777,"fUSD",-741.27723955,0.00029772,7,"2024-02-23T00:10:37.777",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920216,1708647037788,"fUSD",-420.8888349,0.00029772,7,"2024-02-23T00:10:37.788",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920217,1708647037799,"fUSD",-313.89851893,0.00029772,7,"2024-02-23T00:10:37.799",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920239,1708647042708,"fUSD",-0.00942983,0.000297,2,"2024-02-23T00:10:42.708",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920240,1708647042728,"fUSD",-469.293,0.000297,2,"2024-02-23T00:10:42.728",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920241,1708647042796,"fUSD",-4103.97831032,0.000297,2,"2024-02-23T00:10:42.796",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920419,1708647048046,"fUSD",-509.2532,0.000297,2,"2024-02-23T00:10:48.046",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920420,1708647048184,"fUSD",-242.55065985,0.000297,2,"2024-02-23T00:10:48.184",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920421,1708647048196,"fUSD",-1212.20411955,0.0002977,2,"2024-02-23T00:10:48.196",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920422,1708647048206,"fUSD",-2154.87179081,0.00029771,2,"2024-02-23T00:10:48.206",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920423,1708647048217,"fUSD",-9713.71540505,0.00029772,7,"2024-02-23T00:10:48.217",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920424,1708647048229,"fUSD",-1522.7823768,0.00029772,7,"2024-02-23T00:10:48.229",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920425,1708647048327,"fUSD",-26148.69933591,0.00029772,7,"2024-02-23T00:10:48.327",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920426,1708647048382,"fUSD",-7685.55500444,0.00029772,7,"2024-02-23T00:10:48.382",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920432,1708647364320,"fUSD",40000.0,0.0002644,10,"2024-02-23T00:16:04.320",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920436,1708647384309,"fUSD",20000.0,0.0002644,10,"2024-02-23T00:16:24.309",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920437,1708647384335,"fUSD",5685.8837804,0.0002644,10,"2024-02-23T00:16:24.335",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920440,1708647863133,"fUSD",470.53,0.00026088,2,"2024-02-23T00:24:23.133",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920441,1708648030607,"fUSD",200.34560989,0.00026068,2,"2024-02-23T00:27:10.607",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920442,1708648152293,"fUSD",-155.0,0.0002689,2,"2024-02-23T00:29:12.293",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920443,1708648152314,"fUSD",-1396.11952673,0.0002689,2,"2024-02-23T00:29:12.314",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920444,1708648172485,"fUSD",-216.35289583,0.0002689,2,"2024-02-23T00:29:32.485",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920445,1708648186209,"fUSD",750.0,0.00025,3,"2024-02-23T00:29:46.209",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920450,1708648231790,"fUSD",-800.0,0.00027,3,"2024-02-23T00:30:31.790",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920451,1708648231799,"fUSD",-205.0,0.00027695,2,"2024-02-23T00:30:31.799",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920452,1708648231808,"fUSD",-250.0,0.00027831,2,"2024-02-23T00:30:31.808",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920453,1708648231817,"fUSD",-916.63,0.0002785,2,"2024-02-23T00:30:31.817",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920454,1708648231827,"fUSD",-158.99,0.00027864,2,"2024-02-23T00:30:31.827",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920455,1708648231836,"fUSD",-289.97,0.00027886,2,"2024-02-23T00:30:31.836",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920456,1708648231845,"fUSD",-1000.0,0.00027908,2,"2024-02-23T00:30:31.845",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920457,1708648231855,"fUSD",-250.0,0.00027908,2,"2024-02-23T00:30:31.855",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920458,1708648231864,"fUSD",-150.0,0.00027976,2,"2024-02-23T00:30:31.864",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920459,1708648231873,"fUSD",-10672.10216674,0.00027977,2,"2024-02-23T00:30:31.873",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920460,1708648233194,"fUSD",-13227.89783326,0.00027977,2,"2024-02-23T00:30:33.194",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920461,1708648233205,"fUSD",-2000.0,0.00028004,2,"2024-02-23T00:30:33.205",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920462,1708648233215,"fUSD",-200.0,0.00028006,2,"2024-02-23T00:30:33.215",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920463,1708648233224,"fUSD",-1909.49,0.0002802,2,"2024-02-23T00:30:33.224",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920464,1708648233234,"fUSD",-150.0,0.00028047,2,"2024-02-23T00:30:33.234",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920465,1708648233243,"fUSD",-1592.79,0.00028047,2,"2024-02-23T00:30:33.243",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920466,1708648233253,"fUSD",-470.53,0.00028352,2,"2024-02-23T00:30:33.253",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920467,1708648233262,"fUSD",-153.14329024,0.00028574,2,"2024-02-23T00:30:33.262",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920468,1708648233273,"fUSD",-153.14329008,0.00028637,2,"2024-02-23T00:30:33.273",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920469,1708648233283,"fUSD",-153.14329008,0.00028701,2,"2024-02-23T00:30:33.283",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920470,1708648233293,"fUSD",-181.99,0.00028704,2,"2024-02-23T00:30:33.293",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920471,1708648233302,"fUSD",-155.0,0.00028763,2,"2024-02-23T00:30:33.302",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920472,1708648233312,"fUSD",-24353.12515234,0.00028764,6,"2024-02-23T00:30:33.312",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920473,1708648233326,"fUSD",-653.43369802,0.00028764,6,"2024-02-23T00:30:33.326",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920474,1708648233338,"fUSD",-1712.42770388,0.00028764,6,"2024-02-23T00:30:33.338",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920475,1708648233350,"fUSD",-23281.01344576,0.00028764,6,"2024-02-23T00:30:33.350",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920476,1708648233359,"fUSD",-153.14329008,0.00028764,2,"2024-02-23T00:30:33.359",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920477,1708648233369,"fUSD",-162.75,0.00028766,2,"2024-02-23T00:30:33.369",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920478,1708648233378,"fUSD",-153.14329008,0.00028828,2,"2024-02-23T00:30:33.378",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920479,1708648233388,"fUSD",-155.0,0.0002888,2,"2024-02-23T00:30:33.388",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920480,1708648233397,"fUSD",-177.69,0.0002888,2,"2024-02-23T00:30:33.397",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920481,1708648233407,"fUSD",-159.09,0.00028889,2,"2024-02-23T00:30:33.407",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920482,1708648233417,"fUSD",-499.99,0.00028889,2,"2024-02-23T00:30:33.417",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920483,1708648233427,"fUSD",-153.14329008,0.00028891,2,"2024-02-23T00:30:33.427",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920484,1708648233437,"fUSD",-153.14329008,0.00028955,2,"2024-02-23T00:30:33.437",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920485,1708648233446,"fUSD",-850.0,0.00029,3,"2024-02-23T00:30:33.446",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920486,1708648233455,"fUSD",-12420.21681052,0.00029,2,"2024-02-23T00:30:33.455",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920487,1708648233465,"fUSD",-150.19642378,0.00029008,2,"2024-02-23T00:30:33.465",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920488,1708648233474,"fUSD",-29999.99,0.00029009,2,"2024-02-23T00:30:33.474",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920489,1708648233484,"fUSD",-153.14329008,0.00029018,2,"2024-02-23T00:30:33.484",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920490,1708648233493,"fUSD",-153.14329008,0.00029082,2,"2024-02-23T00:30:33.493",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920492,1708648233503,"fUSD",-153.14329008,0.00029145,2,"2024-02-23T00:30:33.503",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920494,1708648233512,"fUSD",-399.98,0.0002917,2,"2024-02-23T00:30:33.512",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920496,1708648233523,"fUSD",-45727.63337216,0.0002918,2,"2024-02-23T00:30:33.523",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920501,1708648233557,"fUSD",-547.8267494,0.0002918,2,"2024-02-23T00:30:33.557",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920504,1708648233589,"fUSD",-564.66263687,0.0002918,2,"2024-02-23T00:30:33.589",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920505,1708648233601,"fUSD",-521.07491688,0.0002918,2,"2024-02-23T00:30:33.601",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920506,1708648233613,"fUSD",-1408.80412938,0.0002918,2,"2024-02-23T00:30:33.613",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920507,1708648233633,"fUSD",-19562.60509531,0.0002918,2,"2024-02-23T00:30:33.633",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920508,1708648233642,"fUSD",-10470.83084588,0.0002918,2,"2024-02-23T00:30:33.642",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920509,1708648233656,"fUSD",-365.35210606,0.0002918,2,"2024-02-23T00:30:33.656",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920510,1708648233697,"fUSD",-435.04752656,0.0002918,2,"2024-02-23T00:30:33.697",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920511,1708648233709,"fUSD",-1252.32475383,0.0002918,2,"2024-02-23T00:30:33.709",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920512,1708648233720,"fUSD",-517.85068696,0.0002918,2,"2024-02-23T00:30:33.720",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920513,1708648233733,"fUSD",-341.48500725,0.0002918,2,"2024-02-23T00:30:33.733",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920514,1708648233744,"fUSD",-603.01113768,0.0002918,2,"2024-02-23T00:30:33.744",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920515,1708648233771,"fUSD",-612.83195705,0.0002918,2,"2024-02-23T00:30:33.771",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920521,1708648238079,"fUSD",-84387.54477873,0.0002918,2,"2024-02-23T00:30:38.079",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920522,1708648238089,"fUSD",-153.14329008,0.00029209,2,"2024-02-23T00:30:38.089",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920523,1708648238098,"fUSD",-153.14329008,0.00029272,2,"2024-02-23T00:30:38.098",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920524,1708648238107,"fUSD",-584.1332572,0.00029279,2,"2024-02-23T00:30:38.107",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920525,1708648238117,"fUSD",-190.52,0.0002928,2,"2024-02-23T00:30:38.117",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920526,1708648238126,"fUSD",-109071.1582,0.0002928,2,"2024-02-23T00:30:38.126",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920527,1708648238136,"fUSD",-1000.0,0.0002928,2,"2024-02-23T00:30:38.136",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920528,1708648238145,"fUSD",-1516.3082,0.0002928,2,"2024-02-23T00:30:38.145",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920529,1708648238154,"fUSD",-1094.00124829,0.00029299,4,"2024-02-23T00:30:38.154",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920530,1708648238163,"fUSD",-153.14329008,0.00029336,2,"2024-02-23T00:30:38.163",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920531,1708648238172,"fUSD",-151.022307,0.00029348,2,"2024-02-23T00:30:38.172",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920532,1708648238181,"fUSD",-151.022307,0.00029348,2,"2024-02-23T00:30:38.181",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920533,1708648238190,"fUSD",-151.022307,0.00029348,2,"2024-02-23T00:30:38.190",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920534,1708648238200,"fUSD",-151.022307,0.00029348,2,"2024-02-23T00:30:38.200",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920535,1708648238209,"fUSD",-151.022307,0.00029348,2,"2024-02-23T00:30:38.209",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920536,1708648238219,"fUSD",-151.022307,0.00029348,2,"2024-02-23T00:30:38.219",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920537,1708648238228,"fUSD",-151.022307,0.00029348,2,"2024-02-23T00:30:38.228",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920538,1708648238238,"fUSD",-151.022307,0.00029348,2,"2024-02-23T00:30:38.238",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920539,1708648238248,"fUSD",-151.022307,0.00029348,2,"2024-02-23T00:30:38.248",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920540,1708648238258,"fUSD",-151.022307,0.00029348,2,"2024-02-23T00:30:38.258",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920541,1708648238267,"fUSD",-151.022307,0.00029348,2,"2024-02-23T00:30:38.267",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920542,1708648238277,"fUSD",-151.022307,0.00029348,2,"2024-02-23T00:30:38.277",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920543,1708648238286,"fUSD",-151.022307,0.00029348,2,"2024-02-23T00:30:38.286",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920544,1708648238296,"fUSD",-399.98,0.0002937,2,"2024-02-23T00:30:38.296",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920545,1708648238305,"fUSD",-100000.0,0.0002938,2,"2024-02-23T00:30:38.305",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920546,1708648238314,"fUSD",-153.14329008,0.00029399,2,"2024-02-23T00:30:38.314",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920547,1708648238324,"fUSD",-177.69,0.00029428,2,"2024-02-23T00:30:38.324",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920548,1708648238334,"fUSD",-153.14329008,0.00029463,2,"2024-02-23T00:30:38.334",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920549,1708648238344,"fUSD",-2154.87179081,0.00029477,2,"2024-02-23T00:30:38.344",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920550,1708648238353,"fUSD",-515.70641662,0.00029478,2,"2024-02-23T00:30:38.353",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920551,1708648238363,"fUSD",-112960.01541835,0.0002948,2,"2024-02-23T00:30:38.363",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920552,1708648238374,"fUSD",-2988.64141947,0.0002948,2,"2024-02-23T00:30:38.374",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920553,1708648238383,"fUSD",-916.63,0.00029494,2,"2024-02-23T00:30:38.383",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920554,1708648238393,"fUSD",-438.47494581,0.000295,3,"2024-02-23T00:30:38.393",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920555,1708648238402,"fUSD",-153.14329008,0.00029526,2,"2024-02-23T00:30:38.402",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920556,1708648238412,"fUSD",-200.0,0.00029587,2,"2024-02-23T00:30:38.412",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920557,1708648238422,"fUSD",-153.14329008,0.0002959,2,"2024-02-23T00:30:38.422",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920558,1708648238433,"fUSD",-399.98,0.0002959,2,"2024-02-23T00:30:38.433",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920559,1708648238442,"fUSD",-19293.83672178,0.000296,2,"2024-02-23T00:30:38.442",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920560,1708648238451,"fUSD",-200.0,0.00029641,2,"2024-02-23T00:30:38.451",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920561,1708648238462,"fUSD",-800.0,0.00029641,2,"2024-02-23T00:30:38.462",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920562,1708648238473,"fUSD",-200.0,0.00029641,2,"2024-02-23T00:30:38.473",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920563,1708648238483,"fUSD",-200.0,0.00029641,2,"2024-02-23T00:30:38.483",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920564,1708648238493,"fUSD",-153.14329008,0.00029653,2,"2024-02-23T00:30:38.493",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920565,1708648238502,"fUSD",-173.52084358,0.00029672,2,"2024-02-23T00:30:38.502",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920566,1708648238511,"fUSD",-1000.0,0.00029672,2,"2024-02-23T00:30:38.511",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920567,1708648238521,"fUSD",-51306.1845,0.00029672,2,"2024-02-23T00:30:38.521",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920568,1708648238530,"fUSD",-500.0,0.000297,2,"2024-02-23T00:30:38.530",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920569,1708648238540,"fUSD",-926.33418341,0.000297,2,"2024-02-23T00:30:38.540",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920570,1708648238551,"fUSD",-153.14329008,0.00029717,2,"2024-02-23T00:30:38.551",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920571,1708648238561,"fUSD",-9610.8393756,0.0002976,2,"2024-02-23T00:30:38.561",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920572,1708648238573,"fUSD",-399.98,0.00029762,2,"2024-02-23T00:30:38.573",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920573,1708648238585,"fUSD",-399.98,0.0002977,2,"2024-02-23T00:30:38.585",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920574,1708648238594,"fUSD",-1212.20411955,0.00029771,2,"2024-02-23T00:30:38.594",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920575,1708648238604,"fUSD",-430.00747052,0.00029771,2,"2024-02-23T00:30:38.604",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920576,1708648238614,"fUSD",-63811.93617706,0.00029772,7,"2024-02-23T00:30:38.614",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920579,1708648240279,"fUSD",-403.93902329,0.00029772,7,"2024-02-23T00:30:40.279",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920580,1708648241168,"fUSD",-2146.37674326,0.00029772,7,"2024-02-23T00:30:41.168",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920581,1708648241214,"fUSD",-1287.36,0.00029772,7,"2024-02-23T00:30:41.214",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920582,1708648242777,"fUSD",-273.66900006,0.00029772,7,"2024-02-23T00:30:42.777",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920583,1708648242993,"fUSD",-7342.41917904,0.00029772,7,"2024-02-23T00:30:42.993",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920785,1708648245999,"fUSD",-286.35306377,0.00029772,7,"2024-02-23T00:30:45.999",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920790,1708648312731,"fUSD",4902.09770417,0.00026,2,"2024-02-23T00:31:52.731",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920791,1708648312754,"fUSD",97.90229583,0.00026,2,"2024-02-23T00:31:52.754",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920792,1708648351076,"fUSD",1497.33812372,0.00026,2,"2024-02-23T00:32:31.076",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920794,1708648805714,"fUSD",205.0,0.00027982,5,"2024-02-23T00:40:05.714",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920795,1708648844827,"fUSD",4905.90634453,0.0002,14,"2024-02-23T00:40:44.827",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920796,1708649164506,"fUSD",205.0,0.00024695,2,"2024-02-23T00:46:04.506",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920797,1708649164867,"fUSD",205.0,0.00027217,6,"2024-02-23T00:46:04.867",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920798,1708649355115,"fUSD",-487.72,0.00025683,2,"2024-02-23T00:49:15.115",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920799,1708649355135,"fUSD",-19126.33597445,0.00025999,2,"2024-02-23T00:49:15.135",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920800,1708649355156,"fUSD",-4877.15931843,0.00026,2,"2024-02-23T00:49:15.156",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920801,1708649357570,"fUSD",155.73628474,0.000259,2,"2024-02-23T00:49:17.570",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920805,1708649434589,"fUSD",-155.73628471,0.00027193,2,"2024-02-23T00:50:34.589",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920806,1708649434601,"fUSD",-483.31,0.00027596,2,"2024-02-23T00:50:34.601",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920807,1708649434612,"fUSD",-250.0,0.00027639,2,"2024-02-23T00:50:34.612",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920808,1708649434622,"fUSD",-152.71371529,0.00027649,2,"2024-02-23T00:50:34.622",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920809,1708649434635,"fUSD",-458.36628471,0.00027649,2,"2024-02-23T00:50:34.635",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920810,1708649434643,"fUSD",-250.0,0.00027651,2,"2024-02-23T00:50:34.643",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920811,1708649434652,"fUSD",-161.32,0.00027673,2,"2024-02-23T00:50:34.652",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920812,1708649434662,"fUSD",-533.95,0.00027697,2,"2024-02-23T00:50:34.662",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920813,1708649434671,"fUSD",-533.95,0.00027857,2,"2024-02-23T00:50:34.671",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920814,1708649434680,"fUSD",-487.72,0.00027947,2,"2024-02-23T00:50:34.680",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920815,1708649434689,"fUSD",-19126.33597445,0.0002798,2,"2024-02-23T00:50:34.689",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920816,1708649434698,"fUSD",-1242.51,0.00027981,2,"2024-02-23T00:50:34.698",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920817,1708649434708,"fUSD",-499.99,0.00027981,2,"2024-02-23T00:50:34.708",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920818,1708649434718,"fUSD",-533.95,0.00028017,2,"2024-02-23T00:50:34.718",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920819,1708649434727,"fUSD",-161.32,0.00028019,2,"2024-02-23T00:50:34.727",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920820,1708649434737,"fUSD",-254.9,0.0002808,2,"2024-02-23T00:50:34.737",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920821,1708649434746,"fUSD",-2000.0,0.00028085,2,"2024-02-23T00:50:34.746",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920822,1708649434755,"fUSD",-800.0,0.00028085,2,"2024-02-23T00:50:34.755",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920823,1708649434765,"fUSD",-1591.24,0.00028125,2,"2024-02-23T00:50:34.765",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920824,1708649434774,"fUSD",-533.95,0.00028177,2,"2024-02-23T00:50:34.774",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920825,1708649434783,"fUSD",-161.16,0.00028199,2,"2024-02-23T00:50:34.783",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920826,1708649434792,"fUSD",-200.0,0.00028251,2,"2024-02-23T00:50:34.792",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920827,1708649434802,"fUSD",-533.95,0.00028337,2,"2024-02-23T00:50:34.802",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920828,1708649434811,"fUSD",-162.76,0.00028356,2,"2024-02-23T00:50:34.811",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920829,1708649434822,"fUSD",-161.32,0.00028365,2,"2024-02-23T00:50:34.822",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920830,1708649434831,"fUSD",-155.73628471,0.00028487,2,"2024-02-23T00:50:34.831",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920831,1708649434841,"fUSD",-533.95,0.00028497,2,"2024-02-23T00:50:34.841",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920832,1708649434851,"fUSD",-533.95,0.00028658,2,"2024-02-23T00:50:34.851",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920833,1708649434861,"fUSD",-161.32,0.00028711,2,"2024-02-23T00:50:34.861",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920834,1708649434872,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:34.872",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920835,1708649434881,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:34.881",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920836,1708649434891,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:34.891",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920837,1708649434902,"fUSD",-10496.2000663,0.00028764,5,"2024-02-23T00:50:34.902",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920838,1708649434912,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:34.912",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920839,1708649434922,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:34.922",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920840,1708649434931,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:34.931",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920842,1708649434940,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:34.940",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920844,1708649434949,"fUSD",-9498.41103409,0.00028764,5,"2024-02-23T00:50:34.949",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920846,1708649434960,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:34.960",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920848,1708649434969,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:34.969",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920850,1708649434978,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:34.978",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920852,1708649434988,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:34.988",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920854,1708649434998,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:34.998",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920856,1708649435010,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:35.010",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920858,1708649435019,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:35.019",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920860,1708649435029,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:35.029",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920862,1708649435038,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:35.038",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920864,1708649435048,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:35.048",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920866,1708649435057,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:35.057",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920868,1708649435066,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:35.066",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920870,1708649435076,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:35.076",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920872,1708649435086,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:35.086",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920874,1708649435097,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:35.097",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920876,1708649435107,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:35.107",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920878,1708649435116,"fUSD",-1000.0,0.00028764,7,"2024-02-23T00:50:35.116",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920880,1708649435126,"fUSD",-12676.24172819,0.00028764,4,"2024-02-23T00:50:35.126",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920882,1708649435136,"fUSD",-2000.0,0.000288,2,"2024-02-23T00:50:35.136",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920884,1708649435146,"fUSD",-533.95,0.00028818,2,"2024-02-23T00:50:35.146",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920885,1708649435156,"fUSD",-165.94634963,0.0002888,2,"2024-02-23T00:50:35.156",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920886,1708649435165,"fUSD",-533.95,0.00028978,2,"2024-02-23T00:50:35.165",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920887,1708649435175,"fUSD",-151.022307,0.00028998,2,"2024-02-23T00:50:35.175",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920888,1708649435185,"fUSD",-151.022307,0.00028998,2,"2024-02-23T00:50:35.185",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920889,1708649435195,"fUSD",-151.022307,0.00028998,2,"2024-02-23T00:50:35.195",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920890,1708649435205,"fUSD",-151.022307,0.00028998,2,"2024-02-23T00:50:35.205",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920891,1708649435214,"fUSD",-151.022307,0.00028998,2,"2024-02-23T00:50:35.214",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920892,1708649435223,"fUSD",-151.022307,0.00028998,2,"2024-02-23T00:50:35.223",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920893,1708649435233,"fUSD",-151.022307,0.00028998,2,"2024-02-23T00:50:35.233",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920894,1708649435243,"fUSD",-151.022307,0.00028998,2,"2024-02-23T00:50:35.243",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920895,1708649435252,"fUSD",-151.022307,0.00028998,2,"2024-02-23T00:50:35.252",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920896,1708649435261,"fUSD",-151.022307,0.00028998,2,"2024-02-23T00:50:35.261",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920897,1708649435271,"fUSD",-151.022307,0.00028998,2,"2024-02-23T00:50:35.271",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920898,1708649435281,"fUSD",-151.022307,0.00028998,2,"2024-02-23T00:50:35.281",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920899,1708649435290,"fUSD",-151.022307,0.00028998,2,"2024-02-23T00:50:35.290",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920900,1708649435299,"fUSD",-151.022307,0.00028998,2,"2024-02-23T00:50:35.299",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920901,1708649435309,"fUSD",-12420.21681052,0.00029,2,"2024-02-23T00:50:35.309",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920902,1708649435318,"fUSD",-161.32,0.00029057,2,"2024-02-23T00:50:35.318",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920903,1708649435326,"fUSD",-155.0,0.00029079,3,"2024-02-23T00:50:35.326",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920904,1708649435336,"fUSD",-88999.5975,0.0002908,2,"2024-02-23T00:50:35.336",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920905,1708649435347,"fUSD",-1699.2886,0.0002908,2,"2024-02-23T00:50:35.347",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920906,1708649435356,"fUSD",-533.95,0.00029138,2,"2024-02-23T00:50:35.356",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920907,1708649435365,"fUSD",-288.79,0.0002917,2,"2024-02-23T00:50:35.365",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920908,1708649435376,"fUSD",-1000.0,0.0002918,2,"2024-02-23T00:50:35.376",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920909,1708649435386,"fUSD",-71796.1867,0.0002918,2,"2024-02-23T00:50:35.386",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920910,1708649435395,"fUSD",-611.08,0.00029293,2,"2024-02-23T00:50:35.395",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920911,1708649435405,"fUSD",-150.0,0.00029369,2,"2024-02-23T00:50:35.405",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920912,1708649435415,"fUSD",-161.32,0.00029403,2,"2024-02-23T00:50:35.415",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920913,1708649435425,"fUSD",-25984.80643631,0.0002949,2,"2024-02-23T00:50:35.425",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920914,1708649435435,"fUSD",-76103.21896121,0.000295,2,"2024-02-23T00:50:35.435",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920915,1708649435462,"fUSD",-526.40835608,0.000295,2,"2024-02-23T00:50:35.462",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920916,1708649435498,"fUSD",-13039.22960951,0.000295,2,"2024-02-23T00:50:35.498",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920917,1708649435511,"fUSD",-1161.39171009,0.000295,2,"2024-02-23T00:50:35.511",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920918,1708649435522,"fUSD",-608.00592068,0.000295,2,"2024-02-23T00:50:35.522",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920920,1708649437865,"fUSD",-437.70943335,0.000295,2,"2024-02-23T00:50:37.865",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920923,1708649440209,"fUSD",-2012.75418,0.000295,2,"2024-02-23T00:50:40.209",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920939,1708649440561,"fUSD",-460.25886,0.000295,2,"2024-02-23T00:50:40.561",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920940,1708649440869,"fUSD",-741.5042882,0.000295,2,"2024-02-23T00:50:40.869",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920941,1708649440884,"fUSD",-273.63518753,0.000295,2,"2024-02-23T00:50:40.884",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920958,1708649442937,"fUSD",-553.215,0.000295,2,"2024-02-23T00:50:42.937",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920959,1708649443055,"fUSD",-3438.45985778,0.000295,2,"2024-02-23T00:50:43.055",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920960,1708649443068,"fUSD",-3015.30947624,0.000295,2,"2024-02-23T00:50:43.068",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920961,1708649443080,"fUSD",-41167.40068517,0.000295,2,"2024-02-23T00:50:43.080",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920962,1708649443089,"fUSD",-1794.65046628,0.00029502,2,"2024-02-23T00:50:43.089",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920963,1708649443099,"fUSD",-1086.85177581,0.00029511,2,"2024-02-23T00:50:43.099",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920964,1708649443109,"fUSD",-13490.37591202,0.00029515,2,"2024-02-23T00:50:43.109",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920965,1708649443174,"fUSD",-11022.37024497,0.00029515,2,"2024-02-23T00:50:43.174",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920968,1708649446142,"fUSD",-606.56060382,0.00029515,2,"2024-02-23T00:50:46.142",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920969,1708649446265,"fUSD",-6221.28139129,0.00029515,2,"2024-02-23T00:50:46.265",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920972,1708649941191,"fUSD",791143.82289964,0.00028,4,"2024-02-23T00:59:01.191",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920973,1708649991839,"fUSD",750.0,0.00025,3,"2024-02-23T00:59:51.839",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920976,1708650273057,"fUSD",1063315.78545389,0.00025,2,"2024-02-23T01:04:33.057",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920977,1708650289039,"fUSD",737331.0947214,0.00025,2,"2024-02-23T01:04:49.039",0.00039785,37.86,0.9789850736864381,1642011322.3916655]
[314920978,1708650332117,"fUSD",-3792.47657339,0.00025,2,"2024-02-23T01:05:32.117",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314920979,1708650433095,"fUSD",-1567.09402889,0.00025,2,"2024-02-23T01:07:13.095",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314920980,1708650553448,"fUSD",-3289.8537,0.00025,2,"2024-02-23T01:09:13.448",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314920981,1708650556075,"fUSD",-6813.4941,0.00025,2,"2024-02-23T01:09:16.075",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314920982,1708650572102,"fUSD",-15700.32773846,0.00025,2,"2024-02-23T01:09:32.102",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314920983,1708650574303,"fUSD",-100026.5,0.00025,2,"2024-02-23T01:09:34.303",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314920998,1708650638235,"fUSD",-846.97995316,0.00025,2,"2024-02-23T01:10:38.235",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314920999,1708650638458,"fUSD",-53517.86386823,0.00025,2,"2024-02-23T01:10:38.458",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921007,1708650641606,"fUSD",-1643.92117695,0.00025,2,"2024-02-23T01:10:41.606",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921014,1708650641827,"fUSD",-1064.03713167,0.00025,2,"2024-02-23T01:10:41.827",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921050,1708650643181,"fUSD",-508.475,0.00025,2,"2024-02-23T01:10:43.181",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921051,1708650643192,"fUSD",-1808.68068093,0.00025,2,"2024-02-23T01:10:43.192",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921052,1708650643238,"fUSD",-1865.45711709,0.00025,2,"2024-02-23T01:10:43.238",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921055,1708650646281,"fUSD",-3151.61,0.00025,2,"2024-02-23T01:10:46.281",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921104,1708651052424,"fUSD",174.71,0.0002226,2,"2024-02-23T01:17:32.424",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921105,1708651324685,"fUSD",205.0,0.00023738,2,"2024-02-23T01:22:04.685",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921128,1708651832309,"fUSD",-155.0,0.00024672,2,"2024-02-23T01:30:32.309",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921130,1708651832319,"fUSD",-380.19979695,0.00024673,2,"2024-02-23T01:30:32.319",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921135,1708651832343,"fUSD",-878.2454497,0.00024673,2,"2024-02-23T01:30:32.343",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921137,1708651832353,"fUSD",-1393.62200637,0.00024681,2,"2024-02-23T01:30:32.353",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921138,1708651832364,"fUSD",-351.10664586,0.00024681,2,"2024-02-23T01:30:32.364",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921140,1708651832375,"fUSD",-586.27134777,0.00024681,2,"2024-02-23T01:30:32.375",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921142,1708651832384,"fUSD",-150.0,0.00024784,2,"2024-02-23T01:30:32.384",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921143,1708651832394,"fUSD",-162.03117246,0.00024898,2,"2024-02-23T01:30:32.394",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921144,1708651832403,"fUSD",-213.35823846,0.00024997,2,"2024-02-23T01:30:32.403",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921145,1708651832412,"fUSD",-263.82793911,0.00024998,2,"2024-02-23T01:30:32.412",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921146,1708651832421,"fUSD",-72.24750785,0.00024998,2,"2024-02-23T01:30:32.421",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921147,1708651832541,"fUSD",-78.77480215,0.00024998,2,"2024-02-23T01:30:32.541",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921148,1708651832550,"fUSD",-151.02231,0.00024998,2,"2024-02-23T01:30:32.550",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921149,1708651832559,"fUSD",-151.02231,0.00024998,2,"2024-02-23T01:30:32.559",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921150,1708651832570,"fUSD",-120.79619205,0.00024998,2,"2024-02-23T01:30:32.570",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921151,1708651832582,"fUSD",-34.20380795,0.00024998,2,"2024-02-23T01:30:32.582",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921152,1708651832592,"fUSD",-824.23239135,0.00025,2,"2024-02-23T01:30:32.592",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921153,1708651832603,"fUSD",-300.66134934,0.00025,2,"2024-02-23T01:30:32.603",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921154,1708651832658,"fUSD",-502.50433536,0.00025,2,"2024-02-23T01:30:32.658",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921213,1708651838339,"fUSD",-360.96017206,0.00025,2,"2024-02-23T01:30:38.339",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921214,1708651838518,"fUSD",-311.184893,0.00025,2,"2024-02-23T01:30:38.518",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921215,1708651838579,"fUSD",-10627.36619087,0.00025,2,"2024-02-23T01:30:38.579",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921220,1708651843412,"fUSD",-132.43681991,0.00025,2,"2024-02-23T01:30:43.412",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921286,1708651844269,"fUSD",-58.83494459,0.00025,2,"2024-02-23T01:30:44.269",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921288,1708651844279,"fUSD",-1947.29905579,0.00025,2,"2024-02-23T01:30:44.279",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921291,1708651844291,"fUSD",-773.37172,0.00025,2,"2024-02-23T01:30:44.291",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921341,1708651846494,"fUSD",-4273.563245,0.00025,2,"2024-02-23T01:30:46.494",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921342,1708651846662,"fUSD",-672.44009638,0.00024999,2,"2024-02-23T01:30:46.662",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921343,1708651846673,"fUSD",-10637.38562537,0.00024999,2,"2024-02-23T01:30:46.673",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921344,1708651846685,"fUSD",-38998.6274532,0.00024999,2,"2024-02-23T01:30:46.685",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921345,1708651846697,"fUSD",-427.6918672,0.00024999,2,"2024-02-23T01:30:46.697",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921346,1708651846708,"fUSD",-85026.21122526,0.00025,2,"2024-02-23T01:30:46.708",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921347,1708651948514,"fUSD",1260.37202602,0.00024214,2,"2024-02-23T01:32:28.514",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921349,1708652113447,"fUSD",1260.37202602,0.00024442,2,"2024-02-23T01:35:13.447",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921351,1708652302732,"fUSD",1195.55,0.0002702,7,"2024-02-23T01:38:22.732",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921352,1708652347700,"fUSD",562.32,0.00024404,2,"2024-02-23T01:39:07.700",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921353,1708652404714,"fUSD",208.0,0.00023528,2,"2024-02-23T01:40:04.714",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921354,1708652489570,"fUSD",1260.37202603,0.00024466,2,"2024-02-23T01:41:29.570",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921355,1708652536133,"fUSD",1242.97925502,0.000245,2,"2024-02-23T01:42:16.133",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921356,1708652634934,"fUSD",177.74,0.00023998,2,"2024-02-23T01:43:54.934",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921357,1708652671905,"fUSD",4053.0,0.000245,2,"2024-02-23T01:44:31.905",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921358,1708652726568,"fUSD",10000.0,0.000245,2,"2024-02-23T01:45:26.568",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921359,1708652746452,"fUSD",10000.0,0.000238,2,"2024-02-23T01:45:46.452",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921360,1708652815226,"fUSD",534.2,0.00022781,2,"2024-02-23T01:46:55.226",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921361,1708652820768,"fUSD",268.4,0.000245,2,"2024-02-23T01:47:00.768",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921362,1708652841346,"fUSD",402.59,0.000245,2,"2024-02-23T01:47:21.346",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921364,1708652967100,"fUSD",-183.14728094,0.00024546,2,"2024-02-23T01:49:27.100",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921365,1708652967120,"fUSD",-1612.95094073,0.00024546,2,"2024-02-23T01:49:27.120",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921366,1708652967141,"fUSD",-155.0,0.00024553,2,"2024-02-23T01:49:27.141",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921367,1708652967160,"fUSD",-250.0,0.00024625,2,"2024-02-23T01:49:27.160",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921368,1708652967180,"fUSD",-694.42,0.00024643,2,"2024-02-23T01:49:27.180",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921369,1708652967199,"fUSD",-150.0,0.00024755,2,"2024-02-23T01:49:27.199",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921370,1708652967217,"fUSD",-245.22167833,0.00024757,2,"2024-02-23T01:49:27.217",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921375,1708653030335,"fUSD",2000.0,0.00024,2,"2024-02-23T01:50:30.335",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921379,1708653031527,"fUSD",-181.99,0.00024764,2,"2024-02-23T01:50:31.527",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921381,1708653031537,"fUSD",-346.31798343,0.00024799,2,"2024-02-23T01:50:31.537",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921384,1708653031586,"fUSD",-4199.89718794,0.00024799,2,"2024-02-23T01:50:31.586",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921385,1708653031599,"fUSD",-14584.38295406,0.00024799,2,"2024-02-23T01:50:31.599",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921386,1708653031608,"fUSD",-10000.0,0.000248,2,"2024-02-23T01:50:31.608",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921387,1708653031618,"fUSD",-158.31,0.00024809,2,"2024-02-23T01:50:31.618",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921388,1708653031627,"fUSD",-1137.76118686,0.00024847,2,"2024-02-23T01:50:31.627",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921389,1708653031636,"fUSD",-3420.64368399,0.0002485,2,"2024-02-23T01:50:31.636",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921390,1708653031659,"fUSD",-20479.35631601,0.0002485,2,"2024-02-23T01:50:31.659",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921391,1708653031669,"fUSD",-167.85963099,0.00024898,2,"2024-02-23T01:50:31.669",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921392,1708653031678,"fUSD",-250.0,0.00024942,2,"2024-02-23T01:50:31.678",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921393,1708653031687,"fUSD",-150.02231,0.00024998,2,"2024-02-23T01:50:31.687",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921394,1708653031696,"fUSD",-150.02231,0.00024998,2,"2024-02-23T01:50:31.696",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921395,1708653031705,"fUSD",-151.02231,0.00024998,2,"2024-02-23T01:50:31.705",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921396,1708653031715,"fUSD",-151.02231,0.00024998,2,"2024-02-23T01:50:31.715",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921397,1708653031724,"fUSD",-151.02231,0.00024998,2,"2024-02-23T01:50:31.724",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921398,1708653031733,"fUSD",-151.02231,0.00024998,2,"2024-02-23T01:50:31.733",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921399,1708653031743,"fUSD",-151.02231,0.00024998,2,"2024-02-23T01:50:31.743",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921400,1708653031753,"fUSD",-155.0,0.00024999,2,"2024-02-23T01:50:31.753",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921401,1708653031763,"fUSD",-750.0,0.00025,3,"2024-02-23T01:50:31.763",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921402,1708653031772,"fUSD",-3274.59734103,0.00025,2,"2024-02-23T01:50:31.772",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921403,1708653031783,"fUSD",-2000.0,0.00025,2,"2024-02-23T01:50:31.783",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921404,1708653031793,"fUSD",-200.0,0.00025,2,"2024-02-23T01:50:31.793",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921405,1708653031803,"fUSD",-499.99,0.00025,2,"2024-02-23T01:50:31.803",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921406,1708653031814,"fUSD",-534.2,0.00025045,2,"2024-02-23T01:50:31.814",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921407,1708653031823,"fUSD",-430.0,0.0002507,2,"2024-02-23T01:50:31.823",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921408,1708653031832,"fUSD",-2000.0,0.0002525,2,"2024-02-23T01:50:31.832",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921409,1708653031842,"fUSD",-200.0,0.0002525,2,"2024-02-23T01:50:31.842",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921410,1708653031852,"fUSD",-1282.81116147,0.00025307,2,"2024-02-23T01:50:31.852",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921411,1708653031861,"fUSD",-1137.76118687,0.00025348,2,"2024-02-23T01:50:31.861",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921412,1708653031871,"fUSD",-178.55,0.00025428,2,"2024-02-23T01:50:31.871",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921413,1708653031880,"fUSD",-2000.0,0.00025503,2,"2024-02-23T01:50:31.880",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921414,1708653031889,"fUSD",-200.0,0.00025503,2,"2024-02-23T01:50:31.889",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921415,1708653031899,"fUSD",-208.0,0.00025567,2,"2024-02-23T01:50:31.899",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921416,1708653031908,"fUSD",-200.0,0.00025758,2,"2024-02-23T01:50:31.908",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921417,1708653031918,"fUSD",-325.05367678,0.00026002,2,"2024-02-23T01:50:31.918",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921418,1708653031927,"fUSD",-219.34648327,0.00026002,2,"2024-02-23T01:50:31.927",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921419,1708653031937,"fUSD",-1455.0414337,0.00026002,2,"2024-02-23T01:50:31.937",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921420,1708653031947,"fUSD",-200.0,0.00026015,2,"2024-02-23T01:50:31.947",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921421,1708653031956,"fUSD",-279.72305704,0.00026088,2,"2024-02-23T01:50:31.956",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921422,1708653031966,"fUSD",-217717.55354285,0.00026098,2,"2024-02-23T01:50:31.966",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921423,1708653031990,"fUSD",-911.68,0.00026098,2,"2024-02-23T01:50:31.990",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921424,1708653032049,"fUSD",-299717.17341587,0.00026098,2,"2024-02-23T01:50:32.049",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921426,1708653032069,"fUSD",-550.3716276,0.00026098,2,"2024-02-23T01:50:32.069",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921429,1708653032080,"fUSD",-518.63122438,0.00026098,2,"2024-02-23T01:50:32.080",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921443,1708653034366,"fUSD",2000.0,0.00024,2,"2024-02-23T01:50:34.366",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921444,1708653037513,"fUSD",-151.02231,0.00026014,2,"2024-02-23T01:50:37.513",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921445,1708653037522,"fUSD",-3205.761455,0.00026098,2,"2024-02-23T01:50:37.522",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921446,1708653037691,"fUSD",-151.02231,0.00026014,2,"2024-02-23T01:50:37.691",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921447,1708653037701,"fUSD",-3807.53379702,0.00026098,2,"2024-02-23T01:50:37.701",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921454,1708653040107,"fUSD",-151.02231,0.00026014,2,"2024-02-23T01:50:40.107",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921455,1708653040117,"fUSD",-151.02231,0.00026014,2,"2024-02-23T01:50:40.117",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921456,1708653040128,"fUSD",-102.07406918,0.00026098,2,"2024-02-23T01:50:40.128",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921457,1708653040781,"fUSD",-5152.8,0.00026098,2,"2024-02-23T01:50:40.781",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921458,1708653040793,"fUSD",-1504.6372376,0.00026098,2,"2024-02-23T01:50:40.793",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921459,1708653041041,"fUSD",-1112.8058505,0.00026098,2,"2024-02-23T01:50:41.041",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921460,1708653041053,"fUSD",-452.63,0.00026098,2,"2024-02-23T01:50:41.053",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921544,1708653044650,"fUSD",-1026.61301107,0.00026098,2,"2024-02-23T01:50:44.650",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921546,1708653044712,"fUSD",-2544.28436336,0.00026098,2,"2024-02-23T01:50:44.712",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921547,1708653044774,"fUSD",-2661.86289347,0.00026098,2,"2024-02-23T01:50:44.774",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921564,1708653045525,"fUSD",-1008.44710896,0.00026098,2,"2024-02-23T01:50:45.525",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921565,1708653045594,"fUSD",-583.15809459,0.00026098,2,"2024-02-23T01:50:45.594",0.00039785,37.85,0.9784873975202492,1642756345.5459802]
[314921589,1708653994130,"fUSD",-213.42536004,0.00025626,2,"2024-02-23T02:06:34.130",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921590,1708653994150,"fUSD",-58.79581687,0.00025627,2,"2024-02-23T02:06:34.150",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921601,1708654204363,"fUSD",480.78,0.00023572,2,"2024-02-23T02:10:04.363",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921611,1708654231880,"fUSD",-208.0,0.00024697,2,"2024-02-23T02:10:31.880",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921612,1708654231890,"fUSD",-179.98420604,0.00025109,2,"2024-02-23T02:10:31.890",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921613,1708654231904,"fUSD",-302.15023593,0.00025109,2,"2024-02-23T02:10:31.904",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921614,1708654231915,"fUSD",-213.42536004,0.0002511,2,"2024-02-23T02:10:31.915",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921615,1708654232227,"fUSD",-386.22,0.00025114,2,"2024-02-23T02:10:32.227",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921616,1708654232237,"fUSD",-250.0,0.00025489,2,"2024-02-23T02:10:32.237",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921617,1708654232247,"fUSD",-1000.0,0.00025545,2,"2024-02-23T02:10:32.247",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921618,1708654232257,"fUSD",-480.78,0.00025836,2,"2024-02-23T02:10:32.257",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921619,1708654232266,"fUSD",-155.33,0.00025974,2,"2024-02-23T02:10:32.266",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921620,1708654232275,"fUSD",-164.82879442,0.00025978,2,"2024-02-23T02:10:32.275",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921621,1708654232284,"fUSD",-151.02231,0.00026078,2,"2024-02-23T02:10:32.284",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921622,1708654232294,"fUSD",-151.02231,0.00026078,2,"2024-02-23T02:10:32.294",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921623,1708654232303,"fUSD",-151.02231,0.00026078,2,"2024-02-23T02:10:32.303",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921624,1708654232313,"fUSD",-151.02231,0.00026078,2,"2024-02-23T02:10:32.313",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921625,1708654232322,"fUSD",-151.02231,0.00026078,2,"2024-02-23T02:10:32.322",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921626,1708654232331,"fUSD",-151.02231,0.00026078,2,"2024-02-23T02:10:32.331",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921627,1708654232341,"fUSD",-151.02231,0.00026078,2,"2024-02-23T02:10:32.341",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921628,1708654232350,"fUSD",-151.02231,0.00026078,2,"2024-02-23T02:10:32.350",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921629,1708654232359,"fUSD",-3314.01379459,0.00026082,2,"2024-02-23T02:10:32.359",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921630,1708654232371,"fUSD",-483.77695341,0.00026082,2,"2024-02-23T02:10:32.371",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921635,1708654237675,"fUSD",-213.42536004,0.00024696,2,"2024-02-23T02:10:37.675",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921636,1708654237685,"fUSD",-73.07404099,0.00026082,2,"2024-02-23T02:10:37.685",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921637,1708654237734,"fUSD",-748.94135347,0.00026082,2,"2024-02-23T02:10:37.734",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921638,1708654237792,"fUSD",-3678.24169276,0.00026082,2,"2024-02-23T02:10:37.792",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921639,1708654237849,"fUSD",-545.03939917,0.00026082,2,"2024-02-23T02:10:37.849",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921640,1708654237961,"fUSD",-10193.35521889,0.00026082,2,"2024-02-23T02:10:37.961",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921641,1708654237973,"fUSD",-94.15567215,0.00026082,2,"2024-02-23T02:10:37.973",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921642,1708654237982,"fUSD",-802.91937354,0.00026082,2,"2024-02-23T02:10:37.982",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921643,1708654237994,"fUSD",-214.72202646,0.00026082,2,"2024-02-23T02:10:37.994",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921644,1708654238003,"fUSD",-82.88591127,0.00026083,2,"2024-02-23T02:10:38.003",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921645,1708654238026,"fUSD",-276.08104344,0.00026083,2,"2024-02-23T02:10:38.026",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921649,1708654240900,"fUSD",-5138.3,0.00026083,2,"2024-02-23T02:10:40.900",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921650,1708654240957,"fUSD",-18226.51776134,0.00026083,2,"2024-02-23T02:10:40.957",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921651,1708654240966,"fUSD",-549.99777087,0.00026083,2,"2024-02-23T02:10:40.966",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921652,1708654240977,"fUSD",-450.00222913,0.00026083,2,"2024-02-23T02:10:40.977",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921653,1708654240987,"fUSD",-518.03300725,0.00026096,2,"2024-02-23T02:10:40.987",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921654,1708654240997,"fUSD",-162.49879633,0.00026097,2,"2024-02-23T02:10:40.997",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921655,1708654241006,"fUSD",-4983.01824528,0.00026097,2,"2024-02-23T02:10:41.006",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921656,1708654241015,"fUSD",-1687.22,0.00026097,2,"2024-02-23T02:10:41.015",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921657,1708654241025,"fUSD",-205.7,0.00026098,2,"2024-02-23T02:10:41.025",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921658,1708654241034,"fUSD",-51381.66192859,0.00026098,2,"2024-02-23T02:10:41.034",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921659,1708654241046,"fUSD",-10164.65051399,0.00026098,2,"2024-02-23T02:10:41.046",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921660,1708654241057,"fUSD",-29256.89136724,0.00026098,2,"2024-02-23T02:10:41.057",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921661,1708654241069,"fUSD",-315.37276949,0.00026098,2,"2024-02-23T02:10:41.069",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921662,1708654241080,"fUSD",-1693.24622687,0.00026098,2,"2024-02-23T02:10:41.080",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921663,1708654241112,"fUSD",-520.01,0.00026098,2,"2024-02-23T02:10:41.112",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921664,1708654241124,"fUSD",-15628.1438919,0.00026098,2,"2024-02-23T02:10:41.124",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921665,1708654241133,"fUSD",-78750.2498995,0.00026108,2,"2024-02-23T02:10:41.133",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921666,1708654241143,"fUSD",-155.33,0.00026126,2,"2024-02-23T02:10:41.143",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921667,1708654241152,"fUSD",-1583.2,0.000262,2,"2024-02-23T02:10:41.152",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921668,1708654241161,"fUSD",-155.33,0.00026279,2,"2024-02-23T02:10:41.161",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921669,1708654241171,"fUSD",-2588.617401,0.0002628,2,"2024-02-23T02:10:41.171",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921670,1708654241181,"fUSD",-177.6,0.00026334,2,"2024-02-23T02:10:41.181",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921671,1708654241190,"fUSD",-155.33,0.00026432,2,"2024-02-23T02:10:41.190",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921672,1708654241200,"fUSD",-155.33,0.00026585,2,"2024-02-23T02:10:41.200",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921673,1708654241209,"fUSD",-423.57,0.000266,2,"2024-02-23T02:10:41.209",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921674,1708654241219,"fUSD",-150.0,0.000266,2,"2024-02-23T02:10:41.219",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921675,1708654241229,"fUSD",-344.29,0.000266,2,"2024-02-23T02:10:41.229",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921676,1708654241239,"fUSD",-1307.2,0.000266,2,"2024-02-23T02:10:41.239",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921677,1708654241248,"fUSD",-869.36,0.000266,2,"2024-02-23T02:10:41.248",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921678,1708654241258,"fUSD",-423.57,0.000267,2,"2024-02-23T02:10:41.258",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921679,1708654241267,"fUSD",-578.68,0.00026736,2,"2024-02-23T02:10:41.267",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921680,1708654241276,"fUSD",-155.33,0.00026738,2,"2024-02-23T02:10:41.276",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921681,1708654241286,"fUSD",-2000.0,0.00026752,2,"2024-02-23T02:10:41.286",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921682,1708654241295,"fUSD",-155.91,0.00026752,2,"2024-02-23T02:10:41.295",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921683,1708654241305,"fUSD",-2449.17,0.00026846,2,"2024-02-23T02:10:41.305",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921684,1708654241314,"fUSD",-155.33,0.0002689,2,"2024-02-23T02:10:41.314",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921685,1708654241323,"fUSD",-1551.435026,0.00027,2,"2024-02-23T02:10:41.323",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921686,1708654241332,"fUSD",-285.35421082,0.0002702,2,"2024-02-23T02:10:41.332",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921687,1708654241341,"fUSD",-155.33,0.00027043,2,"2024-02-23T02:10:41.341",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921688,1708654241350,"fUSD",-155.33,0.00027196,2,"2024-02-23T02:10:41.350",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921689,1708654241360,"fUSD",-164.82879441,0.00027219,2,"2024-02-23T02:10:41.360",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921690,1708654241368,"fUSD",-155.91,0.00027287,2,"2024-02-23T02:10:41.368",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921691,1708654241377,"fUSD",-155.33,0.00027349,2,"2024-02-23T02:10:41.377",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921692,1708654241387,"fUSD",-650.48,0.00027397,2,"2024-02-23T02:10:41.387",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921694,1708654241398,"fUSD",-1949.45,0.000274,2,"2024-02-23T02:10:41.398",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921695,1708654241409,"fUSD",-162.76,0.00027454,2,"2024-02-23T02:10:41.409",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921697,1708654241419,"fUSD",-155.33,0.00027502,2,"2024-02-23T02:10:41.419",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921699,1708654241429,"fUSD",-250.0,0.00027512,2,"2024-02-23T02:10:41.429",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921701,1708654241438,"fUSD",-650.48,0.00027556,2,"2024-02-23T02:10:41.438",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921702,1708654241448,"fUSD",-229.653573,0.00027584,2,"2024-02-23T02:10:41.448",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921703,1708654241458,"fUSD",-177.6,0.00027651,2,"2024-02-23T02:10:41.458",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921704,1708654241467,"fUSD",-155.33,0.00027654,2,"2024-02-23T02:10:41.467",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921705,1708654241476,"fUSD",-650.48,0.00027714,2,"2024-02-23T02:10:41.476",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921706,1708654241485,"fUSD",-158.31,0.00027715,2,"2024-02-23T02:10:41.485",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921707,1708654241494,"fUSD",-155.33,0.00027807,2,"2024-02-23T02:10:41.494",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921708,1708654241503,"fUSD",-404.55,0.00027808,2,"2024-02-23T02:10:41.503",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921709,1708654241511,"fUSD",-917.7,0.00027808,2,"2024-02-23T02:10:41.511",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921710,1708654241521,"fUSD",-917.7,0.00027808,2,"2024-02-23T02:10:41.521",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921711,1708654241530,"fUSD",-155.91,0.00027822,2,"2024-02-23T02:10:41.530",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921712,1708654241539,"fUSD",-650.48,0.00027872,2,"2024-02-23T02:10:41.539",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921713,1708654241548,"fUSD",-155.33,0.0002796,2,"2024-02-23T02:10:41.548",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921714,1708654241557,"fUSD",-484.38352564,0.00028,2,"2024-02-23T02:10:41.557",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921715,1708654241566,"fUSD",-12424.30947067,0.00028,2,"2024-02-23T02:10:41.566",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921716,1708654241575,"fUSD",-650.48,0.0002803,2,"2024-02-23T02:10:41.575",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921717,1708654241810,"fUSD",-480.78,0.00028099,2,"2024-02-23T02:10:41.810",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921718,1708654241819,"fUSD",-155.33,0.00028113,2,"2024-02-23T02:10:41.819",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921719,1708654241829,"fUSD",-650.48,0.00028189,2,"2024-02-23T02:10:41.829",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921720,1708654241838,"fUSD",-208.0,0.00028228,7,"2024-02-23T02:10:41.838",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921721,1708654241847,"fUSD",-155.33,0.00028265,2,"2024-02-23T02:10:41.847",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921722,1708654241856,"fUSD",-650.48,0.00028347,2,"2024-02-23T02:10:41.856",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921723,1708654241865,"fUSD",-155.91,0.00028357,2,"2024-02-23T02:10:41.865",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921724,1708654241874,"fUSD",-578.68,0.0002838,2,"2024-02-23T02:10:41.874",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921725,1708654241884,"fUSD",-151.02231,0.00028398,2,"2024-02-23T02:10:41.884",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921726,1708654241894,"fUSD",-151.02231,0.00028398,2,"2024-02-23T02:10:41.894",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921727,1708654241904,"fUSD",-151.02231,0.00028398,2,"2024-02-23T02:10:41.904",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921728,1708654241914,"fUSD",-151.02231,0.00028398,2,"2024-02-23T02:10:41.914",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921729,1708654241923,"fUSD",-151.02231,0.00028398,2,"2024-02-23T02:10:41.923",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921730,1708654241932,"fUSD",-151.02231,0.00028398,2,"2024-02-23T02:10:41.932",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921731,1708654241941,"fUSD",-151.02231,0.00028398,2,"2024-02-23T02:10:41.941",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921732,1708654241951,"fUSD",-151.02231,0.00028398,2,"2024-02-23T02:10:41.951",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921733,1708654241960,"fUSD",-155.33,0.00028418,2,"2024-02-23T02:10:41.960",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921734,1708654241969,"fUSD",-164.82879441,0.00028459,2,"2024-02-23T02:10:41.969",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921735,1708654241978,"fUSD",-2000.0,0.000285,2,"2024-02-23T02:10:41.978",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921736,1708654241989,"fUSD",-650.48,0.00028505,2,"2024-02-23T02:10:41.989",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921737,1708654241998,"fUSD",-155.33,0.00028571,2,"2024-02-23T02:10:41.998",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921738,1708654242008,"fUSD",-650.48,0.00028664,2,"2024-02-23T02:10:42.008",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921739,1708654242017,"fUSD",-500.0,0.00028664,2,"2024-02-23T02:10:42.017",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921740,1708654242026,"fUSD",-500.0,0.00028664,2,"2024-02-23T02:10:42.026",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921741,1708654242037,"fUSD",-151.0,0.00028664,7,"2024-02-23T02:10:42.037",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921742,1708654242046,"fUSD",-151.713473,0.00028664,7,"2024-02-23T02:10:42.046",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921743,1708654242055,"fUSD",-151.296236,0.00028664,7,"2024-02-23T02:10:42.055",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921744,1708654242065,"fUSD",-500.0,0.00028664,7,"2024-02-23T02:10:42.065",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921745,1708654242074,"fUSD",-500.0,0.00028664,7,"2024-02-23T02:10:42.074",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921746,1708654242083,"fUSD",-1332.81613319,0.00028664,4,"2024-02-23T02:10:42.083",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921747,1708654242092,"fUSD",-1000.0,0.00028738,2,"2024-02-23T02:10:42.092",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921748,1708654242101,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.101",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921749,1708654242111,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.111",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921750,1708654242120,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.120",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921751,1708654242129,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.129",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921752,1708654242138,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.138",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921753,1708654242147,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.147",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921754,1708654242156,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.156",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921755,1708654242165,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.165",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921756,1708654242174,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.174",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921757,1708654242183,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.183",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921758,1708654242192,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.192",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921759,1708654242202,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.202",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921760,1708654242211,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.211",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921761,1708654242220,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.220",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921762,1708654242229,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.229",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921763,1708654242239,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.239",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921764,1708654242250,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.250",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921765,1708654242260,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.260",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921766,1708654242269,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.269",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921767,1708654242278,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.278",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921768,1708654242287,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.287",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921769,1708654242296,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.296",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921770,1708654242305,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.305",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921771,1708654242314,"fUSD",-5651.99636797,0.00028764,2,"2024-02-23T02:10:42.314",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921772,1708654242323,"fUSD",-1807.58450604,0.00028764,3,"2024-02-23T02:10:42.323",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921773,1708654242332,"fUSD",-4110.56360563,0.00028764,4,"2024-02-23T02:10:42.332",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921774,1708654242342,"fUSD",-9181.69228297,0.00028764,5,"2024-02-23T02:10:42.342",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921775,1708654242352,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.352",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921776,1708654242361,"fUSD",-2901.43171537,0.00028764,5,"2024-02-23T02:10:42.361",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921777,1708654242370,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.370",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921778,1708654242379,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.379",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921779,1708654242388,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.388",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921780,1708654242397,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.397",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921781,1708654242407,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.407",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921782,1708654242417,"fUSD",-6191.31067743,0.00028764,5,"2024-02-23T02:10:42.417",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921783,1708654242426,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.426",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921784,1708654242436,"fUSD",-224.5462865,0.00028764,2,"2024-02-23T02:10:42.436",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921785,1708654242446,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.446",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921786,1708654242455,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:42.455",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921787,1708654242464,"fUSD",-380.17791969,0.00028764,7,"2024-02-23T02:10:42.464",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921791,1708654243009,"fUSD",-619.82208031,0.00028764,7,"2024-02-23T02:10:43.009",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921792,1708654243019,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:43.019",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921793,1708654243029,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:43.029",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921794,1708654243038,"fUSD",-500.0,0.00028764,7,"2024-02-23T02:10:43.038",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921795,1708654243047,"fUSD",-500.0,0.00028764,7,"2024-02-23T02:10:43.047",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921796,1708654243057,"fUSD",-4862.73790266,0.00028764,4,"2024-02-23T02:10:43.057",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921800,1708654245763,"fUSD",-981.41712934,0.00028764,4,"2024-02-23T02:10:45.763",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921801,1708654245821,"fUSD",-318.17604449,0.00028764,4,"2024-02-23T02:10:45.821",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921802,1708654245833,"fUSD",-316.84342245,0.00028764,4,"2024-02-23T02:10:45.833",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921803,1708654245844,"fUSD",-1496.85000001,0.00028764,4,"2024-02-23T02:10:45.844",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921804,1708654246043,"fUSD",-1158.24835191,0.00028764,4,"2024-02-23T02:10:46.043",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921805,1708654246052,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:46.052",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921806,1708654246061,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:46.061",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921807,1708654246071,"fUSD",-151.0,0.00028764,7,"2024-02-23T02:10:46.071",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921808,1708654246081,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:46.081",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921809,1708654246090,"fUSD",-206.042569,0.00028764,7,"2024-02-23T02:10:46.090",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921810,1708654246099,"fUSD",-151.5325,0.00028764,7,"2024-02-23T02:10:46.099",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921811,1708654246109,"fUSD",-155.808065,0.00028764,7,"2024-02-23T02:10:46.109",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921812,1708654246119,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:10:46.119",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921813,1708654246128,"fUSD",-152.810416,0.00028764,7,"2024-02-23T02:10:46.128",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921814,1708654246137,"fUSD",-286.343202,0.00028764,7,"2024-02-23T02:10:46.137",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921815,1708654246146,"fUSD",-153.729282,0.00028764,7,"2024-02-23T02:10:46.146",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921816,1708654246156,"fUSD",-151.0,0.00028764,7,"2024-02-23T02:10:46.156",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921818,1708654246165,"fUSD",-197.210888,0.00028764,7,"2024-02-23T02:10:46.165",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921820,1708654246174,"fUSD",-151.0,0.00028764,7,"2024-02-23T02:10:46.174",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921822,1708654246183,"fUSD",-151.0,0.00028764,7,"2024-02-23T02:10:46.183",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921824,1708654246192,"fUSD",-170.273171,0.00028764,7,"2024-02-23T02:10:46.192",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921826,1708654246201,"fUSD",-817.70949517,0.00028764,7,"2024-02-23T02:10:46.201",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921829,1708654246217,"fUSD",-182.29050483,0.00028764,7,"2024-02-23T02:10:46.217",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921831,1708654246226,"fUSD",-252.35420297,0.000288,2,"2024-02-23T02:10:46.226",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921833,1708654246236,"fUSD",-110.03260457,0.000288,2,"2024-02-23T02:10:46.236",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921891,1708655051598,"fUSD",1000.0,0.0002702,7,"2024-02-23T02:24:11.598",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921892,1708655106845,"fUSD",-155.0,0.00025113,2,"2024-02-23T02:25:06.845",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921893,1708655106868,"fUSD",-479.14,0.00025418,2,"2024-02-23T02:25:06.868",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921894,1708655106889,"fUSD",-745.0,0.00026,2,"2024-02-23T02:25:06.889",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921895,1708655106909,"fUSD",-200.0,0.00027241,2,"2024-02-23T02:25:06.909",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921896,1708655106929,"fUSD",-250.0,0.00027251,2,"2024-02-23T02:25:06.929",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921897,1708655106950,"fUSD",-165.52966089,0.00027271,2,"2024-02-23T02:25:06.950",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921898,1708655106969,"fUSD",-1000.0,0.00027279,2,"2024-02-23T02:25:06.969",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921899,1708655106990,"fUSD",-2638.83,0.00027279,2,"2024-02-23T02:25:06.990",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921900,1708655107009,"fUSD",-200.0,0.00027288,2,"2024-02-23T02:25:07.009",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921901,1708655107031,"fUSD",-686.41,0.00027308,2,"2024-02-23T02:25:07.031",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921902,1708655107051,"fUSD",-2000.0,0.00027357,2,"2024-02-23T02:25:07.051",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921903,1708655107071,"fUSD",-621.19,0.00027371,2,"2024-02-23T02:25:07.071",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921904,1708655107090,"fUSD",-500.0,0.00027396,2,"2024-02-23T02:25:07.090",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921905,1708655107109,"fUSD",-399.01,0.00027417,2,"2024-02-23T02:25:07.109",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921906,1708655107129,"fUSD",-400.0,0.00027519,2,"2024-02-23T02:25:07.129",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921907,1708655107149,"fUSD",-250.0,0.00027542,2,"2024-02-23T02:25:07.149",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921908,1708655107168,"fUSD",-562.19,0.00027587,2,"2024-02-23T02:25:07.168",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921909,1708655107189,"fUSD",-161.36,0.00027651,2,"2024-02-23T02:25:07.189",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921910,1708655107208,"fUSD",-1586.34033911,0.00027672,2,"2024-02-23T02:25:07.208",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921914,1708655157146,"fUSD",1726.470213,0.0002702,7,"2024-02-23T02:25:57.146",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921917,1708655358694,"fUSD",5956.138,0.00025,10,"2024-02-23T02:29:18.694",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921922,1708655432109,"fUSD",-455.18,0.00025561,2,"2024-02-23T02:30:32.109",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921923,1708655432120,"fUSD",-793.61,0.00027237,2,"2024-02-23T02:30:32.120",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921924,1708655432129,"fUSD",-250.0,0.00027449,2,"2024-02-23T02:30:32.129",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921925,1708655432138,"fUSD",-2000.0,0.00027495,2,"2024-02-23T02:30:32.138",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921926,1708655432147,"fUSD",-517.65,0.00027497,2,"2024-02-23T02:30:32.147",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921927,1708655432156,"fUSD",-250.0,0.00027502,2,"2024-02-23T02:30:32.156",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921928,1708655432166,"fUSD",-680.0,0.00027544,2,"2024-02-23T02:30:32.166",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921929,1708655432175,"fUSD",-2000.0,0.000276,2,"2024-02-23T02:30:32.175",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921930,1708655432184,"fUSD",-300.0,0.00027651,2,"2024-02-23T02:30:32.184",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921931,1708655432194,"fUSD",-5980.36,0.00027652,2,"2024-02-23T02:30:32.194",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921932,1708655432203,"fUSD",-5867.51679558,0.00027652,2,"2024-02-23T02:30:32.203",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921933,1708655432214,"fUSD",-930.75985852,0.00027652,2,"2024-02-23T02:30:32.214",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921934,1708655432225,"fUSD",-813.6841211,0.00027652,2,"2024-02-23T02:30:32.225",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921935,1708655432237,"fUSD",-369.31798097,0.00027652,2,"2024-02-23T02:30:32.237",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921936,1708655432248,"fUSD",-1209.89380055,0.00027652,2,"2024-02-23T02:30:32.248",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921937,1708655432264,"fUSD",-1464.34284965,0.00027652,2,"2024-02-23T02:30:32.264",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921938,1708655432299,"fUSD",-89.33459363,0.00027652,2,"2024-02-23T02:30:32.299",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921939,1708655432309,"fUSD",-161.36,0.00027732,2,"2024-02-23T02:30:32.309",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921940,1708655432399,"fUSD",-169.31,0.00027781,2,"2024-02-23T02:30:32.399",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921942,1708655432410,"fUSD",-5980.36,0.00027811,2,"2024-02-23T02:30:32.410",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921944,1708655432419,"fUSD",-455.18,0.00027825,2,"2024-02-23T02:30:32.419",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921945,1708655432428,"fUSD",-161.36,0.00027912,2,"2024-02-23T02:30:32.428",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921946,1708655432437,"fUSD",-157.54,0.00027961,2,"2024-02-23T02:30:32.437",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921947,1708655432447,"fUSD",-5980.36,0.00027971,2,"2024-02-23T02:30:32.447",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921948,1708655432456,"fUSD",-165.52966087,0.00028081,2,"2024-02-23T02:30:32.456",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921949,1708655432465,"fUSD",-161.36,0.00028093,2,"2024-02-23T02:30:32.465",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921950,1708655432475,"fUSD",-5980.36,0.00028131,2,"2024-02-23T02:30:32.475",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921951,1708655432484,"fUSD",-161.36,0.00028273,2,"2024-02-23T02:30:32.484",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921952,1708655432493,"fUSD",-5980.36,0.00028291,2,"2024-02-23T02:30:32.493",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921953,1708655432502,"fUSD",-157.54,0.00028311,2,"2024-02-23T02:30:32.502",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921954,1708655432512,"fUSD",-2237.51,0.00028376,2,"2024-02-23T02:30:32.512",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921955,1708655432521,"fUSD",-5980.36,0.0002845,2,"2024-02-23T02:30:32.521",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921956,1708655432531,"fUSD",-161.36,0.00028454,2,"2024-02-23T02:30:32.531",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921957,1708655432540,"fUSD",-10128.66517493,0.00028497,2,"2024-02-23T02:30:32.540",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921958,1708655432550,"fUSD",-2000.0,0.000285,2,"2024-02-23T02:30:32.550",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921959,1708655432559,"fUSD",-200.0,0.0002857,2,"2024-02-23T02:30:32.559",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921960,1708655432568,"fUSD",-800.0,0.0002857,2,"2024-02-23T02:30:32.568",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921961,1708655432577,"fUSD",-200.0,0.0002857,2,"2024-02-23T02:30:32.577",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921962,1708655432587,"fUSD",-44011.3307,0.000286,2,"2024-02-23T02:30:32.587",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921963,1708655432595,"fUSD",-5980.36,0.0002861,2,"2024-02-23T02:30:32.595",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921964,1708655432605,"fUSD",-161.36,0.00028635,2,"2024-02-23T02:30:32.605",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921965,1708655432613,"fUSD",-157.54,0.0002866,2,"2024-02-23T02:30:32.613",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921966,1708655432623,"fUSD",-14859.1939,0.000287,2,"2024-02-23T02:30:32.623",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921967,1708655432632,"fUSD",-175.47718664,0.000287,2,"2024-02-23T02:30:32.632",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921968,1708655432640,"fUSD",-208.0,0.00028758,2,"2024-02-23T02:30:32.640",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921969,1708655432649,"fUSD",-374.40210992,0.00028759,2,"2024-02-23T02:30:32.649",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921970,1708655432658,"fUSD",-459.58742753,0.00028763,2,"2024-02-23T02:30:32.658",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921971,1708655432668,"fUSD",-3652.37514549,0.00028764,5,"2024-02-23T02:30:32.668",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921972,1708655432676,"fUSD",-1439.81349757,0.00028764,2,"2024-02-23T02:30:32.676",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921973,1708655432686,"fUSD",-1748.82804248,0.00028764,3,"2024-02-23T02:30:32.686",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921974,1708655432694,"fUSD",-2479.14706322,0.00028764,5,"2024-02-23T02:30:32.694",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921975,1708655432703,"fUSD",-406.32006218,0.00028764,3,"2024-02-23T02:30:32.703",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921976,1708655432712,"fUSD",-2606.35815577,0.00028764,5,"2024-02-23T02:30:32.712",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921977,1708655432721,"fUSD",-693.67006952,0.00028764,3,"2024-02-23T02:30:32.721",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921978,1708655432730,"fUSD",-2204.44170901,0.00028764,5,"2024-02-23T02:30:32.730",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921979,1708655432742,"fUSD",-1000.0,0.00028764,7,"2024-02-23T02:30:32.742",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921980,1708655432751,"fUSD",-6342.9475622,0.00028764,5,"2024-02-23T02:30:32.751",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921981,1708655432761,"fUSD",-317.14737811,0.00028764,4,"2024-02-23T02:30:32.761",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921982,1708655432770,"fUSD",-709.00944256,0.00028764,5,"2024-02-23T02:30:32.770",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921983,1708655432779,"fUSD",-151.9,0.00028767,2,"2024-02-23T02:30:32.779",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921984,1708655432790,"fUSD",-151.73,0.00028767,2,"2024-02-23T02:30:32.790",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921985,1708655432799,"fUSD",-153.35,0.00028767,2,"2024-02-23T02:30:32.799",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921986,1708655432807,"fUSD",-412.88,0.00028767,2,"2024-02-23T02:30:32.807",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921987,1708655432818,"fUSD",-302.47,0.00028767,2,"2024-02-23T02:30:32.818",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921988,1708655432827,"fUSD",-150.0,0.00028767,2,"2024-02-23T02:30:32.827",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921989,1708655432836,"fUSD",-412.88,0.00028767,2,"2024-02-23T02:30:32.836",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921990,1708655432847,"fUSD",-412.88,0.00028767,2,"2024-02-23T02:30:32.847",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921991,1708655432856,"fUSD",-5980.36,0.0002877,2,"2024-02-23T02:30:32.856",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921992,1708655432866,"fUSD",-1754.51,0.0002878,2,"2024-02-23T02:30:32.866",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921993,1708655432875,"fUSD",-72026.1219405,0.0002879,2,"2024-02-23T02:30:32.875",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921994,1708655432887,"fUSD",-627.70946964,0.0002879,2,"2024-02-23T02:30:32.887",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921995,1708655432899,"fUSD",-1443.01562339,0.0002879,2,"2024-02-23T02:30:32.899",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921996,1708655432910,"fUSD",-814.43969748,0.0002879,2,"2024-02-23T02:30:32.910",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921997,1708655432925,"fUSD",-655.60712406,0.0002879,2,"2024-02-23T02:30:32.925",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921998,1708655432959,"fUSD",-6725.07333502,0.0002879,2,"2024-02-23T02:30:32.959",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314921999,1708655432970,"fUSD",-397.41301711,0.0002879,2,"2024-02-23T02:30:32.970",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922001,1708655438168,"fUSD",-154.23,0.00028322,2,"2024-02-23T02:30:38.168",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922002,1708655438179,"fUSD",-208.99998,0.00028758,2,"2024-02-23T02:30:38.179",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922003,1708655438189,"fUSD",-412.28713152,0.0002879,2,"2024-02-23T02:30:38.189",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922004,1708655438243,"fUSD",-853.11741915,0.0002879,2,"2024-02-23T02:30:38.243",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922005,1708655438255,"fUSD",-424.88047589,0.0002879,2,"2024-02-23T02:30:38.255",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922006,1708655438278,"fUSD",-22063.66460313,0.0002879,2,"2024-02-23T02:30:38.278",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922007,1708655438291,"fUSD",-6238.95703089,0.0002879,2,"2024-02-23T02:30:38.291",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922008,1708655438304,"fUSD",-30347.23334002,0.0002879,2,"2024-02-23T02:30:38.304",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922009,1708655438314,"fUSD",-482.72520761,0.0002879,2,"2024-02-23T02:30:38.314",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922010,1708655438332,"fUSD",-1649.83218101,0.0002879,2,"2024-02-23T02:30:38.332",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922018,1708655438588,"fUSD",-2096.80636698,0.0002879,2,"2024-02-23T02:30:38.588",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922019,1708655438599,"fUSD",-557.0504064,0.0002879,2,"2024-02-23T02:30:38.599",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922020,1708655438610,"fUSD",-670.39784409,0.0002879,2,"2024-02-23T02:30:38.610",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922021,1708655438665,"fUSD",-1370.56773181,0.0002879,2,"2024-02-23T02:30:38.665",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922022,1708655440594,"fUSD",-1383.4543961,0.0002879,2,"2024-02-23T02:30:40.594",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922023,1708655440606,"fUSD",-641.81352359,0.0002879,2,"2024-02-23T02:30:40.606",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922024,1708655441349,"fUSD",-300.0,0.0002879,2,"2024-02-23T02:30:41.349",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922025,1708655441401,"fUSD",-637.24647641,0.0002879,2,"2024-02-23T02:30:41.401",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922026,1708655441413,"fUSD",-162.49879633,0.00028799,2,"2024-02-23T02:30:41.413",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922027,1708655441425,"fUSD",-4983.01824528,0.00028799,2,"2024-02-23T02:30:41.425",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922028,1708655441436,"fUSD",-11371.2805723,0.000288,2,"2024-02-23T02:30:41.436",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922036,1708655443161,"fUSD",-9908.15457073,0.000288,2,"2024-02-23T02:30:43.161",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922040,1708655446095,"fUSD",-1195.84873553,0.000288,2,"2024-02-23T02:30:46.095",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922045,1708655682664,"fUSD",1235.71458989,0.0002702,7,"2024-02-23T02:34:42.664",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922075,1708656632223,"fUSD",-150.0,0.00024658,2,"2024-02-23T02:50:32.223",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922076,1708656632234,"fUSD",-441.77,0.00025316,2,"2024-02-23T02:50:32.234",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922077,1708656632244,"fUSD",-72.05444517,0.000271,2,"2024-02-23T02:50:32.244",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922078,1708656632256,"fUSD",-723.29357829,0.000271,2,"2024-02-23T02:50:32.256",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922079,1708656632269,"fUSD",-1215.32879784,0.000271,2,"2024-02-23T02:50:32.269",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922080,1708656632292,"fUSD",-890.04384817,0.000271,2,"2024-02-23T02:50:32.292",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922081,1708656632301,"fUSD",-521.01,0.00027117,2,"2024-02-23T02:50:32.301",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922082,1708656632311,"fUSD",-115.90536587,0.00027125,2,"2024-02-23T02:50:32.311",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922083,1708656634480,"fUSD",-608.0,0.00027125,2,"2024-02-23T02:50:34.480",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922084,1708656634549,"fUSD",-498.53841175,0.00027125,2,"2024-02-23T02:50:34.549",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922085,1708656634635,"fUSD",-670.90925028,0.00027125,2,"2024-02-23T02:50:34.635",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922130,1708656638164,"fUSD",-8796.36358037,0.00027125,2,"2024-02-23T02:50:38.164",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922131,1708656638318,"fUSD",-2346.91511968,0.00027125,2,"2024-02-23T02:50:38.318",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922132,1708656638333,"fUSD",-926.22827205,0.00027125,2,"2024-02-23T02:50:38.333",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922133,1708656638347,"fUSD",-188.28,0.0002713,2,"2024-02-23T02:50:38.347",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922134,1708656638357,"fUSD",-500.0,0.00027141,2,"2024-02-23T02:50:38.357",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922135,1708656638367,"fUSD",-154.09179457,0.00027145,2,"2024-02-23T02:50:38.367",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922136,1708656638376,"fUSD",-359.02295686,0.00027147,2,"2024-02-23T02:50:38.376",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922137,1708656638396,"fUSD",-1997.62704314,0.00027147,2,"2024-02-23T02:50:38.396",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922138,1708656638405,"fUSD",-300.0,0.00027158,2,"2024-02-23T02:50:38.405",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922139,1708656638414,"fUSD",-150.0,0.00027158,2,"2024-02-23T02:50:38.414",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922140,1708656638424,"fUSD",-4128.46,0.00027159,2,"2024-02-23T02:50:38.424",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922141,1708656638433,"fUSD",-1000.0,0.00027168,2,"2024-02-23T02:50:38.433",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922142,1708656638442,"fUSD",-499.99,0.00027168,2,"2024-02-23T02:50:38.442",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922144,1708656638451,"fUSD",-150.99,0.00027168,2,"2024-02-23T02:50:38.451",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922146,1708656638460,"fUSD",-250.0,0.00027193,2,"2024-02-23T02:50:38.460",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922148,1708656638470,"fUSD",-150.0,0.00027195,2,"2024-02-23T02:50:38.470",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922150,1708656638479,"fUSD",-259.79,0.00027195,2,"2024-02-23T02:50:38.479",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922152,1708656638489,"fUSD",-169.31,0.00027208,2,"2024-02-23T02:50:38.489",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922154,1708656638498,"fUSD",-2000.0,0.00027216,2,"2024-02-23T02:50:38.498",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922156,1708656638507,"fUSD",-630.54,0.00027216,2,"2024-02-23T02:50:38.507",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922158,1708656638517,"fUSD",-250.0,0.00027218,2,"2024-02-23T02:50:38.517",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922160,1708656638526,"fUSD",-172.79,0.00027246,2,"2024-02-23T02:50:38.526",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922162,1708656638535,"fUSD",-10750.02695677,0.00027263,2,"2024-02-23T02:50:38.535",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922238,1708656640830,"fUSD",-4738.78116866,0.00027263,2,"2024-02-23T02:50:40.830",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922239,1708656640839,"fUSD",-154.09179452,0.00027328,2,"2024-02-23T02:50:40.839",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922240,1708656640851,"fUSD",-200.47459681,0.00027397,2,"2024-02-23T02:50:40.851",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922241,1708656640861,"fUSD",-413.4,0.00027397,3,"2024-02-23T02:50:40.861",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922242,1708656640871,"fUSD",-1212.47,0.00027397,2,"2024-02-23T02:50:40.871",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922243,1708656640880,"fUSD",-1057.56259177,0.00027398,2,"2024-02-23T02:50:40.880",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922244,1708656640890,"fUSD",-259.42,0.000274,2,"2024-02-23T02:50:40.890",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922245,1708656640900,"fUSD",-259.42,0.00027475,2,"2024-02-23T02:50:40.900",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922246,1708656640910,"fUSD",-21554.73,0.00027476,2,"2024-02-23T02:50:40.910",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922247,1708656640920,"fUSD",-4877.61028921,0.00027497,2,"2024-02-23T02:50:40.920",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922248,1708656640930,"fUSD",-154.09179452,0.0002751,2,"2024-02-23T02:50:40.930",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922249,1708656640939,"fUSD",-259.42,0.00027551,2,"2024-02-23T02:50:40.939",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922250,1708656640949,"fUSD",-1212.47,0.00027556,2,"2024-02-23T02:50:40.949",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922251,1708656640959,"fUSD",-441.77,0.0002758,2,"2024-02-23T02:50:40.959",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922252,1708656640968,"fUSD",-259.42,0.00027626,2,"2024-02-23T02:50:40.968",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922253,1708656640978,"fUSD",-154.09179452,0.00027693,2,"2024-02-23T02:50:40.978",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922254,1708656640987,"fUSD",-259.42,0.00027701,2,"2024-02-23T02:50:40.987",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922255,1708656640997,"fUSD",-467.327003,0.00027714,2,"2024-02-23T02:50:40.997",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922266,1708656643192,"fUSD",-274.79699993,0.00027714,2,"2024-02-23T02:50:43.192",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922280,1708656646372,"fUSD",-470.34599707,0.00027714,2,"2024-02-23T02:50:46.372",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922281,1708656646381,"fUSD",-259.42,0.00027776,2,"2024-02-23T02:50:46.381",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922282,1708656646390,"fUSD",-259.42,0.00027851,2,"2024-02-23T02:50:46.390",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922283,1708656646399,"fUSD",-705.51,0.00027858,2,"2024-02-23T02:50:46.399",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922284,1708656646407,"fUSD",-1212.47,0.00027872,2,"2024-02-23T02:50:46.407",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922285,1708656646417,"fUSD",-154.09179452,0.00027875,2,"2024-02-23T02:50:46.417",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922286,1708656646425,"fUSD",-259.42,0.00027926,2,"2024-02-23T02:50:46.425",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922287,1708656646435,"fUSD",-6179.32220091,0.00027934,2,"2024-02-23T02:50:46.435",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922288,1708656648048,"fUSD",-10000.48179909,0.00027934,2,"2024-02-23T02:50:48.048",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922289,1708656648058,"fUSD",-3271.389,0.00028,7,"2024-02-23T02:50:48.058",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922290,1708656648067,"fUSD",-11680.48,0.00028002,2,"2024-02-23T02:50:48.067",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922291,1708656648076,"fUSD",-259.42,0.00028002,2,"2024-02-23T02:50:48.076",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922292,1708656648085,"fUSD",-1212.47,0.0002803,2,"2024-02-23T02:50:48.085",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922293,1708656648097,"fUSD",-154.09179452,0.00028058,2,"2024-02-23T02:50:48.097",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922294,1708656648106,"fUSD",-259.42,0.00028077,2,"2024-02-23T02:50:48.106",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922295,1708656648115,"fUSD",-1000.0,0.00028099,2,"2024-02-23T02:50:48.115",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922296,1708656648124,"fUSD",-259.42,0.00028152,2,"2024-02-23T02:50:48.124",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922297,1708656648135,"fUSD",-1212.47,0.00028189,2,"2024-02-23T02:50:48.135",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922298,1708656648144,"fUSD",-2000.0,0.000282,2,"2024-02-23T02:50:48.144",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922299,1708656648157,"fUSD",-259.42,0.00028227,2,"2024-02-23T02:50:48.157",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922301,1708656648165,"fUSD",-154.09179452,0.0002824,2,"2024-02-23T02:50:48.165",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922303,1708656648175,"fUSD",-259.42,0.00028302,2,"2024-02-23T02:50:48.175",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922304,1708656648184,"fUSD",-1212.47,0.00028347,2,"2024-02-23T02:50:48.184",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922305,1708656648193,"fUSD",-259.42,0.00028377,2,"2024-02-23T02:50:48.193",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922306,1708656648202,"fUSD",-154.09179452,0.00028423,2,"2024-02-23T02:50:48.202",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922307,1708656648211,"fUSD",-259.42,0.00028452,2,"2024-02-23T02:50:48.211",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922308,1708656648220,"fUSD",-150.0,0.00028493,2,"2024-02-23T02:50:48.220",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922309,1708656648229,"fUSD",-150.0,0.00028499,2,"2024-02-23T02:50:48.229",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922310,1708656648239,"fUSD",-1206.30663732,0.000285,2,"2024-02-23T02:50:48.239",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922311,1708656669863,"fUSD",126595.21314435,0.00023,2,"2024-02-23T02:51:09.863",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922315,1708657098462,"fUSD",656.55055045,0.00023,2,"2024-02-23T02:58:18.462",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922317,1708657110290,"fUSD",4877.61028921,0.00023,2,"2024-02-23T02:58:30.290",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922319,1708657113637,"fUSD",656.55055045,0.00023,2,"2024-02-23T02:58:33.637",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922320,1708657128281,"fUSD",4877.61028921,0.00023,2,"2024-02-23T02:58:48.281",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922322,1708657141718,"fUSD",656.55055045,0.00023,2,"2024-02-23T02:59:01.718",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922323,1708657144288,"fUSD",4877.61028921,0.00023,2,"2024-02-23T02:59:04.288",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922326,1708657163722,"fUSD",181.07430443,0.00023,2,"2024-02-23T02:59:23.722",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922327,1708657166356,"fUSD",4877.61028921,0.00023,2,"2024-02-23T02:59:26.356",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922330,1708657184323,"fUSD",4877.61028921,0.00023,2,"2024-02-23T02:59:44.323",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922332,1708657204303,"fUSD",4877.61028921,0.00023,2,"2024-02-23T03:00:04.303",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922334,1708657229663,"fUSD",1461.21888439,0.00023,2,"2024-02-23T03:00:29.663",0.0003942,37.86,0.9773351683976919,1644077542.6309583]
[314922374,1708657834348,"fUSD",-397.59,0.00024901,2,"2024-02-23T03:10:34.348",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922375,1708657834357,"fUSD",-6.47947543,0.00024994,2,"2024-02-23T03:10:34.357",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922376,1708657834369,"fUSD",-211.79022119,0.00024994,2,"2024-02-23T03:10:34.369",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922377,1708657834378,"fUSD",-218.26969662,0.00024995,2,"2024-02-23T03:10:34.378",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922378,1708657834388,"fUSD",-750.0,0.00025,3,"2024-02-23T03:10:34.388",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922379,1708657834397,"fUSD",-158.64525211,0.00025604,2,"2024-02-23T03:10:34.397",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922380,1708657834406,"fUSD",-208.0,0.00025663,2,"2024-02-23T03:10:34.406",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922381,1708657834416,"fUSD",-158.64525207,0.00025877,2,"2024-02-23T03:10:34.416",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922382,1708657834427,"fUSD",-1246.418694,0.00026019,2,"2024-02-23T03:10:34.427",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922383,1708657834438,"fUSD",-158.64525207,0.0002615,2,"2024-02-23T03:10:34.438",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922384,1708657834448,"fUSD",-158.64525207,0.00026423,2,"2024-02-23T03:10:34.448",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922385,1708657834457,"fUSD",-300.0,0.00026662,2,"2024-02-23T03:10:34.457",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922386,1708657834467,"fUSD",-150.0,0.00026662,2,"2024-02-23T03:10:34.467",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922387,1708657834476,"fUSD",-150.99,0.00026662,2,"2024-02-23T03:10:34.476",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922388,1708657834486,"fUSD",-1498.03,0.00026662,2,"2024-02-23T03:10:34.486",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922389,1708657834495,"fUSD",-3797.18870778,0.00026663,2,"2024-02-23T03:10:34.495",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922390,1708657834561,"fUSD",-1500.0,0.00026663,2,"2024-02-23T03:10:34.561",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922391,1708657834572,"fUSD",-495.6858013,0.00026663,2,"2024-02-23T03:10:34.572",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922392,1708657834583,"fUSD",-360.78549092,0.00026663,2,"2024-02-23T03:10:34.583",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922393,1708657834592,"fUSD",-1781.08481792,0.00026682,2,"2024-02-23T03:10:34.592",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922394,1708657834605,"fUSD",-318.62463799,0.00026682,2,"2024-02-23T03:10:34.605",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922395,1708657834618,"fUSD",-1271.24,0.00026682,2,"2024-02-23T03:10:34.618",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922396,1708657834637,"fUSD",-5100.804,0.00026682,2,"2024-02-23T03:10:34.637",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922397,1708657834652,"fUSD",-294.0,0.00026682,2,"2024-02-23T03:10:34.652",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922398,1708657834663,"fUSD",-1016.54626931,0.00026682,2,"2024-02-23T03:10:34.663",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922399,1708657834701,"fUSD",-2258.09187478,0.00026682,2,"2024-02-23T03:10:34.701",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922400,1708657834710,"fUSD",-158.64525207,0.00026696,2,"2024-02-23T03:10:34.710",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922401,1708657834719,"fUSD",-2587.94049231,0.00026782,2,"2024-02-23T03:10:34.719",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922402,1708657839570,"fUSD",-1303.08487932,0.00026782,2,"2024-02-23T03:10:39.570",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922403,1708657839608,"fUSD",-3450.24934559,0.00026782,2,"2024-02-23T03:10:39.608",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922404,1708657839620,"fUSD",-14830.83528278,0.00026782,2,"2024-02-23T03:10:39.620",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922405,1708657839629,"fUSD",-155.91,0.00026784,2,"2024-02-23T03:10:39.629",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922406,1708657839638,"fUSD",-250.0,0.00026792,2,"2024-02-23T03:10:39.638",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922407,1708657839649,"fUSD",-1023.69,0.00026794,2,"2024-02-23T03:10:39.649",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922408,1708657839659,"fUSD",-178.14,0.00026812,2,"2024-02-23T03:10:39.659",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922409,1708657839669,"fUSD",-2113.56,0.00026822,2,"2024-02-23T03:10:39.669",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922410,1708657839679,"fUSD",-669.66,0.0002683,2,"2024-02-23T03:10:39.679",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922411,1708657839691,"fUSD",-200.0,0.00026832,2,"2024-02-23T03:10:39.691",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922412,1708657839701,"fUSD",-200.0,0.00026834,2,"2024-02-23T03:10:39.701",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922413,1708657839711,"fUSD",-439.0,0.00026843,2,"2024-02-23T03:10:39.711",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922414,1708657839721,"fUSD",-2000.0,0.00026876,2,"2024-02-23T03:10:39.721",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922415,1708657839731,"fUSD",-250.0,0.00026913,2,"2024-02-23T03:10:39.731",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922416,1708657839741,"fUSD",-1963.87,0.00026922,2,"2024-02-23T03:10:39.741",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922417,1708657839751,"fUSD",-260.5,0.00026945,2,"2024-02-23T03:10:39.751",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922418,1708657839762,"fUSD",-158.64525207,0.00026969,2,"2024-02-23T03:10:39.762",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922419,1708657839772,"fUSD",-162.13,0.00027041,2,"2024-02-23T03:10:39.772",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922420,1708657839783,"fUSD",-397.59,0.00027165,2,"2024-02-23T03:10:39.783",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922421,1708657839793,"fUSD",-800.0,0.00027186,2,"2024-02-23T03:10:39.793",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922422,1708657839814,"fUSD",-158.64525207,0.00027242,2,"2024-02-23T03:10:39.814",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922423,1708657839824,"fUSD",-162.13,0.00027242,2,"2024-02-23T03:10:39.824",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922424,1708657839833,"fUSD",-177.6,0.0002737,2,"2024-02-23T03:10:39.833",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922425,1708657839843,"fUSD",-363.74,0.00027397,2,"2024-02-23T03:10:39.843",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922426,1708657839853,"fUSD",-178.89,0.00027419,2,"2024-02-23T03:10:39.853",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922427,1708657839864,"fUSD",-162.13,0.00027444,2,"2024-02-23T03:10:39.864",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922428,1708657839874,"fUSD",-499.99,0.00027477,2,"2024-02-23T03:10:39.874",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922429,1708657839884,"fUSD",-158.64525207,0.00027515,2,"2024-02-23T03:10:39.884",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922430,1708657839893,"fUSD",-363.74,0.00027556,2,"2024-02-23T03:10:39.893",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922431,1708657839903,"fUSD",-162.13,0.00027645,2,"2024-02-23T03:10:39.903",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922432,1708657839913,"fUSD",-187.0,0.00027681,2,"2024-02-23T03:10:39.913",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922434,1708657839923,"fUSD",-201.0,0.00027681,2,"2024-02-23T03:10:39.923",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922436,1708657839934,"fUSD",-363.74,0.00027714,2,"2024-02-23T03:10:39.934",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922438,1708657839945,"fUSD",-204.0,0.00027733,2,"2024-02-23T03:10:39.945",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922440,1708657839955,"fUSD",-212.0,0.00027733,2,"2024-02-23T03:10:39.955",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922442,1708657839966,"fUSD",-158.64525207,0.00027789,2,"2024-02-23T03:10:39.966",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922444,1708657839976,"fUSD",-162.13,0.00027846,2,"2024-02-23T03:10:39.976",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922446,1708657839985,"fUSD",-363.74,0.00027872,2,"2024-02-23T03:10:39.985",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922448,1708657839994,"fUSD",-2000.0,0.000279,2,"2024-02-23T03:10:39.994",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922450,1708657840004,"fUSD",-150.1,0.00028,2,"2024-02-23T03:10:40.004",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922452,1708657840013,"fUSD",-536.88671391,0.00028,2,"2024-02-23T03:10:40.013",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922454,1708657840023,"fUSD",-363.74,0.0002803,2,"2024-02-23T03:10:40.023",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922456,1708657840032,"fUSD",-162.13,0.00028048,2,"2024-02-23T03:10:40.032",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922458,1708657840041,"fUSD",-158.64525207,0.00028062,2,"2024-02-23T03:10:40.041",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922460,1708657840055,"fUSD",-2455.5897,0.00028185,2,"2024-02-23T03:10:40.055",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922462,1708657840065,"fUSD",-363.74,0.00028189,2,"2024-02-23T03:10:40.065",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922464,1708657840074,"fUSD",-160.51,0.00028214,2,"2024-02-23T03:10:40.074",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922466,1708657840084,"fUSD",-162.13,0.00028249,2,"2024-02-23T03:10:40.084",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922468,1708657840093,"fUSD",-350.68912818,0.00028284,2,"2024-02-23T03:10:40.093",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922470,1708657840103,"fUSD",-1869.0,0.00028285,2,"2024-02-23T03:10:40.103",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922472,1708657840112,"fUSD",-1384.593,0.00028285,2,"2024-02-23T03:10:40.112",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922474,1708657840122,"fUSD",-710.0,0.00028285,2,"2024-02-23T03:10:40.122",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922476,1708657840131,"fUSD",-652.484,0.00028285,2,"2024-02-23T03:10:40.131",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922478,1708657840141,"fUSD",-542.0,0.00028285,2,"2024-02-23T03:10:40.141",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922480,1708657840150,"fUSD",-458.553,0.00028285,2,"2024-02-23T03:10:40.150",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922482,1708657840159,"fUSD",-955.0,0.00028285,2,"2024-02-23T03:10:40.159",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922484,1708657840169,"fUSD",-600.0,0.00028285,2,"2024-02-23T03:10:40.169",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922486,1708657840178,"fUSD",-1953.0,0.00028285,2,"2024-02-23T03:10:40.178",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922488,1708657840188,"fUSD",-1231.802,0.00028285,2,"2024-02-23T03:10:40.188",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922490,1708657840197,"fUSD",-1257.0,0.00028285,2,"2024-02-23T03:10:40.197",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922492,1708657840206,"fUSD",-216.0,0.00028285,2,"2024-02-23T03:10:40.206",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922495,1708657840215,"fUSD",-276.0,0.00028285,2,"2024-02-23T03:10:40.215",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922497,1708657840224,"fUSD",-859.0,0.00028285,2,"2024-02-23T03:10:40.224",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922499,1708657840233,"fUSD",-433.603,0.00028285,2,"2024-02-23T03:10:40.233",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922501,1708657840242,"fUSD",-1007.0,0.00028285,2,"2024-02-23T03:10:40.242",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922503,1708657840251,"fUSD",-338.0,0.00028285,2,"2024-02-23T03:10:40.251",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922505,1708657840260,"fUSD",-1137.416,0.00028285,2,"2024-02-23T03:10:40.260",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922507,1708657840269,"fUSD",-302.0,0.00028285,2,"2024-02-23T03:10:40.269",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922509,1708657840278,"fUSD",-2913.702,0.00028285,2,"2024-02-23T03:10:40.278",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922511,1708657840287,"fUSD",-327.417,0.00028285,2,"2024-02-23T03:10:40.287",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922513,1708657840299,"fUSD",-150.671,0.00028285,2,"2024-02-23T03:10:40.299",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922515,1708657840308,"fUSD",-457.663,0.00028285,2,"2024-02-23T03:10:40.308",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922517,1708657840318,"fUSD",-2445.003,0.00028285,2,"2024-02-23T03:10:40.318",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922519,1708657840327,"fUSD",-390.0,0.00028285,2,"2024-02-23T03:10:40.327",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922521,1708657840337,"fUSD",-2314.278,0.00028285,2,"2024-02-23T03:10:40.337",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922523,1708657840345,"fUSD",-8239.776,0.00028285,2,"2024-02-23T03:10:40.345",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922525,1708657840355,"fUSD",-1518.536,0.00028285,2,"2024-02-23T03:10:40.355",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922527,1708657840363,"fUSD",-326.35,0.00028285,2,"2024-02-23T03:10:40.363",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922529,1708657840373,"fUSD",-2956.422,0.00028285,2,"2024-02-23T03:10:40.373",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922531,1708657840381,"fUSD",-4142.679,0.00028285,2,"2024-02-23T03:10:40.381",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922533,1708657840391,"fUSD",-968.136,0.00028285,2,"2024-02-23T03:10:40.391",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922535,1708657840400,"fUSD",-1040.0,0.00028285,2,"2024-02-23T03:10:40.400",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922537,1708657840409,"fUSD",-214.799,0.00028285,2,"2024-02-23T03:10:40.409",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922539,1708657840418,"fUSD",-265.13,0.00028285,2,"2024-02-23T03:10:40.418",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922541,1708657840428,"fUSD",-158.64525207,0.00028335,2,"2024-02-23T03:10:40.428",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922543,1708657840439,"fUSD",-165.75,0.00028346,2,"2024-02-23T03:10:40.439",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922544,1708657840448,"fUSD",-363.74,0.00028347,2,"2024-02-23T03:10:40.448",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922546,1708657840457,"fUSD",-150.0,0.00028354,2,"2024-02-23T03:10:40.457",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922548,1708657840466,"fUSD",-1023.69,0.00028438,2,"2024-02-23T03:10:40.466",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922550,1708657840476,"fUSD",-162.13,0.0002845,2,"2024-02-23T03:10:40.476",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922552,1708657840485,"fUSD",-1159.52908864,0.00028477,2,"2024-02-23T03:10:40.485",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922553,1708657840495,"fUSD",-215.36951431,0.0002849,2,"2024-02-23T03:10:40.495",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922554,1708657840503,"fUSD",-1587.19586495,0.0002849,4,"2024-02-23T03:10:40.503",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922555,1708657840512,"fUSD",-150.0,0.00028497,2,"2024-02-23T03:10:40.512",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922556,1708657840523,"fUSD",-150.0,0.00028498,2,"2024-02-23T03:10:40.523",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922557,1708657840531,"fUSD",-363.74,0.00028505,2,"2024-02-23T03:10:40.531",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922558,1708657840541,"fUSD",-150.0,0.00028515,2,"2024-02-23T03:10:40.541",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922559,1708657840554,"fUSD",-150.0,0.00028517,2,"2024-02-23T03:10:40.554",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922560,1708657840562,"fUSD",-150.0,0.00028538,2,"2024-02-23T03:10:40.562",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922561,1708657840571,"fUSD",-609.02560856,0.00028545,2,"2024-02-23T03:10:40.571",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922562,1708657840581,"fUSD",-150.0,0.00028549,2,"2024-02-23T03:10:40.581",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922563,1708657840590,"fUSD",-150.0,0.00028553,2,"2024-02-23T03:10:40.590",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922564,1708657840599,"fUSD",-256.63254076,0.00028557,2,"2024-02-23T03:10:40.599",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922565,1708657840608,"fUSD",-1500.0,0.00028562,2,"2024-02-23T03:10:40.608",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922566,1708657840617,"fUSD",-302.75328699,0.00028566,2,"2024-02-23T03:10:40.617",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922567,1708657840626,"fUSD",-150.0,0.00028567,2,"2024-02-23T03:10:40.626",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922568,1708657840635,"fUSD",-200.0,0.0002857,2,"2024-02-23T03:10:40.635",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922569,1708657840643,"fUSD",-800.0,0.0002857,2,"2024-02-23T03:10:40.643",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922570,1708657840652,"fUSD",-150.0,0.00028572,2,"2024-02-23T03:10:40.652",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922571,1708657840661,"fUSD",-1421.15,0.00028579,2,"2024-02-23T03:10:40.661",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922572,1708657840671,"fUSD",-1421.15,0.00028579,2,"2024-02-23T03:10:40.671",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922573,1708657840681,"fUSD",-150.0,0.00028581,2,"2024-02-23T03:10:40.681",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922574,1708657840691,"fUSD",-150.0,0.00028584,2,"2024-02-23T03:10:40.691",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922575,1708657840701,"fUSD",-290.06157473,0.00028587,2,"2024-02-23T03:10:40.701",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922576,1708657840711,"fUSD",-1155.77678107,0.00028587,2,"2024-02-23T03:10:40.711",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922577,1708657840728,"fUSD",-825.57805478,0.00028587,2,"2024-02-23T03:10:40.728",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922578,1708657840745,"fUSD",-687.65721504,0.00028587,2,"2024-02-23T03:10:40.745",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922579,1708657840756,"fUSD",-14722.85859734,0.00028587,2,"2024-02-23T03:10:40.756",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922580,1708657840775,"fUSD",-561.2699,0.00028587,2,"2024-02-23T03:10:40.775",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922581,1708657840787,"fUSD",-333.4011,0.00028587,2,"2024-02-23T03:10:40.787",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922582,1708657840816,"fUSD",-332.05198382,0.00028587,2,"2024-02-23T03:10:40.816",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922583,1708657840836,"fUSD",-2565.82160898,0.00028587,2,"2024-02-23T03:10:40.836",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922584,1708657840844,"fUSD",-151.0,0.00028589,7,"2024-02-23T03:10:40.844",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922585,1708657840854,"fUSD",-257.243312,0.00028589,7,"2024-02-23T03:10:40.854",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922586,1708657840863,"fUSD",-89546.7964,0.00028589,2,"2024-02-23T03:10:40.863",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922587,1708657840873,"fUSD",-54563.05327502,0.00028589,2,"2024-02-23T03:10:40.873",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922588,1708657840888,"fUSD",-21089.8686376,0.00028589,2,"2024-02-23T03:10:40.888",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922589,1708657840917,"fUSD",-293.83,0.00028589,2,"2024-02-23T03:10:40.917",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922600,1708657845250,"fUSD",-1500.0,0.0002853,2,"2024-02-23T03:10:45.250",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922601,1708657845259,"fUSD",-3613.60000001,0.00028589,2,"2024-02-23T03:10:45.259",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922602,1708657845271,"fUSD",-702.12405596,0.00028589,2,"2024-02-23T03:10:45.271",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922603,1708657845429,"fUSD",-306.98599988,0.00028589,2,"2024-02-23T03:10:45.429",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922604,1708657845441,"fUSD",-260.62799997,0.00028589,2,"2024-02-23T03:10:45.441",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922605,1708657845454,"fUSD",-327.92279983,0.00028589,2,"2024-02-23T03:10:45.454",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922606,1708657845465,"fUSD",-271.95450007,0.00028589,2,"2024-02-23T03:10:45.465",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922607,1708657845476,"fUSD",-275.52060004,0.00028589,2,"2024-02-23T03:10:45.476",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922608,1708657845489,"fUSD",-589.35,0.00028589,2,"2024-02-23T03:10:45.489",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922609,1708657845500,"fUSD",-10453.51197741,0.00028589,2,"2024-02-23T03:10:45.500",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922610,1708657845512,"fUSD",-1121.48875131,0.00028589,2,"2024-02-23T03:10:45.512",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922650,1708657845999,"fUSD",-151130.1614029,0.00028589,2,"2024-02-23T03:10:45.999",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922652,1708657846009,"fUSD",-1500.0,0.00028593,2,"2024-02-23T03:10:46.009",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922654,1708657846018,"fUSD",-500.0,0.00028596,2,"2024-02-23T03:10:46.018",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922657,1708657846037,"fUSD",-39570.4601,0.00028596,2,"2024-02-23T03:10:46.037",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922659,1708657846049,"fUSD",-158.64525207,0.00028608,2,"2024-02-23T03:10:46.049",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922661,1708657846062,"fUSD",-150.0,0.00028612,2,"2024-02-23T03:10:46.062",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922663,1708657846071,"fUSD",-150.0,0.00028614,2,"2024-02-23T03:10:46.071",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922665,1708657846080,"fUSD",-1500.0,0.00028614,2,"2024-02-23T03:10:46.080",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922668,1708657846089,"fUSD",-300.0,0.00028615,2,"2024-02-23T03:10:46.089",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922670,1708657846099,"fUSD",-150.0,0.00028618,2,"2024-02-23T03:10:46.099",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922672,1708657846108,"fUSD",-150.0,0.00028627,2,"2024-02-23T03:10:46.108",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922674,1708657846117,"fUSD",-150.0,0.00028662,2,"2024-02-23T03:10:46.117",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922676,1708657846126,"fUSD",-150.0,0.00028662,2,"2024-02-23T03:10:46.126",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922679,1708657846135,"fUSD",-363.74,0.00028664,2,"2024-02-23T03:10:46.135",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922681,1708657846144,"fUSD",-151.0,0.00028664,7,"2024-02-23T03:10:46.144",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922683,1708657846153,"fUSD",-152.0580353,0.00028673,2,"2024-02-23T03:10:46.153",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922685,1708657846162,"fUSD",-150.0,0.0002868,2,"2024-02-23T03:10:46.162",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922687,1708657846171,"fUSD",-150.0,0.00028681,2,"2024-02-23T03:10:46.171",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922689,1708657846180,"fUSD",-150.0,0.00028682,2,"2024-02-23T03:10:46.180",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922691,1708657846190,"fUSD",-2475.6851288,0.00028688,2,"2024-02-23T03:10:46.190",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922693,1708657846199,"fUSD",-218.52826,0.00028689,7,"2024-02-23T03:10:46.199",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922695,1708657846208,"fUSD",-151.0,0.00028689,7,"2024-02-23T03:10:46.208",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922697,1708657846217,"fUSD",-39101.12305995,0.00028689,2,"2024-02-23T03:10:46.217",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922699,1708657846226,"fUSD",-150.0,0.00028692,2,"2024-02-23T03:10:46.226",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922701,1708657846235,"fUSD",-400.0,0.00028696,7,"2024-02-23T03:10:46.235",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922703,1708657846245,"fUSD",-400.0,0.00028696,7,"2024-02-23T03:10:46.245",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922705,1708657846254,"fUSD",-400.0,0.00028696,7,"2024-02-23T03:10:46.254",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922707,1708657846263,"fUSD",-400.0,0.00028696,7,"2024-02-23T03:10:46.263",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922709,1708657846272,"fUSD",-150.0,0.000287,2,"2024-02-23T03:10:46.272",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922711,1708657846282,"fUSD",-157.52277546,0.000287,2,"2024-02-23T03:10:46.282",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922713,1708657846291,"fUSD",-177.74,0.000287,2,"2024-02-23T03:10:46.291",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922715,1708657846301,"fUSD",-150.0,0.00028719,2,"2024-02-23T03:10:46.301",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922717,1708657846315,"fUSD",-300.0,0.00028722,2,"2024-02-23T03:10:46.315",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922719,1708657846324,"fUSD",-150.0,0.00028729,2,"2024-02-23T03:10:46.324",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922721,1708657846333,"fUSD",-150.0,0.00028736,2,"2024-02-23T03:10:46.333",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922723,1708657846342,"fUSD",-150.0,0.0002874,2,"2024-02-23T03:10:46.342",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922725,1708657846351,"fUSD",-150.0,0.00028748,2,"2024-02-23T03:10:46.351",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922727,1708657846360,"fUSD",-150.0,0.00028749,2,"2024-02-23T03:10:46.360",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922729,1708657846368,"fUSD",-150.0,0.00028752,2,"2024-02-23T03:10:46.368",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922731,1708657846377,"fUSD",-243.0,0.00028756,5,"2024-02-23T03:10:46.377",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922733,1708657846387,"fUSD",-150.0,0.00028757,2,"2024-02-23T03:10:46.387",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922735,1708657846395,"fUSD",-938.52736995,0.00028763,2,"2024-02-23T03:10:46.395",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922737,1708657846405,"fUSD",-1000.0,0.00028764,7,"2024-02-23T03:10:46.405",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922739,1708657846414,"fUSD",-1000.0,0.00028764,7,"2024-02-23T03:10:46.414",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922741,1708657846424,"fUSD",-246.53870277,0.00028764,5,"2024-02-23T03:10:46.424",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922743,1708657846433,"fUSD",-2440.13234547,0.00028764,5,"2024-02-23T03:10:46.433",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922745,1708657846443,"fUSD",-2624.05696211,0.00028764,6,"2024-02-23T03:10:46.443",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922747,1708657846454,"fUSD",-3376.50262131,0.00028764,6,"2024-02-23T03:10:46.454",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922749,1708657846463,"fUSD",-259.27713157,0.00028764,5,"2024-02-23T03:10:46.463",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922751,1708657846477,"fUSD",-1545.44075953,0.00028764,6,"2024-02-23T03:10:46.477",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922754,1708657846487,"fUSD",-170.27521144,0.00028764,2,"2024-02-23T03:10:46.487",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922756,1708657846497,"fUSD",-1034.15814949,0.00028764,6,"2024-02-23T03:10:46.497",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922779,1708657846673,"fUSD",-1000.0,0.00028764,7,"2024-02-23T03:10:46.673",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922784,1708657846740,"fUSD",-3150.34080458,0.00028764,6,"2024-02-23T03:10:46.740",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922786,1708657846750,"fUSD",-3083.55086968,0.00028764,6,"2024-02-23T03:10:46.750",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922788,1708657846759,"fUSD",-1000.0,0.00028764,7,"2024-02-23T03:10:46.759",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922790,1708657846768,"fUSD",-151.0,0.00028764,7,"2024-02-23T03:10:46.768",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922792,1708657846777,"fUSD",-2415.32650063,0.00028764,6,"2024-02-23T03:10:46.777",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922794,1708657846785,"fUSD",-1000.0,0.00028764,7,"2024-02-23T03:10:46.785",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922796,1708657846795,"fUSD",-800.84475556,0.00028764,6,"2024-02-23T03:10:46.795",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922798,1708657846806,"fUSD",-397.14,0.00028767,2,"2024-02-23T03:10:46.806",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922800,1708657846814,"fUSD",-304.57,0.00028767,2,"2024-02-23T03:10:46.814",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922802,1708657846823,"fUSD",-150.0,0.00028767,2,"2024-02-23T03:10:46.823",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922803,1708657846833,"fUSD",-150.0,0.00028767,2,"2024-02-23T03:10:46.833",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922806,1708657846842,"fUSD",-423.57,0.00028767,2,"2024-02-23T03:10:46.842",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922808,1708657846858,"fUSD",-150.0,0.00028767,2,"2024-02-23T03:10:46.858",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922810,1708657846868,"fUSD",-344.29,0.00028767,2,"2024-02-23T03:10:46.868",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922812,1708657846878,"fUSD",-435.09,0.00028767,2,"2024-02-23T03:10:46.878",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922814,1708657846887,"fUSD",-153.19,0.00028767,2,"2024-02-23T03:10:46.887",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922817,1708657846897,"fUSD",-353.27,0.00028767,2,"2024-02-23T03:10:46.897",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922819,1708657846907,"fUSD",-837.28,0.00028767,2,"2024-02-23T03:10:46.907",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922821,1708657846916,"fUSD",-511.01,0.00028772,2,"2024-02-23T03:10:46.916",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922823,1708657846925,"fUSD",-155.1595809,0.0002879,2,"2024-02-23T03:10:46.925",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922825,1708657846935,"fUSD",-1421.15,0.0002879,2,"2024-02-23T03:10:46.935",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922827,1708657846945,"fUSD",-1421.15,0.00028792,2,"2024-02-23T03:10:46.945",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922829,1708657846955,"fUSD",-215.3695143,0.00028793,2,"2024-02-23T03:10:46.955",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922831,1708657846965,"fUSD",-174.12224338,0.00028799,2,"2024-02-23T03:10:46.965",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922833,1708657846974,"fUSD",-4983.01824528,0.00028799,2,"2024-02-23T03:10:46.974",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922835,1708657846984,"fUSD",-177524.71612144,0.000288,2,"2024-02-23T03:10:46.984",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922837,1708657846995,"fUSD",-250.0,0.000288,2,"2024-02-23T03:10:46.995",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922839,1708657847005,"fUSD",-400.0,0.000288,7,"2024-02-23T03:10:47.005",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922841,1708657847014,"fUSD",-400.0,0.000288,7,"2024-02-23T03:10:47.014",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922843,1708657847024,"fUSD",-400.0,0.000288,7,"2024-02-23T03:10:47.024",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922845,1708657847034,"fUSD",-400.0,0.000288,7,"2024-02-23T03:10:47.034",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922847,1708657847043,"fUSD",-200.0,0.000288,2,"2024-02-23T03:10:47.043",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922848,1708657847055,"fUSD",-151.00895273,0.000288,2,"2024-02-23T03:10:47.055",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922849,1708657847065,"fUSD",-151.23066085,0.000288,2,"2024-02-23T03:10:47.065",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922851,1708657847075,"fUSD",-1210.8446184,0.000288,2,"2024-02-23T03:10:47.075",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922852,1708657847084,"fUSD",-150.0,0.000288,2,"2024-02-23T03:10:47.084",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922853,1708657847094,"fUSD",-194.278595,0.000288,7,"2024-02-23T03:10:47.094",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922854,1708657847103,"fUSD",-376.62096199,0.000288,7,"2024-02-23T03:10:47.103",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922855,1708657847113,"fUSD",-507.22281997,0.000288,2,"2024-02-23T03:10:47.113",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922856,1708657847122,"fUSD",-4097.7625109,0.00028802,2,"2024-02-23T03:10:47.122",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922857,1708657847132,"fUSD",-114478.4222579,0.00028802,2,"2024-02-23T03:10:47.132",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922858,1708657847141,"fUSD",-5359.9915312,0.00028802,2,"2024-02-23T03:10:47.141",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922859,1708657847151,"fUSD",-400.0,0.00028802,7,"2024-02-23T03:10:47.151",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922860,1708657847160,"fUSD",-400.0,0.00028802,7,"2024-02-23T03:10:47.160",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922861,1708657847170,"fUSD",-363.74,0.00028822,2,"2024-02-23T03:10:47.170",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922862,1708657847180,"fUSD",-420.0,0.00028835,2,"2024-02-23T03:10:47.180",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922863,1708657847189,"fUSD",-158.64525207,0.00028881,2,"2024-02-23T03:10:47.189",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922864,1708657847198,"fUSD",-1159.52908864,0.00028919,2,"2024-02-23T03:10:47.198",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922865,1708657847208,"fUSD",-400.0,0.00028957,7,"2024-02-23T03:10:47.208",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922866,1708657847217,"fUSD",-400.0,0.00028957,7,"2024-02-23T03:10:47.217",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922867,1708657847227,"fUSD",-231.693,0.00028957,2,"2024-02-23T03:10:47.227",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922868,1708657847236,"fUSD",-250.0,0.00028957,2,"2024-02-23T03:10:47.236",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922869,1708657847246,"fUSD",-236.005,0.00028957,2,"2024-02-23T03:10:47.246",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922870,1708657847255,"fUSD",-155.0,0.00028957,2,"2024-02-23T03:10:47.255",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922871,1708657847265,"fUSD",-158.0,0.00028957,2,"2024-02-23T03:10:47.265",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922872,1708657847274,"fUSD",-159.294,0.00028957,2,"2024-02-23T03:10:47.274",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922873,1708657847288,"fUSD",-202.0,0.00028957,2,"2024-02-23T03:10:47.288",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922874,1708657847297,"fUSD",-200.0,0.00028957,2,"2024-02-23T03:10:47.297",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922875,1708657847310,"fUSD",-248.782,0.00028957,2,"2024-02-23T03:10:47.310",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922876,1708657847320,"fUSD",-153.05,0.00028957,2,"2024-02-23T03:10:47.320",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922877,1708657847330,"fUSD",-153.216,0.00028957,2,"2024-02-23T03:10:47.330",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922878,1708657847340,"fUSD",-226.969,0.00028957,2,"2024-02-23T03:10:47.340",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922879,1708657847351,"fUSD",-156.352,0.00028957,2,"2024-02-23T03:10:47.351",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922880,1708657847360,"fUSD",-184.441,0.00028957,2,"2024-02-23T03:10:47.360",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922881,1708657847370,"fUSD",-150.206,0.00028957,2,"2024-02-23T03:10:47.370",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922882,1708657847379,"fUSD",-2710.716,0.00028957,2,"2024-02-23T03:10:47.379",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922883,1708657847389,"fUSD",-330.45429275,0.00029,2,"2024-02-23T03:10:47.389",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922884,1708657847398,"fUSD",-1037510.047512,0.00029,2,"2024-02-23T03:10:47.398",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922885,1708657847408,"fUSD",-1511.57,0.00029,2,"2024-02-23T03:10:47.408",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922886,1708657847417,"fUSD",-150.1,0.00029,2,"2024-02-23T03:10:47.417",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922887,1708657847429,"fUSD",-157.54,0.0002901,2,"2024-02-23T03:10:47.429",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922888,1708657847440,"fUSD",-215.3695143,0.00029095,2,"2024-02-23T03:10:47.440",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922889,1708657847449,"fUSD",-300.0,0.000291,2,"2024-02-23T03:10:47.449",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922890,1708657847458,"fUSD",-158.64525207,0.00029154,2,"2024-02-23T03:10:47.458",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922891,1708657847467,"fUSD",-190.86816492,0.00029232,2,"2024-02-23T03:10:47.467",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922892,1708657847478,"fUSD",-63806.18224653,0.00029245,2,"2024-02-23T03:10:47.478",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922893,1708657847487,"fUSD",-177.74,0.00029248,2,"2024-02-23T03:10:47.487",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922894,1708657847497,"fUSD",-307.85187889,0.00029252,2,"2024-02-23T03:10:47.497",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922895,1708657847508,"fUSD",-1587.19586489,0.00029261,4,"2024-02-23T03:10:47.508",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922896,1708657847518,"fUSD",-150.02732106,0.00029264,2,"2024-02-23T03:10:47.518",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922897,1708657847528,"fUSD",-2672.07849954,0.00029277,2,"2024-02-23T03:10:47.528",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922899,1708657847538,"fUSD",-208.37127925,0.00029285,2,"2024-02-23T03:10:47.538",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922900,1708657847547,"fUSD",-307.85187889,0.00029287,2,"2024-02-23T03:10:47.547",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922901,1708657847558,"fUSD",-63806.18224653,0.00029292,2,"2024-02-23T03:10:47.558",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922903,1708657847568,"fUSD",-237433.25292616,0.00029297,2,"2024-02-23T03:10:47.568",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922905,1708657847577,"fUSD",-200.0,0.000293,2,"2024-02-23T03:10:47.577",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922907,1708657847586,"fUSD",-237433.25292616,0.00029303,2,"2024-02-23T03:10:47.586",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922908,1708657847595,"fUSD",-190.86816492,0.00029323,2,"2024-02-23T03:10:47.595",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922909,1708657847605,"fUSD",-155.0,0.00029328,2,"2024-02-23T03:10:47.605",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922910,1708657847614,"fUSD",-336.08270846,0.00029342,2,"2024-02-23T03:10:47.614",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922911,1708657847624,"fUSD",-336.08270846,0.00029343,2,"2024-02-23T03:10:47.624",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922912,1708657847634,"fUSD",-169.68,0.00029354,2,"2024-02-23T03:10:47.634",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922913,1708657847643,"fUSD",-157.54,0.00029359,2,"2024-02-23T03:10:47.643",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922914,1708657847653,"fUSD",-208.37127925,0.00029367,2,"2024-02-23T03:10:47.653",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922915,1708657847663,"fUSD",-2672.07849954,0.0002937,2,"2024-02-23T03:10:47.663",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922916,1708657847673,"fUSD",-4415.84159134,0.00029374,2,"2024-02-23T03:10:47.673",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922917,1708657847684,"fUSD",-150.02732106,0.00029383,2,"2024-02-23T03:10:47.684",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922918,1708657847694,"fUSD",-155.40780827,0.00029391,3,"2024-02-23T03:10:47.694",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922919,1708657847704,"fUSD",-4415.84159134,0.00029392,2,"2024-02-23T03:10:47.704",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922920,1708657847714,"fUSD",-215.3695143,0.00029398,2,"2024-02-23T03:10:47.714",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922921,1708657847724,"fUSD",-192.11,0.00029408,2,"2024-02-23T03:10:47.724",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922922,1708657847734,"fUSD",-4331.55701459,0.00029415,2,"2024-02-23T03:10:47.734",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922923,1708657847744,"fUSD",-158.64525207,0.00029427,2,"2024-02-23T03:10:47.744",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922924,1708657847754,"fUSD",-397.59,0.00029429,2,"2024-02-23T03:10:47.754",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922925,1708657847764,"fUSD",-155.91,0.00029462,2,"2024-02-23T03:10:47.764",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922926,1708657847774,"fUSD",-1703.25318517,0.00029486,2,"2024-02-23T03:10:47.774",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922927,1708657847784,"fUSD",-91581.39755717,0.00029487,2,"2024-02-23T03:10:47.784",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922928,1708657847794,"fUSD",-1703.25318517,0.00029488,2,"2024-02-23T03:10:47.794",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922929,1708657847807,"fUSD",-54391.87048066,0.00029492,2,"2024-02-23T03:10:47.807",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922930,1708657848260,"fUSD",-914.20735125,0.00029492,2,"2024-02-23T03:10:48.260",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922931,1708657848272,"fUSD",-36275.31972526,0.00029492,2,"2024-02-23T03:10:48.272",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922932,1708657848281,"fUSD",-24610.95600931,0.00029495,2,"2024-02-23T03:10:48.281",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922933,1708657848290,"fUSD",-24610.95600931,0.00029497,2,"2024-02-23T03:10:48.290",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922934,1708657848299,"fUSD",-3064.0,0.000295,3,"2024-02-23T03:10:48.299",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922935,1708657848311,"fUSD",-155.0,0.000295,3,"2024-02-23T03:10:48.311",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922936,1708657848320,"fUSD",-13042.16513989,0.00029503,2,"2024-02-23T03:10:48.320",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922937,1708657848344,"fUSD",-9161.61438371,0.00029503,2,"2024-02-23T03:10:48.344",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922938,1708657848364,"fUSD",-471.11645206,0.00029503,2,"2024-02-23T03:10:48.364",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922939,1708657848381,"fUSD",-395.10893048,0.00029503,2,"2024-02-23T03:10:48.381",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922940,1708657848392,"fUSD",-1487.96607391,0.00029503,2,"2024-02-23T03:10:48.392",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922941,1708657848404,"fUSD",-52.98502926,0.00029503,2,"2024-02-23T03:10:48.404",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922942,1708657848415,"fUSD",-2862.8502834,0.00029505,2,"2024-02-23T03:10:48.415",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922943,1708657848435,"fUSD",-331.7902401,0.00029505,2,"2024-02-23T03:10:48.435",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922944,1708657848466,"fUSD",-1142.1837514,0.00029505,2,"2024-02-23T03:10:48.466",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922945,1708657848478,"fUSD",-6587.1049017,0.00029505,2,"2024-02-23T03:10:48.478",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922946,1708657848490,"fUSD",-13687.02683271,0.00029505,2,"2024-02-23T03:10:48.490",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922947,1708657848499,"fUSD",-366.15732784,0.00029512,2,"2024-02-23T03:10:48.499",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922948,1708657848511,"fUSD",-664.50152192,0.00029512,2,"2024-02-23T03:10:48.511",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922949,1708657848521,"fUSD",-8385.26396181,0.00029515,2,"2024-02-23T03:10:48.521",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922950,1708657848532,"fUSD",-429.43443548,0.00029515,2,"2024-02-23T03:10:48.532",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922951,1708657848544,"fUSD",-361.48224482,0.00029515,2,"2024-02-23T03:10:48.544",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922953,1708657852512,"fUSD",767.27815205,0.00023,2,"2024-02-23T03:10:52.512",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922956,1708658524649,"fUSD",208.0,0.00023663,2,"2024-02-23T03:22:04.649",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922965,1708659031551,"fUSD",-457.26,0.00024843,2,"2024-02-23T03:30:31.551",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922966,1708659031561,"fUSD",-750.0,0.00025,3,"2024-02-23T03:30:31.561",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922967,1708659031570,"fUSD",-16421.41,0.00026589,2,"2024-02-23T03:30:31.570",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922968,1708659031580,"fUSD",-1204.13,0.00026598,2,"2024-02-23T03:30:31.580",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922969,1708659031589,"fUSD",-250.0,0.00026605,2,"2024-02-23T03:30:31.589",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922970,1708659031598,"fUSD",-2000.0,0.00026616,2,"2024-02-23T03:30:31.598",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922971,1708659031607,"fUSD",-200.0,0.00026616,2,"2024-02-23T03:30:31.607",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922972,1708659031616,"fUSD",-1434.66,0.00026621,2,"2024-02-23T03:30:31.616",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922973,1708659031625,"fUSD",-698.61,0.0002666,2,"2024-02-23T03:30:31.625",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922974,1708659031635,"fUSD",-150.0,0.00026673,2,"2024-02-23T03:30:31.635",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922975,1708659031644,"fUSD",-300.0,0.00026673,2,"2024-02-23T03:30:31.644",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922976,1708659031654,"fUSD",-300.0,0.00026673,2,"2024-02-23T03:30:31.654",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922977,1708659031662,"fUSD",-1586.3403,0.00026674,2,"2024-02-23T03:30:31.662",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922978,1708659031671,"fUSD",-156.46174042,0.00026688,2,"2024-02-23T03:30:31.671",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922979,1708659031681,"fUSD",-1000.0,0.00026691,2,"2024-02-23T03:30:31.681",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922980,1708659031690,"fUSD",-250.0,0.00026706,2,"2024-02-23T03:30:31.690",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922981,1708659031699,"fUSD",-227.81,0.00026758,2,"2024-02-23T03:30:31.699",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922982,1708659031709,"fUSD",-643.55,0.00026769,2,"2024-02-23T03:30:31.709",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922983,1708659031718,"fUSD",-562.19,0.00026774,2,"2024-02-23T03:30:31.718",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922984,1708659031727,"fUSD",-200.0,0.00026776,2,"2024-02-23T03:30:31.727",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922985,1708659031736,"fUSD",-2705.0,0.00026782,2,"2024-02-23T03:30:31.736",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922986,1708659031746,"fUSD",-2194.6,0.00026788,2,"2024-02-23T03:30:31.746",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922987,1708659031755,"fUSD",-161.59,0.00026794,2,"2024-02-23T03:30:31.755",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922988,1708659031764,"fUSD",-500.0,0.00026798,2,"2024-02-23T03:30:31.764",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922989,1708659031773,"fUSD",-499.99,0.00026798,2,"2024-02-23T03:30:31.773",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922990,1708659031783,"fUSD",-399.01,0.00026798,2,"2024-02-23T03:30:31.783",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922991,1708659031795,"fUSD",-550.86,0.00026806,2,"2024-02-23T03:30:31.795",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922992,1708659031805,"fUSD",-157.56,0.00026846,2,"2024-02-23T03:30:31.805",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922993,1708659031814,"fUSD",-800.0,0.00027,3,"2024-02-23T03:30:31.814",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922994,1708659031824,"fUSD",-457.26,0.00027107,2,"2024-02-23T03:30:31.824",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922995,1708659031834,"fUSD",-208.0,0.00027205,2,"2024-02-23T03:30:31.834",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922996,1708659031843,"fUSD",-153.47,0.00027397,2,"2024-02-23T03:30:31.843",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922997,1708659031852,"fUSD",-153.47,0.00027635,2,"2024-02-23T03:30:31.852",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922998,1708659031862,"fUSD",-167.3,0.00027676,2,"2024-02-23T03:30:31.862",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314922999,1708659031872,"fUSD",-157.56,0.0002774,2,"2024-02-23T03:30:31.872",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923000,1708659031881,"fUSD",-153.47,0.00027872,2,"2024-02-23T03:30:31.881",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923001,1708659031890,"fUSD",-160.51,0.00027952,2,"2024-02-23T03:30:31.890",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923002,1708659031900,"fUSD",-153.47,0.0002811,2,"2024-02-23T03:30:31.900",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923003,1708659031908,"fUSD",-156.42,0.0002818,2,"2024-02-23T03:30:31.908",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923004,1708659031918,"fUSD",-2000.0,0.000282,2,"2024-02-23T03:30:31.918",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923005,1708659031927,"fUSD",-1204.13,0.00028241,2,"2024-02-23T03:30:31.927",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923006,1708659031936,"fUSD",-153.47,0.00028347,2,"2024-02-23T03:30:31.936",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923007,1708659031945,"fUSD",-328.54051998,0.00028387,2,"2024-02-23T03:30:31.945",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923008,1708659031954,"fUSD",-250.99613181,0.00028388,2,"2024-02-23T03:30:31.954",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923009,1708659031963,"fUSD",-4383.9791,0.00028389,2,"2024-02-23T03:30:31.963",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923010,1708659031972,"fUSD",-15220.6214,0.00028389,2,"2024-02-23T03:30:31.972",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923011,1708659031981,"fUSD",-44834.8254,0.00028389,2,"2024-02-23T03:30:31.981",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923012,1708659031991,"fUSD",-156.42,0.00028462,2,"2024-02-23T03:30:31.991",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923013,1708659032000,"fUSD",-852.69,0.00028479,2,"2024-02-23T03:30:32.000",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923014,1708659032009,"fUSD",-42754.43242473,0.00028489,2,"2024-02-23T03:30:32.009",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923015,1708659033666,"fUSD",-95050.11376465,0.00028489,2,"2024-02-23T03:30:33.666",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923053,1708659034146,"fUSD",-893.33356765,0.00028489,2,"2024-02-23T03:30:34.146",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923070,1708659037721,"fUSD",-294.72189664,0.00028489,2,"2024-02-23T03:30:37.721",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923154,1708659040131,"fUSD",-194.30296195,0.00028484,2,"2024-02-23T03:30:40.131",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923155,1708659040141,"fUSD",-568.24903344,0.00028489,2,"2024-02-23T03:30:40.141",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923156,1708659040153,"fUSD",-5106.19999999,0.00028489,2,"2024-02-23T03:30:40.153",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923157,1708659040169,"fUSD",-608.9792,0.00028489,2,"2024-02-23T03:30:40.169",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923158,1708659040197,"fUSD",-325.41102363,0.00028489,2,"2024-02-23T03:30:40.197",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923159,1708659040900,"fUSD",-710.612,0.00028489,2,"2024-02-23T03:30:40.900",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923160,1708659040966,"fUSD",-2953.16895159,0.00028489,2,"2024-02-23T03:30:40.966",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923161,1708659040977,"fUSD",-2375.82477649,0.00028489,2,"2024-02-23T03:30:40.977",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923162,1708659041172,"fUSD",-833.20351738,0.00028489,2,"2024-02-23T03:30:41.172",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923163,1708659041184,"fUSD",-257.85814999,0.00028489,2,"2024-02-23T03:30:41.184",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923167,1708659042519,"fUSD",-346.98199227,0.00028489,2,"2024-02-23T03:30:42.519",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923168,1708659042577,"fUSD",-3176.65846838,0.00028489,2,"2024-02-23T03:30:42.577",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923169,1708659044281,"fUSD",-338.72698102,0.00028489,2,"2024-02-23T03:30:44.281",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923170,1708659045754,"fUSD",-523.37154826,0.00028489,2,"2024-02-23T03:30:45.754",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923171,1708659045766,"fUSD",-509.2532,0.00028489,2,"2024-02-23T03:30:45.766",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923190,1708660231770,"fUSD",-322.61275986,0.00024738,2,"2024-02-23T03:50:31.770",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923191,1708660231827,"fUSD",-88.91724014,0.00024738,2,"2024-02-23T03:50:31.827",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923192,1708660231837,"fUSD",-339.64761928,0.00025204,2,"2024-02-23T03:50:31.837",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923193,1708660231846,"fUSD",-14.20365058,0.00025205,2,"2024-02-23T03:50:31.846",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923194,1708660234060,"fUSD",-2393.63840648,0.00025205,2,"2024-02-23T03:50:34.060",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923195,1708660234092,"fUSD",-641.51980175,0.00025205,2,"2024-02-23T03:50:34.092",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923196,1708660234102,"fUSD",-150.0,0.00025205,2,"2024-02-23T03:50:34.102",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923197,1708660234112,"fUSD",-142.18685896,0.00025205,2,"2024-02-23T03:50:34.112",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923198,1708660234225,"fUSD",-157.81314104,0.00025205,2,"2024-02-23T03:50:34.225",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923199,1708660234236,"fUSD",-150.0,0.00025205,2,"2024-02-23T03:50:34.236",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923200,1708660234245,"fUSD",-485.73381817,0.00025206,2,"2024-02-23T03:50:34.245",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923201,1708660234255,"fUSD",-485.73381817,0.00025206,2,"2024-02-23T03:50:34.255",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923202,1708660234264,"fUSD",-485.73381817,0.00025206,2,"2024-02-23T03:50:34.264",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923203,1708660234274,"fUSD",-485.73381817,0.00025206,2,"2024-02-23T03:50:34.274",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923204,1708660234283,"fUSD",-485.73381817,0.00025206,2,"2024-02-23T03:50:34.283",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923205,1708660234292,"fUSD",-260.001,0.000256,2,"2024-02-23T03:50:34.292",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923206,1708660234302,"fUSD",-349.3,0.00026674,2,"2024-02-23T03:50:34.302",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923207,1708660234311,"fUSD",-2260.3,0.00026683,2,"2024-02-23T03:50:34.311",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923208,1708660234320,"fUSD",-2705.0,0.00026694,2,"2024-02-23T03:50:34.320",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923209,1708660234329,"fUSD",-20944.69547895,0.00026762,2,"2024-02-23T03:50:34.329",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923210,1708660234353,"fUSD",-2478.9264946,0.00026762,2,"2024-02-23T03:50:34.353",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923211,1708660237657,"fUSD",-466.37802645,0.00026762,2,"2024-02-23T03:50:37.657",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923212,1708660237667,"fUSD",-500.0,0.00026773,2,"2024-02-23T03:50:37.667",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923213,1708660237677,"fUSD",-367.34100812,0.00026889,2,"2024-02-23T03:50:37.677",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923214,1708660237770,"fUSD",-435.40899188,0.00026889,2,"2024-02-23T03:50:37.770",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923215,1708660237780,"fUSD",-154.11,0.00026912,2,"2024-02-23T03:50:37.780",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923216,1708660237790,"fUSD",-250.0,0.00026933,2,"2024-02-23T03:50:37.790",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923217,1708660237799,"fUSD",-2000.0,0.00026976,2,"2024-02-23T03:50:37.799",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923218,1708660237808,"fUSD",-411.53,0.00027002,2,"2024-02-23T03:50:37.808",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923219,1708660237818,"fUSD",-800.0,0.00027112,2,"2024-02-23T03:50:37.818",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923220,1708660237827,"fUSD",-156.46174042,0.00027286,2,"2024-02-23T03:50:37.827",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923221,1708660237836,"fUSD",-420.0,0.000273,2,"2024-02-23T03:50:37.836",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923222,1708660237846,"fUSD",-4587.67,0.00027397,2,"2024-02-23T03:50:37.846",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923223,1708660237855,"fUSD",-159.12,0.00027418,2,"2024-02-23T03:50:37.855",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923224,1708660237864,"fUSD",-162.95,0.00027477,2,"2024-02-23T03:50:37.864",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923225,1708660237874,"fUSD",-208.0787619,0.00027499,2,"2024-02-23T03:50:37.874",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923226,1708660237937,"fUSD",-277.55224284,0.00027499,2,"2024-02-23T03:50:37.937",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923227,1708660237946,"fUSD",-626.65775716,0.000275,2,"2024-02-23T03:50:37.946",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923232,1708660240279,"fUSD",-250.0,0.00026629,2,"2024-02-23T03:50:40.279",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923234,1708660240288,"fUSD",-237.78526015,0.000275,2,"2024-02-23T03:50:40.288",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923236,1708660240300,"fUSD",-2474.040014,0.000275,2,"2024-02-23T03:50:40.300",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923237,1708660240312,"fUSD",-1018.17354617,0.000275,2,"2024-02-23T03:50:40.312",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923238,1708660240324,"fUSD",-1021.29109256,0.000275,2,"2024-02-23T03:50:40.324",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923239,1708660240335,"fUSD",-935.61028956,0.000275,2,"2024-02-23T03:50:40.335",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923240,1708660241102,"fUSD",-424.5191321,0.000275,2,"2024-02-23T03:50:41.102",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923241,1708660241157,"fUSD",-569.42022458,0.000275,2,"2024-02-23T03:50:41.157",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923242,1708660241169,"fUSD",-963.3516681,0.000275,2,"2024-02-23T03:50:41.169",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923243,1708660242687,"fUSD",-10400.04272157,0.000275,2,"2024-02-23T03:50:42.687",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923244,1708660242866,"fUSD",-3137.88135126,0.000275,2,"2024-02-23T03:50:42.866",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923245,1708660242988,"fUSD",-13116.06,0.000275,2,"2024-02-23T03:50:42.988",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923249,1708660245719,"fUSD",-909.8712997,0.000275,2,"2024-02-23T03:50:45.719",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923256,1708660245778,"fUSD",-654.81290519,0.000275,2,"2024-02-23T03:50:45.778",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923261,1708660245943,"fUSD",-906.37909265,0.000275,2,"2024-02-23T03:50:45.943",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923262,1708660246001,"fUSD",-255.10379202,0.000275,2,"2024-02-23T03:50:46.001",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923264,1708660270044,"fUSD",8269.0,0.00023,2,"2024-02-23T03:51:10.044",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923265,1708660270068,"fUSD",135353.85215562,0.00023,2,"2024-02-23T03:51:10.068",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923266,1708660429934,"fUSD",32511.64968623,0.00023,2,"2024-02-23T03:53:49.934",0.0003942,37.86,0.9772975080125593,1643526452.511004]
[314923286,1708661431919,"fUSD",-424.42649289,0.00024728,2,"2024-02-23T04:10:31.919",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923288,1708661432208,"fUSD",-1763.19877188,0.00024728,2,"2024-02-23T04:10:32.208",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923289,1708661432218,"fUSD",-370.37,0.00024731,2,"2024-02-23T04:10:32.218",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923290,1708661432228,"fUSD",-208.0,0.0002489,2,"2024-02-23T04:10:32.228",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923291,1708661432237,"fUSD",-250.0,0.00026428,2,"2024-02-23T04:10:32.237",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923292,1708661432247,"fUSD",-360.0,0.00026511,2,"2024-02-23T04:10:32.247",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923293,1708661432256,"fUSD",-1815.45,0.0002652,2,"2024-02-23T04:10:32.256",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923294,1708661432266,"fUSD",-174.65,0.00026545,2,"2024-02-23T04:10:32.266",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923295,1708661432275,"fUSD",-1462.46243031,0.00026572,2,"2024-02-23T04:10:32.275",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923297,1708661437892,"fUSD",-750.21506177,0.00024727,2,"2024-02-23T04:10:37.892",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923298,1708661437904,"fUSD",-741.27723955,0.00024727,2,"2024-02-23T04:10:37.904",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923299,1708661437922,"fUSD",-420.43904505,0.00024727,2,"2024-02-23T04:10:37.922",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923300,1708661437931,"fUSD",-0.44978985,0.00026572,2,"2024-02-23T04:10:37.931",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923301,1708661437942,"fUSD",-313.89851893,0.00026572,2,"2024-02-23T04:10:37.942",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923302,1708661438238,"fUSD",-223.18926091,0.00026572,2,"2024-02-23T04:10:38.238",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923304,1708661438247,"fUSD",-775.71715306,0.00026622,2,"2024-02-23T04:10:38.247",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923306,1708661440517,"fUSD",-1107.86284694,0.00026622,2,"2024-02-23T04:10:40.517",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923307,1708661440527,"fUSD",-250.0,0.00026643,2,"2024-02-23T04:10:40.527",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923308,1708661440537,"fUSD",-668.95,0.00026675,2,"2024-02-23T04:10:40.537",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923309,1708661440545,"fUSD",-1826.04,0.00026702,2,"2024-02-23T04:10:40.545",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923310,1708661440558,"fUSD",-154.11,0.00026772,2,"2024-02-23T04:10:40.558",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923311,1708661440569,"fUSD",-177.74,0.00026855,2,"2024-02-23T04:10:40.569",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923312,1708661440578,"fUSD",-1820.75,0.00026933,2,"2024-02-23T04:10:40.578",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923313,1708661440587,"fUSD",-499.99,0.00026995,2,"2024-02-23T04:10:40.587",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923314,1708661440596,"fUSD",-370.37,0.00026995,2,"2024-02-23T04:10:40.596",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923315,1708661440606,"fUSD",-640.0,0.00027086,2,"2024-02-23T04:10:40.606",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923316,1708661440616,"fUSD",-1835.0,0.0002721,2,"2024-02-23T04:10:40.616",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923317,1708661440625,"fUSD",-1241.48877567,0.00027316,2,"2024-02-23T04:10:40.625",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923318,1708661440635,"fUSD",-4128.9,0.00027397,2,"2024-02-23T04:10:40.635",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923319,1708661440646,"fUSD",-177.74,0.00027403,2,"2024-02-23T04:10:40.646",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923320,1708661440655,"fUSD",-724.42649292,0.00027498,2,"2024-02-23T04:10:40.655",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923321,1708661440665,"fUSD",-769.3252355,0.00027499,2,"2024-02-23T04:10:40.665",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923322,1708661440674,"fUSD",-18972.36327232,0.000275,2,"2024-02-23T04:10:40.674",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923323,1708661440684,"fUSD",-4128.9,0.00027556,2,"2024-02-23T04:10:40.684",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923324,1708661440694,"fUSD",-4128.9,0.00027714,2,"2024-02-23T04:10:40.694",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923325,1708661440703,"fUSD",-1241.48877567,0.00027854,2,"2024-02-23T04:10:40.703",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923326,1708661440713,"fUSD",-4128.9,0.00027872,2,"2024-02-23T04:10:40.713",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923327,1708661440722,"fUSD",-2000.0,0.000279,2,"2024-02-23T04:10:40.722",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923328,1708661440731,"fUSD",-197.61247157,0.00027951,2,"2024-02-23T04:10:40.731",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923329,1708661440741,"fUSD",-365.01350861,0.00028,2,"2024-02-23T04:10:40.741",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923330,1708661440750,"fUSD",-5000.0,0.00028,5,"2024-02-23T04:10:40.750",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923331,1708661440759,"fUSD",-4128.9,0.0002803,2,"2024-02-23T04:10:40.759",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923332,1708661440769,"fUSD",-4128.9,0.00028189,2,"2024-02-23T04:10:40.769",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923333,1708661440778,"fUSD",-1000.0,0.00028189,2,"2024-02-23T04:10:40.778",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923334,1708661440788,"fUSD",-4922.56,0.00028279,10,"2024-02-23T04:10:40.788",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923335,1708661440797,"fUSD",-767.42,0.00028279,2,"2024-02-23T04:10:40.797",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923336,1708661440809,"fUSD",-87667.6214,0.00028289,2,"2024-02-23T04:10:40.809",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923337,1708661440818,"fUSD",-9231.7758,0.00028289,2,"2024-02-23T04:10:40.818",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923338,1708661440828,"fUSD",-100000.0,0.00028289,2,"2024-02-23T04:10:40.828",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923339,1708661440837,"fUSD",-668.95,0.00028319,2,"2024-02-23T04:10:40.837",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923340,1708661440846,"fUSD",-4128.9,0.00028347,2,"2024-02-23T04:10:40.846",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923341,1708661440856,"fUSD",-155.60300003,0.00028388,3,"2024-02-23T04:10:40.856",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923342,1708661440870,"fUSD",-1375.52111018,0.00028479,4,"2024-02-23T04:10:40.870",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923343,1708661440879,"fUSD",-200.0,0.00028489,2,"2024-02-23T04:10:40.879",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923344,1708661440888,"fUSD",-4128.9,0.00028505,2,"2024-02-23T04:10:40.888",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923345,1708661440898,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:40.898",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923346,1708661440908,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:40.908",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923347,1708661440917,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:40.917",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923348,1708661440926,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:40.926",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923349,1708661440936,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:40.936",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923350,1708661440947,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:40.947",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923351,1708661440956,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:40.956",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923352,1708661440966,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:40.966",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923353,1708661440975,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:40.975",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923354,1708661440984,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:40.984",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923355,1708661440993,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:40.993",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923356,1708661441002,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:41.002",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923357,1708661441012,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:41.012",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923358,1708661441021,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:41.021",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923359,1708661441030,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:41.030",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923360,1708661441039,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:41.039",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923361,1708661441048,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:41.048",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923362,1708661441058,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:41.058",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923363,1708661441067,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:41.067",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923364,1708661441076,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:41.076",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923365,1708661441086,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:41.086",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923366,1708661441095,"fUSD",-289.0,0.00028515,2,"2024-02-23T04:10:41.095",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923367,1708661441105,"fUSD",-500.0,0.00028515,2,"2024-02-23T04:10:41.105",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923368,1708661441115,"fUSD",-2695.0,0.00028579,2,"2024-02-23T04:10:41.115",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923369,1708661441124,"fUSD",-480.083,0.00028579,2,"2024-02-23T04:10:41.124",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923370,1708661441133,"fUSD",-685.525,0.00028579,2,"2024-02-23T04:10:41.133",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923371,1708661441143,"fUSD",-955.0,0.00028579,2,"2024-02-23T04:10:41.143",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923372,1708661441153,"fUSD",-533.0,0.00028579,2,"2024-02-23T04:10:41.153",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923373,1708661441162,"fUSD",-458.0,0.00028579,2,"2024-02-23T04:10:41.162",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923374,1708661441171,"fUSD",-1231.0,0.00028579,2,"2024-02-23T04:10:41.171",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923375,1708661441180,"fUSD",-216.0,0.00028579,2,"2024-02-23T04:10:41.180",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923376,1708661441189,"fUSD",-1257.0,0.00028579,2,"2024-02-23T04:10:41.189",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923377,1708661441198,"fUSD",-600.0,0.00028579,2,"2024-02-23T04:10:41.198",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923378,1708661441207,"fUSD",-1953.0,0.00028579,2,"2024-02-23T04:10:41.207",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923379,1708661441217,"fUSD",-859.0,0.00028579,2,"2024-02-23T04:10:41.217",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923380,1708661441226,"fUSD",-621.366,0.00028579,2,"2024-02-23T04:10:41.226",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923381,1708661441235,"fUSD",-227.76,0.00028579,2,"2024-02-23T04:10:41.235",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923382,1708661441245,"fUSD",-430.0,0.00028579,2,"2024-02-23T04:10:41.245",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923383,1708661441254,"fUSD",-302.0,0.00028579,2,"2024-02-23T04:10:41.254",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923384,1708661441263,"fUSD",-338.0,0.00028579,2,"2024-02-23T04:10:41.263",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923385,1708661441272,"fUSD",-390.0,0.00028579,2,"2024-02-23T04:10:41.272",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923386,1708661441281,"fUSD",-2293.0,0.00028579,2,"2024-02-23T04:10:41.281",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923387,1708661441291,"fUSD",-7480.783,0.00028579,2,"2024-02-23T04:10:41.291",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923388,1708661441301,"fUSD",-42646.0,0.00028579,2,"2024-02-23T04:10:41.301",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923389,1708661441314,"fUSD",-8177.0,0.00028579,2,"2024-02-23T04:10:41.314",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923390,1708661441323,"fUSD",-5638.0,0.00028579,2,"2024-02-23T04:10:41.323",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923391,1708661441334,"fUSD",-19879.0,0.00028579,2,"2024-02-23T04:10:41.334",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923392,1708661441343,"fUSD",-2933.425,0.00028579,2,"2024-02-23T04:10:41.343",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923393,1708661441353,"fUSD",-4104.0,0.00028579,2,"2024-02-23T04:10:41.353",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923394,1708661441362,"fUSD",-184.87,0.00028579,2,"2024-02-23T04:10:41.362",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923395,1708661441372,"fUSD",-265.13,0.00028579,2,"2024-02-23T04:10:41.372",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923396,1708661441381,"fUSD",-1040.0,0.00028579,2,"2024-02-23T04:10:41.381",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923397,1708661441390,"fUSD",-157.56,0.00028635,2,"2024-02-23T04:10:41.390",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923398,1708661441399,"fUSD",-4128.9,0.00028664,2,"2024-02-23T04:10:41.399",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923399,1708661441409,"fUSD",-194.30296195,0.00028722,2,"2024-02-23T04:10:41.409",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923400,1708661441419,"fUSD",-156.42,0.00028744,2,"2024-02-23T04:10:41.419",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923401,1708661441429,"fUSD",-1000.0,0.00028764,7,"2024-02-23T04:10:41.429",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923402,1708661441438,"fUSD",-1297.41883186,0.00028764,6,"2024-02-23T04:10:41.438",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923403,1708661441447,"fUSD",-194.63121023,0.00028764,4,"2024-02-23T04:10:41.447",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923404,1708661441457,"fUSD",-810.46378264,0.00028764,6,"2024-02-23T04:10:41.457",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923405,1708661441466,"fUSD",-1000.0,0.00028764,7,"2024-02-23T04:10:41.466",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923406,1708661441476,"fUSD",-1770.27005391,0.00028764,6,"2024-02-23T04:10:41.476",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923407,1708661441485,"fUSD",-247.87755731,0.00028764,4,"2024-02-23T04:10:41.485",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923408,1708661441495,"fUSD",-810.02218174,0.00028764,6,"2024-02-23T04:10:41.495",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923409,1708661441504,"fUSD",-1000.0,0.00028764,7,"2024-02-23T04:10:41.504",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923410,1708661441514,"fUSD",-497.24582641,0.00028764,5,"2024-02-23T04:10:41.514",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923411,1708661441523,"fUSD",-1000.0,0.00028764,7,"2024-02-23T04:10:41.523",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923412,1708661441532,"fUSD",-216.10167012,0.00028764,5,"2024-02-23T04:10:41.532",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923413,1708661441542,"fUSD",-2258.22748792,0.00028764,6,"2024-02-23T04:10:41.542",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923414,1708661441552,"fUSD",-1000.0,0.00028764,7,"2024-02-23T04:10:41.552",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923415,1708661441562,"fUSD",-2322.0,0.00028767,2,"2024-02-23T04:10:41.562",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923416,1708661441573,"fUSD",-767.42,0.0002879,2,"2024-02-23T04:10:41.573",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923417,1708661441582,"fUSD",-190.63857177,0.00028798,2,"2024-02-23T04:10:41.582",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923418,1708661441592,"fUSD",-45821.9673794,0.000288,2,"2024-02-23T04:10:41.592",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923419,1708661441810,"fUSD",-4102.14,0.00028279,10,"2024-02-23T04:10:41.810",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923420,1708661441820,"fUSD",-53096.9876964,0.000288,2,"2024-02-23T04:10:41.820",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923421,1708661441830,"fUSD",-4128.9,0.00028822,2,"2024-02-23T04:10:41.830",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923422,1708661441839,"fUSD",-207.13487753,0.0002888,2,"2024-02-23T04:10:41.839",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923423,1708661441849,"fUSD",-1182.48,0.00029,2,"2024-02-23T04:10:41.849",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923424,1708661441859,"fUSD",-1001.41,0.00029,2,"2024-02-23T04:10:41.859",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923425,1708661441868,"fUSD",-82934.67,0.00029,2,"2024-02-23T04:10:41.868",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923426,1708661441878,"fUSD",-156.42,0.00029026,2,"2024-02-23T04:10:41.878",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923427,1708661441887,"fUSD",-164.66,0.00029146,2,"2024-02-23T04:10:41.887",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923428,1708661441898,"fUSD",-1375.52111017,0.0002921,4,"2024-02-23T04:10:41.898",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923429,1708661441908,"fUSD",-168.21026662,0.0002925,2,"2024-02-23T04:10:41.908",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923430,1708661441918,"fUSD",-370.37,0.00029259,2,"2024-02-23T04:10:41.918",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923431,1708661441928,"fUSD",-87429.89170983,0.0002926,2,"2024-02-23T04:10:41.928",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923432,1708661441958,"fUSD",-405.80371586,0.0002926,2,"2024-02-23T04:10:41.958",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923433,1708661441970,"fUSD",-268.12500045,0.0002926,2,"2024-02-23T04:10:41.970",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923440,1708661443072,"fUSD",-823.52658831,0.0002926,2,"2024-02-23T04:10:43.072",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923441,1708661443192,"fUSD",-511.66128,0.0002926,2,"2024-02-23T04:10:43.192",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923442,1708661443204,"fUSD",-1016.54759853,0.0002926,2,"2024-02-23T04:10:43.204",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923449,1708661446294,"fUSD",-254.64355289,0.0002926,2,"2024-02-23T04:10:46.294",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923451,1708662072231,"fUSD",5000.0,0.0002702,7,"2024-02-23T04:21:12.231",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923460,1708662632100,"fUSD",-314.81,0.0002468,2,"2024-02-23T04:30:32.100",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923461,1708662632110,"fUSD",-350.15306147,0.00024891,2,"2024-02-23T04:30:32.110",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923462,1708662632183,"fUSD",-1561.7782849,0.00024891,2,"2024-02-23T04:30:32.183",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923463,1708662632193,"fUSD",-402.3990628,0.00024892,2,"2024-02-23T04:30:32.193",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923464,1708662632258,"fUSD",-668.81670017,0.00024892,2,"2024-02-23T04:30:32.258",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923465,1708662632269,"fUSD",-387.20108021,0.00024892,2,"2024-02-23T04:30:32.269",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923466,1708662632278,"fUSD",-386.0,0.00026089,2,"2024-02-23T04:30:32.278",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923467,1708662632288,"fUSD",-154.0,0.00026429,2,"2024-02-23T04:30:32.288",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923468,1708662632297,"fUSD",-47.71816812,0.00026551,2,"2024-02-23T04:30:32.297",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923469,1708662632308,"fUSD",-1392.79107502,0.00026551,2,"2024-02-23T04:30:32.308",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923470,1708662632335,"fUSD",-559.49075686,0.00026551,2,"2024-02-23T04:30:32.335",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923471,1708662632344,"fUSD",-18.08760794,0.00026551,2,"2024-02-23T04:30:32.344",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923472,1708662632356,"fUSD",-156.56239206,0.00026551,2,"2024-02-23T04:30:32.356",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923473,1708662632366,"fUSD",-250.0,0.00026556,2,"2024-02-23T04:30:32.366",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923474,1708662632376,"fUSD",-157.61,0.00026589,2,"2024-02-23T04:30:32.376",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923475,1708662632386,"fUSD",-445.96,0.00026597,2,"2024-02-23T04:30:32.386",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923476,1708662632396,"fUSD",-250.0,0.00026597,2,"2024-02-23T04:30:32.396",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923477,1708662632407,"fUSD",-288.0,0.00026618,2,"2024-02-23T04:30:32.407",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923478,1708662632417,"fUSD",-169.43852302,0.00026637,2,"2024-02-23T04:30:32.417",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923479,1708662632432,"fUSD",-216.56147698,0.00026637,2,"2024-02-23T04:30:32.432",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923480,1708662632441,"fUSD",-1391.42106605,0.00026795,2,"2024-02-23T04:30:32.441",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923481,1708662632453,"fUSD",-178.22893395,0.00026795,2,"2024-02-23T04:30:32.453",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923482,1708662632462,"fUSD",-233.8170046,0.00026943,2,"2024-02-23T04:30:32.462",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923483,1708662632483,"fUSD",-80.9929954,0.00026943,2,"2024-02-23T04:30:32.483",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923484,1708662632493,"fUSD",-1211.55690823,0.00026972,2,"2024-02-23T04:30:32.493",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923485,1708662632505,"fUSD",-609.53309177,0.00026972,2,"2024-02-23T04:30:32.505",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923486,1708662632515,"fUSD",-154.0,0.00026977,2,"2024-02-23T04:30:32.515",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923488,1708662632524,"fUSD",-157.0,0.00027128,2,"2024-02-23T04:30:32.524",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923489,1708662632532,"fUSD",-386.0,0.00027185,2,"2024-02-23T04:30:32.532",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923491,1708662632541,"fUSD",-42.23745585,0.00027195,2,"2024-02-23T04:30:32.541",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923493,1708662632553,"fUSD",-415.80981497,0.00027195,2,"2024-02-23T04:30:32.553",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923495,1708662632578,"fUSD",-253.95272918,0.00027195,2,"2024-02-23T04:30:32.578",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923496,1708662632587,"fUSD",-200.0,0.000274,2,"2024-02-23T04:30:32.587",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923497,1708662632596,"fUSD",-157.0,0.00027515,2,"2024-02-23T04:30:32.596",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923498,1708662632606,"fUSD",-154.0,0.00027525,2,"2024-02-23T04:30:32.606",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923499,1708662632616,"fUSD",-186.79772284,0.00027733,2,"2024-02-23T04:30:32.616",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923500,1708662632627,"fUSD",-199.20227716,0.00027733,2,"2024-02-23T04:30:32.627",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923501,1708662632636,"fUSD",-208.0,0.00027742,2,"2024-02-23T04:30:32.636",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923502,1708662632645,"fUSD",-798.01276139,0.000279,2,"2024-02-23T04:30:32.645",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923503,1708662632657,"fUSD",-1201.98723861,0.000279,2,"2024-02-23T04:30:32.657",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923504,1708662632667,"fUSD",-151.28913439,0.00027903,2,"2024-02-23T04:30:32.667",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923505,1708662632678,"fUSD",-5.71086561,0.00027903,2,"2024-02-23T04:30:32.678",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923506,1708662632687,"fUSD",-438.08658447,0.0002799,2,"2024-02-23T04:30:32.687",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923507,1708662632698,"fUSD",-561.91341553,0.0002799,2,"2024-02-23T04:30:32.698",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923508,1708662632707,"fUSD",-1802.1,0.00027998,2,"2024-02-23T04:30:32.707",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923509,1708662632716,"fUSD",-1782.05,0.00027998,2,"2024-02-23T04:30:32.716",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923510,1708662632725,"fUSD",-1840.35265195,0.00027998,2,"2024-02-23T04:30:32.725",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923511,1708662632737,"fUSD",-3.39734805,0.00027998,2,"2024-02-23T04:30:32.737",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923512,1708662632747,"fUSD",-1814.99,0.00027998,2,"2024-02-23T04:30:32.747",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923513,1708662632756,"fUSD",-1788.69,0.00027998,2,"2024-02-23T04:30:32.756",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923514,1708662632765,"fUSD",-154.0,0.00028073,2,"2024-02-23T04:30:32.765",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923515,1708662632774,"fUSD",-178.8122756,0.00028179,10,"2024-02-23T04:30:32.774",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923516,1708662632786,"fUSD",-476.73648322,0.00028179,10,"2024-02-23T04:30:32.786",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923517,1708662632802,"fUSD",-2762.90124118,0.00028179,10,"2024-02-23T04:30:32.802",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923518,1708662632811,"fUSD",-291.19287655,0.00028188,2,"2024-02-23T04:30:32.811",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923519,1708662632820,"fUSD",-687.636,0.00028189,2,"2024-02-23T04:30:32.820",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923520,1708662632829,"fUSD",-13619.7828101,0.00028189,2,"2024-02-23T04:30:32.829",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923521,1708662632841,"fUSD",-639.91916815,0.00028189,2,"2024-02-23T04:30:32.841",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923523,1708662638089,"fUSD",-5386.87431317,0.00028189,2,"2024-02-23T04:30:38.089",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923524,1708662638100,"fUSD",-953.62380372,0.00028189,2,"2024-02-23T04:30:38.100",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923525,1708662638260,"fUSD",-4149.29096954,0.00028189,2,"2024-02-23T04:30:38.260",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923526,1708662638271,"fUSD",-2086.03578028,0.00028189,2,"2024-02-23T04:30:38.271",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923531,1708662644039,"fUSD",-3071.53106621,0.00028189,2,"2024-02-23T04:30:44.039",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923551,1708662646230,"fUSD",-2848.7,0.00028179,10,"2024-02-23T04:30:46.230",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923552,1708662646239,"fUSD",-3563.57081602,0.00028189,2,"2024-02-23T04:30:46.239",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923553,1708662646251,"fUSD",-1404.07586516,0.00028189,2,"2024-02-23T04:30:46.251",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923554,1708662646281,"fUSD",-1911.93134637,0.00028188,2,"2024-02-23T04:30:46.281",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923555,1708662646290,"fUSD",-2177.90703396,0.00028189,2,"2024-02-23T04:30:46.290",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923556,1708662646446,"fUSD",-873.88559492,0.00028189,2,"2024-02-23T04:30:46.446",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923557,1708662646458,"fUSD",-512.4,0.00028189,2,"2024-02-23T04:30:46.458",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923572,1708663119505,"fUSD",283.32,0.00024156,2,"2024-02-23T04:38:39.505",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923577,1708663563468,"fUSD",269.15,0.00023747,2,"2024-02-23T04:46:03.468",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923578,1708663656112,"fUSD",8268.481274,0.00024488,2,"2024-02-23T04:47:36.112",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923584,1708663832450,"fUSD",-610.44814184,0.000246,2,"2024-02-23T04:50:32.450",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923585,1708663832478,"fUSD",-604.89922748,0.000246,2,"2024-02-23T04:50:32.478",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923586,1708663832488,"fUSD",-485.73381817,0.00024601,2,"2024-02-23T04:50:32.488",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923587,1708663832497,"fUSD",-155.0,0.00024602,2,"2024-02-23T04:50:32.497",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923588,1708663832506,"fUSD",-1911.93134637,0.00024602,2,"2024-02-23T04:50:32.506",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923589,1708663832516,"fUSD",-207.0,0.00024742,2,"2024-02-23T04:50:32.516",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923590,1708663832525,"fUSD",-833.57140238,0.000254,2,"2024-02-23T04:50:32.525",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923591,1708663832534,"fUSD",-1806.45,0.00025607,2,"2024-02-23T04:50:32.534",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923592,1708663832543,"fUSD",-1753.2742056,0.00025608,2,"2024-02-23T04:50:32.543",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923593,1708663832554,"fUSD",-31.7057944,0.00025608,2,"2024-02-23T04:50:32.554",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923594,1708663832563,"fUSD",-312.50661943,0.00025608,2,"2024-02-23T04:50:32.563",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923595,1708663832574,"fUSD",-559.82747446,0.00025608,2,"2024-02-23T04:50:32.574",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923596,1708663832598,"fUSD",-959.41590611,0.00025608,2,"2024-02-23T04:50:32.598",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923597,1708663832607,"fUSD",-1055.65948765,0.00025608,2,"2024-02-23T04:50:32.607",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923598,1708663832618,"fUSD",-679.70803117,0.00025608,2,"2024-02-23T04:50:32.618",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923599,1708663832629,"fUSD",-84.05248118,0.00025608,2,"2024-02-23T04:50:32.629",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923600,1708663832639,"fUSD",-391.21517413,0.00025661,2,"2024-02-23T04:50:32.639",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923601,1708663832650,"fUSD",-266.1619309,0.00025661,2,"2024-02-23T04:50:32.650",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923602,1708663832678,"fUSD",-112.22289497,0.00025661,2,"2024-02-23T04:50:32.678",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923603,1708663832687,"fUSD",-404.1,0.00025691,2,"2024-02-23T04:50:32.687",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923604,1708663832696,"fUSD",-9241.91690039,0.00025698,2,"2024-02-23T04:50:32.696",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923605,1708663832707,"fUSD",-9424.79309961,0.00025698,2,"2024-02-23T04:50:32.707",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923606,1708663832717,"fUSD",-250.0,0.00025728,2,"2024-02-23T04:50:32.717",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923608,1708663832726,"fUSD",-1826.15,0.0002574,2,"2024-02-23T04:50:32.726",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923610,1708663832735,"fUSD",-1801.48,0.0002574,2,"2024-02-23T04:50:32.735",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923612,1708663832744,"fUSD",-1783.49,0.0002574,2,"2024-02-23T04:50:32.744",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923614,1708663832753,"fUSD",-2000.0,0.00025749,2,"2024-02-23T04:50:32.753",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923615,1708663832762,"fUSD",-1786.25,0.00025837,2,"2024-02-23T04:50:32.762",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923616,1708663832771,"fUSD",-230.4,0.00025841,2,"2024-02-23T04:50:32.771",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923617,1708663832780,"fUSD",-1367.58,0.00025862,2,"2024-02-23T04:50:32.780",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923618,1708663832789,"fUSD",-159.12,0.00025862,2,"2024-02-23T04:50:32.789",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923619,1708663832798,"fUSD",-175.35832162,0.0002587,2,"2024-02-23T04:50:32.798",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923620,1708663832807,"fUSD",-157.86,0.00025877,2,"2024-02-23T04:50:32.807",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923621,1708663832816,"fUSD",-1777.7,0.0002597,2,"2024-02-23T04:50:32.816",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923622,1708663832824,"fUSD",-1788.91,0.00025971,2,"2024-02-23T04:50:32.824",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923623,1708663832833,"fUSD",-1825.39,0.00025973,2,"2024-02-23T04:50:32.833",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923624,1708663832842,"fUSD",-8988.801684,0.00026,3,"2024-02-23T04:50:32.842",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923625,1708663832851,"fUSD",-1379.34814666,0.00026,2,"2024-02-23T04:50:32.851",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923638,1708663839233,"fUSD",-413.99185334,0.00026,2,"2024-02-23T04:50:39.233",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923639,1708663839242,"fUSD",-171.7,0.0002601,2,"2024-02-23T04:50:39.242",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923640,1708663839252,"fUSD",-269.15,0.00026011,2,"2024-02-23T04:50:39.252",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923641,1708663839262,"fUSD",-1824.4,0.00026105,2,"2024-02-23T04:50:39.262",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923642,1708663839271,"fUSD",-1698.07056669,0.00026105,2,"2024-02-23T04:50:39.271",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923643,1708663839344,"fUSD",-88.43943331,0.00026105,2,"2024-02-23T04:50:39.344",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923644,1708663839353,"fUSD",-1806.48,0.00026105,2,"2024-02-23T04:50:39.353",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923645,1708663839364,"fUSD",-1792.7,0.00026238,2,"2024-02-23T04:50:39.364",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923646,1708663839374,"fUSD",-1827.74,0.00026238,2,"2024-02-23T04:50:39.374",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923647,1708663839384,"fUSD",-1777.8,0.00026241,2,"2024-02-23T04:50:39.384",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923648,1708663839393,"fUSD",-1776.23,0.00026241,2,"2024-02-23T04:50:39.393",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923649,1708663839402,"fUSD",-1820.0,0.00026241,2,"2024-02-23T04:50:39.402",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923650,1708663839411,"fUSD",-1842.94,0.00026299,2,"2024-02-23T04:50:39.411",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923651,1708663839420,"fUSD",-1778.06,0.00026334,2,"2024-02-23T04:50:39.420",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923652,1708663839430,"fUSD",-1835.83,0.00026344,2,"2024-02-23T04:50:39.430",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923653,1708663839439,"fUSD",-1774.29,0.00026345,2,"2024-02-23T04:50:39.439",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923654,1708663839448,"fUSD",-1824.9,0.00026347,2,"2024-02-23T04:50:39.448",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923655,1708663839458,"fUSD",-1776.94,0.00026347,2,"2024-02-23T04:50:39.458",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923656,1708663839468,"fUSD",-1796.14,0.00026347,2,"2024-02-23T04:50:39.468",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923657,1708663839478,"fUSD",-199.0,0.00026349,2,"2024-02-23T04:50:39.478",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923658,1708663839487,"fUSD",-157.55,0.00026589,2,"2024-02-23T04:50:39.487",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923659,1708663839496,"fUSD",-199.0,0.00026897,2,"2024-02-23T04:50:39.496",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923660,1708663839505,"fUSD",-404.1,0.00027335,2,"2024-02-23T04:50:39.505",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923661,1708663839514,"fUSD",-159.33,0.00027397,2,"2024-02-23T04:50:39.514",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923662,1708663839523,"fUSD",-199.0,0.00027445,2,"2024-02-23T04:50:39.523",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923663,1708663839532,"fUSD",-5401.6744,0.00027566,2,"2024-02-23T04:50:39.532",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923664,1708663839542,"fUSD",-1807.95,0.00027666,2,"2024-02-23T04:50:39.542",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923665,1708663839551,"fUSD",-430.12,0.00027808,2,"2024-02-23T04:50:39.551",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923666,1708663839560,"fUSD",-917.7,0.00027808,2,"2024-02-23T04:50:39.560",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923667,1708663839569,"fUSD",-1819.76,0.00027915,2,"2024-02-23T04:50:39.569",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923668,1708663839578,"fUSD",-199.0,0.00027993,2,"2024-02-23T04:50:39.578",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923669,1708663839587,"fUSD",-511.1224,0.00028078,2,"2024-02-23T04:50:39.587",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923670,1708663839596,"fUSD",-2373.92,0.00028079,10,"2024-02-23T04:50:39.596",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923671,1708663839605,"fUSD",-1031.64083268,0.00028089,3,"2024-02-23T04:50:39.605",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923672,1708663839615,"fUSD",-6057.4333,0.00028089,2,"2024-02-23T04:50:39.615",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923673,1708663839624,"fUSD",-275.5206,0.00028089,2,"2024-02-23T04:50:39.624",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923674,1708663839633,"fUSD",-1000.0,0.00028089,2,"2024-02-23T04:50:39.633",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923675,1708663839642,"fUSD",-19195.9939,0.00028089,2,"2024-02-23T04:50:39.642",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923676,1708663839651,"fUSD",-11613.31916683,0.00028178,2,"2024-02-23T04:50:39.651",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923677,1708663839660,"fUSD",-697.2,0.00028179,2,"2024-02-23T04:50:39.660",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923678,1708663839669,"fUSD",-10586.17596718,0.00028189,4,"2024-02-23T04:50:39.669",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923679,1708663840952,"fUSD",-518.51,0.00028,2,"2024-02-23T04:50:40.952",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923681,1708663841004,"fUSD",-300.0,0.00028,2,"2024-02-23T04:50:41.004",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923682,1708663841017,"fUSD",-1294.49,0.00028,2,"2024-02-23T04:50:41.017",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923683,1708663841026,"fUSD",-65949.02957977,0.00028189,4,"2024-02-23T04:50:41.026",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923695,1708663846310,"fUSD",-633.19597941,0.00028188,2,"2024-02-23T04:50:46.310",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923696,1708663846323,"fUSD",-297.2541117,0.00028188,2,"2024-02-23T04:50:46.323",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923697,1708663846332,"fUSD",-35893.68449668,0.00028189,4,"2024-02-23T04:50:46.332",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923698,1708663846344,"fUSD",-17046.44018441,0.00028189,4,"2024-02-23T04:50:46.344",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923699,1708663846528,"fUSD",-15804.51603253,0.00028189,4,"2024-02-23T04:50:46.528",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923700,1708663846638,"fUSD",-7640.73644509,0.00028189,4,"2024-02-23T04:50:46.638",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923701,1708663846650,"fUSD",-2263.82472845,0.00028189,4,"2024-02-23T04:50:46.650",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923702,1708663846662,"fUSD",-14859.6,0.00028189,4,"2024-02-23T04:50:46.662",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923705,1708664032059,"fUSD",234837.28655126,0.00023,2,"2024-02-23T04:53:52.059",0.0003942,37.91,0.9773097849680007,1643905669.6790962]
[314923713,1708664740339,"fUSD",1399.61982032,0.00023,2,"2024-02-23T05:05:40.339",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923716,1708664956117,"fUSD",-272.23060673,0.000246,2,"2024-02-23T05:09:16.117",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923726,1708665031537,"fUSD",-518.79841674,0.000246,2,"2024-02-23T05:10:31.537",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923727,1708665031550,"fUSD",-1120.9023229,0.000246,2,"2024-02-23T05:10:31.550",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923728,1708665031560,"fUSD",-148.82278884,0.000246,2,"2024-02-23T05:10:31.560",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923729,1708665031596,"fUSD",-484.37319057,0.000246,2,"2024-02-23T05:10:31.596",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923730,1708665031606,"fUSD",-220.0,0.00024601,2,"2024-02-23T05:10:31.606",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923731,1708665031616,"fUSD",-86.87503328,0.00024601,2,"2024-02-23T05:10:31.616",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923732,1708665031628,"fUSD",-94.12496672,0.00024601,2,"2024-02-23T05:10:31.628",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923733,1708665031642,"fUSD",-180.0,0.00024696,2,"2024-02-23T05:10:31.642",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923734,1708665031651,"fUSD",-439.0,0.00024696,2,"2024-02-23T05:10:31.651",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923735,1708665031660,"fUSD",-155.0,0.00024985,2,"2024-02-23T05:10:31.660",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923736,1708665031670,"fUSD",-123.21460828,0.00025,3,"2024-02-23T05:10:31.670",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923737,1708665031683,"fUSD",-626.78539172,0.00025,3,"2024-02-23T05:10:31.683",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923738,1708665031692,"fUSD",-175.35832162,0.0002509,2,"2024-02-23T05:10:31.692",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923739,1708665031702,"fUSD",-204.0,0.00025444,2,"2024-02-23T05:10:31.702",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923740,1708665031712,"fUSD",-150.0,0.00025518,2,"2024-02-23T05:10:31.712",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923741,1708665031722,"fUSD",-300.0,0.00025518,2,"2024-02-23T05:10:31.722",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923742,1708665031732,"fUSD",-7131.01636272,0.00025519,2,"2024-02-23T05:10:31.732",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923743,1708665031742,"fUSD",-64.38357867,0.00025669,2,"2024-02-23T05:10:31.742",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923744,1708665031779,"fUSD",-866.30438943,0.00025669,2,"2024-02-23T05:10:31.779",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923745,1708665031791,"fUSD",-208.9620319,0.00025669,2,"2024-02-23T05:10:31.791",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923746,1708665031801,"fUSD",-183.0,0.00026357,2,"2024-02-23T05:10:31.801",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923747,1708665031810,"fUSD",-183.0,0.00026357,2,"2024-02-23T05:10:31.810",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923748,1708665031819,"fUSD",-604.6878766,0.00026523,2,"2024-02-23T05:10:31.819",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923749,1708665031831,"fUSD",-450.25,0.00026523,2,"2024-02-23T05:10:31.831",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923750,1708665031842,"fUSD",-726.02574834,0.00026523,2,"2024-02-23T05:10:31.842",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923751,1708665031854,"fUSD",-219.03637506,0.00026523,2,"2024-02-23T05:10:31.854",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923752,1708665031863,"fUSD",-269.4,0.00026535,2,"2024-02-23T05:10:31.863",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923753,1708665031872,"fUSD",-254.66,0.00026931,2,"2024-02-23T05:10:31.872",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923754,1708665031881,"fUSD",-74.57691735,0.00026931,2,"2024-02-23T05:10:31.881",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923755,1708665031893,"fUSD",-175.42308265,0.00026931,2,"2024-02-23T05:10:31.893",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923756,1708665031902,"fUSD",-615.68,0.00026997,2,"2024-02-23T05:10:31.902",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923757,1708665031911,"fUSD",-384.32,0.00027153,2,"2024-02-23T05:10:31.911",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923758,1708665031921,"fUSD",-1772.7191486,0.00027397,2,"2024-02-23T05:10:31.921",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923759,1708665031956,"fUSD",-693.28277571,0.00027397,2,"2024-02-23T05:10:31.956",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923760,1708665031968,"fUSD",-842.26534996,0.00027397,2,"2024-02-23T05:10:31.968",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923761,1708665031979,"fUSD",-1531.9762125,0.00027397,2,"2024-02-23T05:10:31.979",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923777,1708665037610,"fUSD",-264.52,0.0002549,2,"2024-02-23T05:10:37.610",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923778,1708665037620,"fUSD",-1141.5752119,0.00027397,2,"2024-02-23T05:10:37.620",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923779,1708665037643,"fUSD",-2974.50130133,0.00027397,2,"2024-02-23T05:10:37.643",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923780,1708665037653,"fUSD",-17718.13440962,0.00027397,2,"2024-02-23T05:10:37.653",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923781,1708665037730,"fUSD",-381.34918907,0.00027397,2,"2024-02-23T05:10:37.730",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923782,1708665037781,"fUSD",-1900.50640131,0.00027397,2,"2024-02-23T05:10:37.781",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923783,1708665037790,"fUSD",-200.0,0.000274,2,"2024-02-23T05:10:37.790",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923784,1708665037800,"fUSD",-264.52,0.00027754,2,"2024-02-23T05:10:37.800",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923785,1708665037809,"fUSD",-1367.09088413,0.00027778,2,"2024-02-23T05:10:37.809",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923790,1708665040769,"fUSD",-445.39911587,0.00027778,2,"2024-02-23T05:10:40.769",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923791,1708665040779,"fUSD",-161.32,0.00027782,2,"2024-02-23T05:10:40.779",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923792,1708665040788,"fUSD",-208.0,0.00027793,2,"2024-02-23T05:10:40.788",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923793,1708665040797,"fUSD",-1040.0,0.00027852,2,"2024-02-23T05:10:40.797",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923794,1708665040808,"fUSD",-1837.21,0.00027875,2,"2024-02-23T05:10:40.808",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923795,1708665040817,"fUSD",-1830.05,0.00027898,2,"2024-02-23T05:10:40.817",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923796,1708665040827,"fUSD",-1781.67,0.000279,2,"2024-02-23T05:10:40.827",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923797,1708665040838,"fUSD",-2000.0,0.000279,2,"2024-02-23T05:10:40.838",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923798,1708665040849,"fUSD",-1778.11,0.000279,2,"2024-02-23T05:10:40.849",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923799,1708665040859,"fUSD",-1108.79,0.00028079,10,"2024-02-23T05:10:40.859",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923800,1708665040869,"fUSD",-155.567625,0.00028088,2,"2024-02-23T05:10:40.869",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923801,1708665040883,"fUSD",-1000.0,0.00028089,2,"2024-02-23T05:10:40.883",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923802,1708665040893,"fUSD",-5323.56285686,0.00028089,2,"2024-02-23T05:10:40.893",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923803,1708665040905,"fUSD",-38406.68654735,0.00028089,2,"2024-02-23T05:10:40.905",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923804,1708665040918,"fUSD",-40214.04331768,0.00028089,2,"2024-02-23T05:10:40.918",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923805,1708665040931,"fUSD",-11819.346747,0.00028089,2,"2024-02-23T05:10:40.931",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923806,1708665040956,"fUSD",-1182.34413771,0.00028089,2,"2024-02-23T05:10:40.956",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923816,1708665042741,"fUSD",-475.15626566,0.00028079,10,"2024-02-23T05:10:42.741",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923820,1708665045498,"fUSD",-528.49303134,0.00028079,10,"2024-02-23T05:10:45.498",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923821,1708665045560,"fUSD",-789.820703,0.00028079,10,"2024-02-23T05:10:45.560",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923822,1708665045570,"fUSD",-1313.3807002,0.00028089,2,"2024-02-23T05:10:45.570",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923823,1708665045610,"fUSD",-650.57492534,0.00028089,2,"2024-02-23T05:10:45.610",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923824,1708665045720,"fUSD",-1209.56013826,0.00028089,2,"2024-02-23T05:10:45.720",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923825,1708665045733,"fUSD",-61060.6617296,0.00028089,2,"2024-02-23T05:10:45.733",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923826,1708665045743,"fUSD",-187.0,0.0002809,2,"2024-02-23T05:10:45.743",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923827,1708665045752,"fUSD",-204.0,0.00028155,2,"2024-02-23T05:10:45.752",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923828,1708665045762,"fUSD",-269.4,0.00028178,2,"2024-02-23T05:10:45.762",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923829,1708665045771,"fUSD",-1786.81,0.00028179,2,"2024-02-23T05:10:45.771",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923830,1708665045781,"fUSD",-1787.92,0.00028179,2,"2024-02-23T05:10:45.781",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923831,1708665045791,"fUSD",-9790.82537149,0.00028189,4,"2024-02-23T05:10:45.791",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923832,1708665045800,"fUSD",-164.49282446,0.00028189,2,"2024-02-23T05:10:45.800",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923833,1708665045810,"fUSD",-1469.3176206,0.00028189,2,"2024-02-23T05:10:45.810",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923834,1708665045819,"fUSD",-1812.01,0.00028189,2,"2024-02-23T05:10:45.819",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923835,1708665045829,"fUSD",-157.0,0.0002829,2,"2024-02-23T05:10:45.829",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923836,1708665045839,"fUSD",-158.0,0.00028316,2,"2024-02-23T05:10:45.839",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923837,1708665045848,"fUSD",-627.48,0.00028359,2,"2024-02-23T05:10:45.848",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923838,1708665045858,"fUSD",-213.587,0.00028369,2,"2024-02-23T05:10:45.858",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923839,1708665045867,"fUSD",-639.422,0.00028369,2,"2024-02-23T05:10:45.867",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923840,1708665045877,"fUSD",-1868.0,0.00028369,2,"2024-02-23T05:10:45.877",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923841,1708665045886,"fUSD",-2695.0,0.00028369,2,"2024-02-23T05:10:45.886",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923843,1708665045895,"fUSD",-458.0,0.00028369,2,"2024-02-23T05:10:45.895",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923845,1708665045905,"fUSD",-533.0,0.00028369,2,"2024-02-23T05:10:45.905",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923847,1708665045914,"fUSD",-955.0,0.00028369,2,"2024-02-23T05:10:45.914",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923848,1708665045923,"fUSD",-1231.0,0.00028369,2,"2024-02-23T05:10:45.923",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923849,1708665045934,"fUSD",-1953.0,0.00028369,2,"2024-02-23T05:10:45.934",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923850,1708665045943,"fUSD",-216.0,0.00028369,2,"2024-02-23T05:10:45.943",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923852,1708665045953,"fUSD",-1257.0,0.00028369,2,"2024-02-23T05:10:45.953",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923854,1708665045963,"fUSD",-415.913,0.00028369,2,"2024-02-23T05:10:45.963",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923856,1708665045972,"fUSD",-1006.0,0.00028369,2,"2024-02-23T05:10:45.972",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923858,1708665045982,"fUSD",-325.267,0.00028369,2,"2024-02-23T05:10:45.982",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923860,1708665045992,"fUSD",-571.579,0.00028369,2,"2024-02-23T05:10:45.992",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923863,1708665046001,"fUSD",-398.151,0.00028369,2,"2024-02-23T05:10:46.001",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923865,1708665046011,"fUSD",-946.584,0.00028369,2,"2024-02-23T05:10:46.011",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923867,1708665046020,"fUSD",-338.0,0.00028369,2,"2024-02-23T05:10:46.020",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923869,1708665046029,"fUSD",-1138.0,0.00028369,2,"2024-02-23T05:10:46.029",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923871,1708665046038,"fUSD",-322.0,0.00028369,2,"2024-02-23T05:10:46.038",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923873,1708665046048,"fUSD",-390.0,0.00028369,2,"2024-02-23T05:10:46.048",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923875,1708665046057,"fUSD",-454.0,0.00028369,2,"2024-02-23T05:10:46.057",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923877,1708665046067,"fUSD",-199.0,0.00028541,2,"2024-02-23T05:10:46.067",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923879,1708665046076,"fUSD",-157.0,0.00028678,2,"2024-02-23T05:10:46.076",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923881,1708665046085,"fUSD",-1011.0,0.000287,2,"2024-02-23T05:10:46.085",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923883,1708665046094,"fUSD",-791.61464918,0.00028764,7,"2024-02-23T05:10:46.094",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923885,1708665046106,"fUSD",-208.38535082,0.00028764,7,"2024-02-23T05:10:46.106",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923887,1708665046116,"fUSD",-1000.0,0.00028764,7,"2024-02-23T05:10:46.116",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923889,1708665046125,"fUSD",-1000.0,0.00028764,7,"2024-02-23T05:10:46.125",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923891,1708665046135,"fUSD",-1141.52475421,0.00028764,6,"2024-02-23T05:10:46.135",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923893,1708665046144,"fUSD",-1000.0,0.00028764,7,"2024-02-23T05:10:46.144",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923895,1708665046153,"fUSD",-594.70457312,0.00028764,6,"2024-02-23T05:10:46.153",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923897,1708665046163,"fUSD",-531.06980375,0.00028764,6,"2024-02-23T05:10:46.163",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923899,1708665046172,"fUSD",-940.04796821,0.00028764,6,"2024-02-23T05:10:46.172",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923902,1708665046182,"fUSD",-698.48029866,0.00028764,6,"2024-02-23T05:10:46.182",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923904,1708665046192,"fUSD",-165.149251,0.00028764,6,"2024-02-23T05:10:46.192",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923906,1708665046201,"fUSD",-2014.97718615,0.00028764,7,"2024-02-23T05:10:46.201",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923908,1708665046210,"fUSD",-158.0,0.00028864,2,"2024-02-23T05:10:46.210",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923910,1708665046219,"fUSD",-1011.0,0.000289,2,"2024-02-23T05:10:46.219",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923912,1708665046228,"fUSD",-500.0,0.00029,2,"2024-02-23T05:10:46.228",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923914,1708665046238,"fUSD",-156.12237955,0.00029,2,"2024-02-23T05:10:46.238",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923916,1708665046248,"fUSD",-800.0,0.00029025,2,"2024-02-23T05:10:46.248",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923917,1708665046257,"fUSD",-200.0,0.00029026,2,"2024-02-23T05:10:46.257",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923920,1708665046267,"fUSD",-800.0,0.00029026,2,"2024-02-23T05:10:46.267",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923922,1708665046277,"fUSD",-800.0,0.00029026,2,"2024-02-23T05:10:46.277",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923924,1708665046286,"fUSD",-157.0,0.00029065,2,"2024-02-23T05:10:46.286",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923925,1708665046295,"fUSD",-199.0,0.00029089,2,"2024-02-23T05:10:46.295",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923928,1708665046305,"fUSD",-902.68572856,0.0002916,4,"2024-02-23T05:10:46.305",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923930,1708665046314,"fUSD",-1411.20723226,0.00029163,2,"2024-02-23T05:10:46.314",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923932,1708665046331,"fUSD",-88.79276774,0.00029163,2,"2024-02-23T05:10:46.331",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923934,1708665046340,"fUSD",-200.0,0.0002923,2,"2024-02-23T05:10:46.340",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923936,1708665046350,"fUSD",-3387.32969965,0.00029256,2,"2024-02-23T05:10:46.350",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923939,1708665046361,"fUSD",-664.13032255,0.00029256,2,"2024-02-23T05:10:46.361",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923941,1708665046372,"fUSD",-731.90062338,0.00029256,2,"2024-02-23T05:10:46.372",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923943,1708665046384,"fUSD",-1998.64139558,0.00029256,2,"2024-02-23T05:10:46.384",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923945,1708665046393,"fUSD",-150.01,0.00029259,2,"2024-02-23T05:10:46.393",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923947,1708665046403,"fUSD",-3404.33834322,0.00029259,2,"2024-02-23T05:10:46.403",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923950,1708665046421,"fUSD",-54598.95134497,0.0002926,2,"2024-02-23T05:10:46.421",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923953,1708665046435,"fUSD",-86807.9966613,0.0002926,2,"2024-02-23T05:10:46.435",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314923998,1708665046854,"fUSD",-6309.7579731,0.0002926,2,"2024-02-23T05:10:46.854",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924001,1708665046867,"fUSD",-41236.22411329,0.0002926,2,"2024-02-23T05:10:46.867",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924004,1708665046891,"fUSD",-280.21103288,0.0002926,2,"2024-02-23T05:10:46.891",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924007,1708665046910,"fUSD",-2817.35847753,0.0002926,2,"2024-02-23T05:10:46.910",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924009,1708665046919,"fUSD",-599.9970623,0.0002926,2,"2024-02-23T05:10:46.919",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924011,1708665046929,"fUSD",-431.29834223,0.0002926,2,"2024-02-23T05:10:46.929",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924038,1708666231769,"fUSD",-885.02401705,0.00026147,2,"2024-02-23T05:30:31.769",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924039,1708666231782,"fUSD",-1026.90732932,0.00026147,2,"2024-02-23T05:30:31.782",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924040,1708666231792,"fUSD",-490.76882358,0.00026156,2,"2024-02-23T05:30:31.792",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924041,1708666231821,"fUSD",-142.42715583,0.00026156,2,"2024-02-23T05:30:31.821",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924042,1708666231830,"fUSD",-238.06,0.00026157,2,"2024-02-23T05:30:31.830",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924043,1708666231840,"fUSD",-157.74810307,0.00026249,2,"2024-02-23T05:30:31.840",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924044,1708666231849,"fUSD",-208.2921563,0.00026349,2,"2024-02-23T05:30:31.849",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924045,1708666231861,"fUSD",-259.7078437,0.00026349,2,"2024-02-23T05:30:31.861",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924046,1708666231871,"fUSD",-468.0,0.00027171,2,"2024-02-23T05:30:31.871",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924047,1708666231881,"fUSD",-200.0,0.000274,2,"2024-02-23T05:30:31.881",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924048,1708666231891,"fUSD",-250.0,0.00027482,2,"2024-02-23T05:30:31.891",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924049,1708666231900,"fUSD",-250.0,0.00027753,2,"2024-02-23T05:30:31.900",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924050,1708666231910,"fUSD",-323.49,0.00027823,2,"2024-02-23T05:30:31.910",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924051,1708666231919,"fUSD",-499.99,0.00027823,2,"2024-02-23T05:30:31.919",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924052,1708666231930,"fUSD",-1177.31548028,0.00027825,2,"2024-02-23T05:30:31.930",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924053,1708666232652,"fUSD",-822.68451972,0.00027825,2,"2024-02-23T05:30:32.652",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924054,1708666232661,"fUSD",-89.14227566,0.00027842,10,"2024-02-23T05:30:32.661",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924055,1708666232672,"fUSD",-107.81772434,0.00027842,10,"2024-02-23T05:30:32.672",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924056,1708666232682,"fUSD",-300.0,0.00027899,2,"2024-02-23T05:30:32.682",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924057,1708666232691,"fUSD",-121.05712372,0.000279,2,"2024-02-23T05:30:32.691",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924058,1708666232704,"fUSD",-391.73008624,0.000279,2,"2024-02-23T05:30:32.704",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924059,1708666232717,"fUSD",-321.16565532,0.000279,2,"2024-02-23T05:30:32.717",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924060,1708666232731,"fUSD",-1166.04713472,0.000279,2,"2024-02-23T05:30:32.731",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924061,1708666232741,"fUSD",-150.0,0.00027906,2,"2024-02-23T05:30:32.741",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924062,1708666232752,"fUSD",-1000.0,0.0002796,2,"2024-02-23T05:30:32.752",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924063,1708666232762,"fUSD",-248.0,0.00027993,2,"2024-02-23T05:30:32.762",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924064,1708666232771,"fUSD",-401.62010861,0.00027993,2,"2024-02-23T05:30:32.771",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924065,1708666232783,"fUSD",-340.42989139,0.00027993,2,"2024-02-23T05:30:32.783",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924066,1708666232793,"fUSD",-162.05,0.00028065,2,"2024-02-23T05:30:32.793",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924067,1708666232802,"fUSD",-521.49632943,0.00028121,2,"2024-02-23T05:30:32.802",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924068,1708666232814,"fUSD",-1034.73564555,0.00028121,2,"2024-02-23T05:30:32.814",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924069,1708666232825,"fUSD",-1.45802502,0.00028121,2,"2024-02-23T05:30:32.825",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924070,1708666232834,"fUSD",-157.0,0.00028187,2,"2024-02-23T05:30:32.834",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924071,1708666232843,"fUSD",-1953.0,0.00028318,2,"2024-02-23T05:30:32.843",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924072,1708666232853,"fUSD",-1231.0,0.00028318,2,"2024-02-23T05:30:32.853",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924073,1708666232862,"fUSD",-216.0,0.00028318,2,"2024-02-23T05:30:32.862",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924074,1708666232872,"fUSD",-303.034,0.00028318,2,"2024-02-23T05:30:32.872",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924075,1708666232881,"fUSD",-302.0,0.00028318,2,"2024-02-23T05:30:32.881",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924076,1708666232890,"fUSD",-390.0,0.00028318,2,"2024-02-23T05:30:32.890",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924077,1708666232899,"fUSD",-2693.0,0.00028318,2,"2024-02-23T05:30:32.899",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924078,1708666232908,"fUSD",-968.88326455,0.00028318,2,"2024-02-23T05:30:32.908",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924079,1708666232934,"fUSD",-71.11673545,0.00028318,2,"2024-02-23T05:30:32.934",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924080,1708666232943,"fUSD",-201.069,0.00028318,2,"2024-02-23T05:30:32.943",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924081,1708666232952,"fUSD",-458.0,0.00028318,2,"2024-02-23T05:30:32.952",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924082,1708666232961,"fUSD",-213.67331434,0.00028318,2,"2024-02-23T05:30:32.961",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924083,1708666232972,"fUSD",-544.99739025,0.00028318,2,"2024-02-23T05:30:32.972",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924084,1708666232986,"fUSD",-196.32929541,0.00028318,2,"2024-02-23T05:30:32.986",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924085,1708666232995,"fUSD",-238.06,0.00028421,2,"2024-02-23T05:30:32.995",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924086,1708666233007,"fUSD",-158.32,0.00028473,2,"2024-02-23T05:30:33.007",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924087,1708666233018,"fUSD",-217.41305116,0.00028764,6,"2024-02-23T05:30:33.018",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924088,1708666233037,"fUSD",-61.25697255,0.00028764,6,"2024-02-23T05:30:33.037",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924089,1708666233049,"fUSD",-193.48550778,0.00028764,6,"2024-02-23T05:30:33.049",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924090,1708666233060,"fUSD",-250.0,0.00028764,6,"2024-02-23T05:30:33.060",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924091,1708666233071,"fUSD",-32.53189287,0.00028764,6,"2024-02-23T05:30:33.071",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924092,1708666233085,"fUSD",-156.08431392,0.00028764,6,"2024-02-23T05:30:33.085",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924093,1708666233097,"fUSD",-155.75741186,0.00028764,6,"2024-02-23T05:30:33.097",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924094,1708666233110,"fUSD",-477.15877295,0.00028764,6,"2024-02-23T05:30:33.110",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924095,1708666233119,"fUSD",-222.74788757,0.00028764,6,"2024-02-23T05:30:33.119",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924096,1708666233130,"fUSD",-159.30638334,0.00028767,2,"2024-02-23T05:30:33.130",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924097,1708666233142,"fUSD",-246.98361666,0.00028767,2,"2024-02-23T05:30:33.142",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924098,1708666233150,"fUSD",-917.7,0.00028767,2,"2024-02-23T05:30:33.150",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924099,1708666233160,"fUSD",-150.0,0.00028808,2,"2024-02-23T05:30:33.160",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924100,1708666233169,"fUSD",-248.0,0.00028815,2,"2024-02-23T05:30:33.169",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924101,1708666233178,"fUSD",-2010.16,0.00029,2,"2024-02-23T05:30:33.178",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924102,1708666233188,"fUSD",-150.0,0.00029016,2,"2024-02-23T05:30:33.188",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924103,1708666233198,"fUSD",-200.0,0.00029026,2,"2024-02-23T05:30:33.198",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924104,1708666233208,"fUSD",-800.0,0.00029026,2,"2024-02-23T05:30:33.208",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924105,1708666233217,"fUSD",-864.91,0.0002909,10,"2024-02-23T05:30:33.217",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924106,1708666233227,"fUSD",-1350.41,0.0002909,10,"2024-02-23T05:30:33.227",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924107,1708666233236,"fUSD",-312.20942476,0.0002909,10,"2024-02-23T05:30:33.236",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924116,1708666237718,"fUSD",-532.24118287,0.000291,2,"2024-02-23T05:30:37.718",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924120,1708666237775,"fUSD",-668.83792218,0.000291,2,"2024-02-23T05:30:37.775",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924121,1708666237833,"fUSD",-263.51064046,0.000291,2,"2024-02-23T05:30:37.833",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924122,1708666237893,"fUSD",-473.3383626,0.000291,2,"2024-02-23T05:30:37.893",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924123,1708666237906,"fUSD",-4921.290687,0.000291,2,"2024-02-23T05:30:37.906",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924124,1708666238013,"fUSD",-2032.26478765,0.000291,2,"2024-02-23T05:30:38.013",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924125,1708666238025,"fUSD",-1180.55249947,0.000291,2,"2024-02-23T05:30:38.025",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924126,1708666238037,"fUSD",-8413.58826035,0.000291,2,"2024-02-23T05:30:38.037",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924127,1708666238068,"fUSD",-775.44461026,0.000291,2,"2024-02-23T05:30:38.068",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924128,1708666238126,"fUSD",-1274.71647912,0.000291,2,"2024-02-23T05:30:38.126",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924133,1708666240982,"fUSD",-450.0,0.00028318,2,"2024-02-23T05:30:40.982",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924134,1708666241092,"fUSD",-769.9,0.00028318,2,"2024-02-23T05:30:41.092",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924135,1708666241104,"fUSD",-37.1,0.00028318,2,"2024-02-23T05:30:41.104",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924136,1708666241114,"fUSD",-775.91551,0.000291,2,"2024-02-23T05:30:41.114",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924146,1708666243110,"fUSD",-8587.9329018,0.000291,2,"2024-02-23T05:30:43.110",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924154,1708666245808,"fUSD",-216.0,0.00028251,2,"2024-02-23T05:30:45.808",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924155,1708666245818,"fUSD",-439.112,0.00028251,2,"2024-02-23T05:30:45.818",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924156,1708666245828,"fUSD",-1073.3,0.0002909,10,"2024-02-23T05:30:45.828",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924157,1708666245838,"fUSD",-828.68745089,0.000291,2,"2024-02-23T05:30:45.838",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924158,1708666328649,"fUSD",346.0,0.000291,120,"2024-02-23T05:32:08.649",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924185,1708667432156,"fUSD",-842.77924404,0.00025813,2,"2024-02-23T05:50:32.156",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924195,1708667438906,"fUSD",-1069.15210233,0.00025813,2,"2024-02-23T05:50:38.906",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924197,1708667438917,"fUSD",-633.19597941,0.00025814,2,"2024-02-23T05:50:38.917",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924199,1708667438927,"fUSD",-362.91967457,0.00025815,2,"2024-02-23T05:50:38.927",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924203,1708667439022,"fUSD",-122.8141436,0.00025815,2,"2024-02-23T05:50:39.022",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924204,1708667439032,"fUSD",-214.25,0.0002616,2,"2024-02-23T05:50:39.032",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924205,1708667439046,"fUSD",-1298.07,0.0002776,2,"2024-02-23T05:50:39.046",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924206,1708667439056,"fUSD",-2000.0,0.000279,2,"2024-02-23T05:50:39.056",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924207,1708667439066,"fUSD",-250.0,0.00027978,2,"2024-02-23T05:50:39.066",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924208,1708667439075,"fUSD",-355.2656916,0.00028004,2,"2024-02-23T05:50:39.075",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924209,1708667439126,"fUSD",-733.21350001,0.00028004,2,"2024-02-23T05:50:39.126",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924210,1708667439182,"fUSD",-890.61080839,0.00028004,2,"2024-02-23T05:50:39.182",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924211,1708667439192,"fUSD",-99.53271449,0.00028205,2,"2024-02-23T05:50:39.192",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924218,1708667441232,"fUSD",-345.86649632,0.00028205,2,"2024-02-23T05:50:41.232",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924222,1708667443071,"fUSD",-527.60914326,0.00028205,2,"2024-02-23T05:50:43.071",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924223,1708667443126,"fUSD",-3017.39525638,0.00028205,2,"2024-02-23T05:50:43.126",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924224,1708667443138,"fUSD",-5561.21543363,0.00028205,2,"2024-02-23T05:50:43.138",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924225,1708667446118,"fUSD",-29571.16855783,0.00028205,2,"2024-02-23T05:50:46.118",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924226,1708667446128,"fUSD",-1000.0,0.00028235,2,"2024-02-23T05:50:46.128",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924227,1708667446137,"fUSD",-955.0,0.00028251,2,"2024-02-23T05:50:46.137",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924228,1708667446147,"fUSD",-458.0,0.00028251,2,"2024-02-23T05:50:46.147",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924229,1708667446158,"fUSD",-1257.0,0.00028251,2,"2024-02-23T05:50:46.158",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924230,1708667446167,"fUSD",-216.0,0.00028251,2,"2024-02-23T05:50:46.167",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924231,1708667446176,"fUSD",-628.67,0.00028251,2,"2024-02-23T05:50:46.176",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924232,1708667446186,"fUSD",-339.956,0.00028251,2,"2024-02-23T05:50:46.186",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924233,1708667446195,"fUSD",-724.068,0.00028251,2,"2024-02-23T05:50:46.195",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924234,1708667446204,"fUSD",-269.57,0.00028303,2,"2024-02-23T05:50:46.204",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924235,1708667446214,"fUSD",-214.25,0.00028424,2,"2024-02-23T05:50:46.214",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924236,1708667446228,"fUSD",-1000.0,0.00028764,7,"2024-02-23T05:50:46.228",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924237,1708667446238,"fUSD",-157.45737105,0.00028764,6,"2024-02-23T05:50:46.238",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924238,1708667446247,"fUSD",-1000.0,0.00028764,7,"2024-02-23T05:50:46.247",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924239,1708667446257,"fUSD",-1000.0,0.00028764,7,"2024-02-23T05:50:46.257",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924240,1708667446266,"fUSD",-355.54865378,0.00028764,7,"2024-02-23T05:50:46.266",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924241,1708667446276,"fUSD",-222.0,0.00028845,2,"2024-02-23T05:50:46.276",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924242,1708667446285,"fUSD",-2177.907,0.000289,2,"2024-02-23T05:50:46.285",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924243,1708667446294,"fUSD",-393.674,0.000289,2,"2024-02-23T05:50:46.294",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924244,1708667446304,"fUSD",-47429.82357708,0.00028926,2,"2024-02-23T05:50:46.304",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924245,1708667446313,"fUSD",-564.73,0.0002899,2,"2024-02-23T05:50:46.313",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924246,1708667446323,"fUSD",-572.35991557,0.00028998,2,"2024-02-23T05:50:46.323",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924247,1708667446333,"fUSD",-1049.28241581,0.00028999,2,"2024-02-23T05:50:46.333",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924248,1708667446342,"fUSD",-344.29,0.00029,2,"2024-02-23T05:50:46.342",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924249,1708667446352,"fUSD",-315.99,0.00029,2,"2024-02-23T05:50:46.352",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924250,1708667446361,"fUSD",-156.61,0.00029,2,"2024-02-23T05:50:46.361",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924251,1708667446371,"fUSD",-423.57,0.00029,2,"2024-02-23T05:50:46.371",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924252,1708667446380,"fUSD",-502.03619067,0.00029,2,"2024-02-23T05:50:46.380",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924253,1708667446392,"fUSD",-1000.0,0.00029,2,"2024-02-23T05:50:46.392",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924254,1708667446401,"fUSD",-1000.0,0.00029,2,"2024-02-23T05:50:46.401",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924255,1708667446412,"fUSD",-1033.0,0.00029,2,"2024-02-23T05:50:46.412",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924256,1708667446421,"fUSD",-1005.0,0.00029,2,"2024-02-23T05:50:46.421",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924257,1708667446430,"fUSD",-97168.95814967,0.00029,2,"2024-02-23T05:50:46.430",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924258,1708667448186,"fUSD",-2667.41884817,0.00029,2,"2024-02-23T05:50:48.186",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924259,1708667448198,"fUSD",-2248.46080941,0.00029,2,"2024-02-23T05:50:48.198",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924260,1708667448213,"fUSD",-2305.1441571,0.00029,2,"2024-02-23T05:50:48.213",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924261,1708667448224,"fUSD",-5612.771706,0.00029,2,"2024-02-23T05:50:48.224",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924262,1708667448236,"fUSD",-2455.63,0.00029,2,"2024-02-23T05:50:48.236",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924263,1708667448248,"fUSD",-1446.921075,0.00029,2,"2024-02-23T05:50:48.248",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924264,1708667448260,"fUSD",-1304.20324908,0.00029,2,"2024-02-23T05:50:48.260",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924265,1708667448272,"fUSD",-4093.90005,0.00029,2,"2024-02-23T05:50:48.272",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924266,1708667448288,"fUSD",-7007.52786068,0.00029,2,"2024-02-23T05:50:48.288",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924267,1708667448300,"fUSD",-3468.30391341,0.00029,2,"2024-02-23T05:50:48.300",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924268,1708667448312,"fUSD",-378.79104645,0.00029,2,"2024-02-23T05:50:48.312",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924383,1708667598034,"fUSD",209.26038558,2.74e-05,5,"2024-02-23T05:53:18.034",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924384,1708667633409,"fUSD",23416.44692207,0.00023,2,"2024-02-23T05:53:53.409",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924385,1708667633434,"fUSD",192000.0,0.00023,2,"2024-02-23T05:53:53.434",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924386,1708667633470,"fUSD",76766.09742341,0.00023,2,"2024-02-23T05:53:53.470",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924387,1708667638658,"fUSD",3950.0,0.0002,2,"2024-02-23T05:53:58.658",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924388,1708667650592,"fUSD",1000.0,0.000135,2,"2024-02-23T05:54:10.592",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924389,1708667650707,"fUSD",4140.40134928,0.0002,2,"2024-02-23T05:54:10.707",0.0003942,37.9,0.9771480175138595,1642787989.9669456]
[314924391,1708668466034,"fUSD",114143.50122731,0.0002,2,"2024-02-23T06:07:46.034",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924392,1708668466058,"fUSD",5746.38730976,0.0002,2,"2024-02-23T06:07:46.058",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924393,1708668484019,"fUSD",8153.61269024,0.0002,2,"2024-02-23T06:08:04.019",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924394,1708668484043,"fUSD",80000.0,0.0002,2,"2024-02-23T06:08:04.043",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924395,1708668484064,"fUSD",11230.0,0.0002,2,"2024-02-23T06:08:04.064",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924396,1708668484087,"fUSD",524.62775732,0.0002,2,"2024-02-23T06:08:04.087",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924397,1708668504030,"fUSD",99908.24044756,0.0002,2,"2024-02-23T06:08:24.030",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924398,1708668522038,"fUSD",52052.19327318,0.0002,2,"2024-02-23T06:08:42.038",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924399,1708668538037,"fUSD",52052.19327318,0.0002,2,"2024-02-23T06:08:58.037",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924400,1708668561701,"fUSD",52052.19327318,0.0002,2,"2024-02-23T06:09:21.701",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924401,1708668576035,"fUSD",52052.19327318,0.0002,2,"2024-02-23T06:09:36.035",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924405,1708668596041,"fUSD",52052.19327318,0.0002,2,"2024-02-23T06:09:56.041",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924408,1708668614045,"fUSD",52052.19327318,0.0002,2,"2024-02-23T06:10:14.045",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924416,1708668632182,"fUSD",-633.19597941,0.00024968,2,"2024-02-23T06:10:32.182",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924417,1708668632195,"fUSD",-1911.93134637,0.00024969,2,"2024-02-23T06:10:32.195",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924418,1708668632207,"fUSD",-155.0,0.00024975,2,"2024-02-23T06:10:32.207",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924419,1708668632218,"fUSD",-572.35991557,0.00024991,2,"2024-02-23T06:10:32.218",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924420,1708668632230,"fUSD",-300.0,0.00025,2,"2024-02-23T06:10:32.230",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924421,1708668632241,"fUSD",-203.55,0.00025527,2,"2024-02-23T06:10:32.241",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924422,1708668632255,"fUSD",-222.0,0.00025845,2,"2024-02-23T06:10:32.255",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924423,1708668632267,"fUSD",-186.0,0.00026049,2,"2024-02-23T06:10:32.267",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924424,1708668632277,"fUSD",-186.0,0.00026871,2,"2024-02-23T06:10:32.277",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924425,1708668632288,"fUSD",-250.0,0.00027321,2,"2024-02-23T06:10:32.288",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924426,1708668632299,"fUSD",-1127.71,0.00027341,2,"2024-02-23T06:10:32.299",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924427,1708668632313,"fUSD",-155.0,0.00027397,2,"2024-02-23T06:10:32.313",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924428,1708668632324,"fUSD",-200.0,0.00027397,2,"2024-02-23T06:10:32.324",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924429,1708668632335,"fUSD",-29984.31112699,0.00027399,2,"2024-02-23T06:10:32.335",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924555,1708668634057,"fUSD",52052.19327318,0.0002,2,"2024-02-23T06:10:34.057",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924565,1708668639216,"fUSD",-13381.66514622,0.00027399,2,"2024-02-23T06:10:39.216",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924566,1708668639398,"fUSD",-463.36890003,0.00027399,2,"2024-02-23T06:10:39.398",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924567,1708668639412,"fUSD",-10899.11397108,0.00027399,2,"2024-02-23T06:10:39.412",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924568,1708668639422,"fUSD",-5746.1645569,0.000274,2,"2024-02-23T06:10:39.422",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924569,1708668639433,"fUSD",-200.0,0.000274,2,"2024-02-23T06:10:39.433",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924570,1708668639445,"fUSD",-269.58,0.00027604,2,"2024-02-23T06:10:39.445",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924571,1708668639457,"fUSD",-186.0,0.00027693,2,"2024-02-23T06:10:39.457",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924572,1708668639467,"fUSD",-724.068,0.00027751,2,"2024-02-23T06:10:39.467",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924573,1708668639478,"fUSD",-203.55,0.00027791,2,"2024-02-23T06:10:39.478",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924574,1708668639489,"fUSD",-1000.0,0.00028098,2,"2024-02-23T06:10:39.489",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924575,1708668639499,"fUSD",-2000.0,0.000282,2,"2024-02-23T06:10:39.499",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924576,1708668639510,"fUSD",-458.0,0.00028251,2,"2024-02-23T06:10:39.510",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924578,1708668639520,"fUSD",-955.0,0.00028251,2,"2024-02-23T06:10:39.520",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924580,1708668639531,"fUSD",-628.67,0.00028251,2,"2024-02-23T06:10:39.531",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924582,1708668639542,"fUSD",-216.0,0.00028251,2,"2024-02-23T06:10:39.542",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924584,1708668639553,"fUSD",-1257.0,0.00028251,2,"2024-02-23T06:10:39.553",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924586,1708668639563,"fUSD",-339.956,0.00028251,2,"2024-02-23T06:10:39.563",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924588,1708668639574,"fUSD",-186.0,0.00028515,2,"2024-02-23T06:10:39.574",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924590,1708668639584,"fUSD",-894.42,0.0002869,10,"2024-02-23T06:10:39.584",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924592,1708668639594,"fUSD",-745.35,0.0002869,10,"2024-02-23T06:10:39.594",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924594,1708668639604,"fUSD",-13122.12609734,0.000287,2,"2024-02-23T06:10:39.604",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924597,1708668639622,"fUSD",-1111.52838394,0.000287,2,"2024-02-23T06:10:39.622",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924753,1708668642106,"fUSD",-12865.81932983,0.000287,2,"2024-02-23T06:10:42.106",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924754,1708668642150,"fUSD",-25626.02823504,0.000287,2,"2024-02-23T06:10:42.150",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924759,1708668643108,"fUSD",-224.65,0.00027998,2,"2024-02-23T06:10:43.108",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924760,1708668643118,"fUSD",-5234.09736504,0.000287,2,"2024-02-23T06:10:43.118",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924762,1708668643246,"fUSD",-2078.62108062,0.000287,2,"2024-02-23T06:10:43.246",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924763,1708668643410,"fUSD",-752.49854378,0.000287,2,"2024-02-23T06:10:43.410",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924771,1708668646240,"fUSD",-2505.91983146,0.000287,2,"2024-02-23T06:10:46.240",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924772,1708668650055,"fUSD",52052.19327318,0.0002,2,"2024-02-23T06:10:50.055",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924773,1708668670786,"fUSD",52052.19327318,0.0002,2,"2024-02-23T06:11:10.786",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924774,1708668687145,"fUSD",31071.46277917,0.0002,2,"2024-02-23T06:11:27.145",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924775,1708668780577,"fUSD",1250.0,0.00027,7,"2024-02-23T06:13:00.577",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924776,1708669269012,"fUSD",-485.73381817,0.0002575,2,"2024-02-23T06:21:09.012",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924777,1708669269058,"fUSD",-633.19597941,0.00025751,2,"2024-02-23T06:21:09.058",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924778,1708669269098,"fUSD",-219.7,0.00025752,2,"2024-02-23T06:21:09.098",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924779,1708669269121,"fUSD",-1911.93134637,0.00026235,2,"2024-02-23T06:21:09.121",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924780,1708669269143,"fUSD",-154.0,0.00026349,2,"2024-02-23T06:21:09.143",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924781,1708669269164,"fUSD",-154.0,0.00027171,2,"2024-02-23T06:21:09.164",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924782,1708669269195,"fUSD",-235.01,0.00027635,2,"2024-02-23T06:21:09.195",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924783,1708669269215,"fUSD",-341.27,0.0002767,2,"2024-02-23T06:21:09.215",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924784,1708669269235,"fUSD",-240.04,0.0002772,2,"2024-02-23T06:21:09.235",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924785,1708669269255,"fUSD",-169.44052104,0.00027754,2,"2024-02-23T06:21:09.255",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924786,1708669269275,"fUSD",-814.27,0.00027775,2,"2024-02-23T06:21:09.275",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924787,1708669269297,"fUSD",-196.02,0.00027854,2,"2024-02-23T06:21:09.297",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924788,1708669269318,"fUSD",-3099.76,0.00027854,2,"2024-02-23T06:21:09.318",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924789,1708669269339,"fUSD",-413.01,0.00027945,2,"2024-02-23T06:21:09.339",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924790,1708669269361,"fUSD",-47112.61833501,0.00027992,2,"2024-02-23T06:21:09.361",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924791,1708669594188,"fUSD",-272.24554361,0.00027582,2,"2024-02-23T06:26:34.188",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924810,1708669832350,"fUSD",-750.0,0.00025,3,"2024-02-23T06:30:32.350",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924811,1708669832360,"fUSD",-1449.49027149,0.00025669,2,"2024-02-23T06:30:32.360",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924812,1708669832513,"fUSD",-462.44107488,0.00025669,2,"2024-02-23T06:30:32.513",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924813,1708669832523,"fUSD",-388.55913896,0.0002567,2,"2024-02-23T06:30:32.523",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924814,1708669832534,"fUSD",-633.19597941,0.0002567,2,"2024-02-23T06:30:32.534",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924815,1708669832544,"fUSD",-54.60263944,0.00025671,2,"2024-02-23T06:30:32.544",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924816,1708669832557,"fUSD",-154.10736056,0.00025671,2,"2024-02-23T06:30:32.557",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924817,1708669832567,"fUSD",-800.0,0.00027,3,"2024-02-23T06:30:32.567",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924818,1708669832578,"fUSD",-690.30734679,0.00027397,7,"2024-02-23T06:30:32.578",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924819,1708669832587,"fUSD",-424.16551496,0.00027397,7,"2024-02-23T06:30:32.587",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924820,1708669832597,"fUSD",-155.02757416,0.00027397,7,"2024-02-23T06:30:32.597",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924821,1708669832608,"fUSD",-375.0,0.000274,2,"2024-02-23T06:30:32.608",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924822,1708669832617,"fUSD",-2738.19339171,0.000275,2,"2024-02-23T06:30:32.617",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924823,1708669832638,"fUSD",-2261.80660829,0.000275,2,"2024-02-23T06:30:32.638",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924824,1708669832647,"fUSD",-213.42536004,0.00027581,2,"2024-02-23T06:30:32.647",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924825,1708669832656,"fUSD",-939.75,0.00027588,2,"2024-02-23T06:30:32.656",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924826,1708669832666,"fUSD",-683.0,0.00027644,7,"2024-02-23T06:30:32.666",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924827,1708669832675,"fUSD",-423.0,0.00027644,7,"2024-02-23T06:30:32.675",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924828,1708669832684,"fUSD",-151.0,0.00027644,7,"2024-02-23T06:30:32.684",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924829,1708669832694,"fUSD",-169.44052104,0.00027748,2,"2024-02-23T06:30:32.694",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924830,1708669832704,"fUSD",-157.0,0.00027848,2,"2024-02-23T06:30:32.704",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924831,1708669832713,"fUSD",-683.0,0.0002789,7,"2024-02-23T06:30:32.713",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924832,1708669832722,"fUSD",-423.0,0.0002789,7,"2024-02-23T06:30:32.722",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924833,1708669832731,"fUSD",-151.0,0.0002789,7,"2024-02-23T06:30:32.731",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924834,1708669832741,"fUSD",-195.84,0.00027901,2,"2024-02-23T06:30:32.741",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924835,1708669832750,"fUSD",-208.71,0.00027934,2,"2024-02-23T06:30:32.750",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924836,1708669832759,"fUSD",-3530.72195312,0.00027992,2,"2024-02-23T06:30:32.759",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924837,1708669832771,"fUSD",-380.49190557,0.00027992,2,"2024-02-23T06:30:32.771",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924839,1708669838485,"fUSD",-573.63924408,0.00027499,2,"2024-02-23T06:30:38.485",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924840,1708669838497,"fUSD",-7687.8,0.00027499,2,"2024-02-23T06:30:38.497",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924852,1708669841979,"fUSD",-375.58852124,0.00027499,2,"2024-02-23T06:30:41.979",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924855,1708669843415,"fUSD",-2885.87375813,0.00027499,2,"2024-02-23T06:30:43.415",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924856,1708669843531,"fUSD",-521.91971757,0.00027499,2,"2024-02-23T06:30:43.531",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924859,1708669843972,"fUSD",-29.93670978,0.00027499,2,"2024-02-23T06:30:43.972",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924870,1708669846313,"fUSD",-2571.25,0.00027499,2,"2024-02-23T06:30:46.313",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924871,1708669846325,"fUSD",-1088.0,0.00027499,2,"2024-02-23T06:30:46.325",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924872,1708669846425,"fUSD",-38994.45119352,0.00027499,2,"2024-02-23T06:30:46.425",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924873,1708669846435,"fUSD",-250.0,0.0002798,2,"2024-02-23T06:30:46.435",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924874,1708669846444,"fUSD",-154.0,0.00027993,2,"2024-02-23T06:30:46.444",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924875,1708669846454,"fUSD",-1999.557,0.00027993,2,"2024-02-23T06:30:46.454",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924876,1708669846463,"fUSD",-1000.0,0.00028017,2,"2024-02-23T06:30:46.463",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924877,1708669846472,"fUSD",-185.12,0.0002803,2,"2024-02-23T06:30:46.472",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924878,1708669846482,"fUSD",-155.0,0.0002811,2,"2024-02-23T06:30:46.482",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924879,1708669846491,"fUSD",-683.0,0.00028137,7,"2024-02-23T06:30:46.491",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924880,1708669846500,"fUSD",-423.0,0.00028137,7,"2024-02-23T06:30:46.500",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924881,1708669846510,"fUSD",-151.0,0.00028137,7,"2024-02-23T06:30:46.510",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924882,1708669846519,"fUSD",-683.0,0.00028383,7,"2024-02-23T06:30:46.519",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924883,1708669846528,"fUSD",-423.0,0.00028383,7,"2024-02-23T06:30:46.528",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924884,1708669846537,"fUSD",-151.0,0.00028383,7,"2024-02-23T06:30:46.537",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924885,1708669846547,"fUSD",-469.942,0.00028621,2,"2024-02-23T06:30:46.547",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924886,1708669846556,"fUSD",-458.0,0.00028621,2,"2024-02-23T06:30:46.556",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924887,1708669846565,"fUSD",-1257.0,0.00028621,2,"2024-02-23T06:30:46.565",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924888,1708669846574,"fUSD",-216.0,0.00028621,2,"2024-02-23T06:30:46.574",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924889,1708669846583,"fUSD",-683.0,0.0002863,7,"2024-02-23T06:30:46.583",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924890,1708669846593,"fUSD",-423.0,0.0002863,7,"2024-02-23T06:30:46.593",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924891,1708669846603,"fUSD",-151.0,0.0002863,7,"2024-02-23T06:30:46.603",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924892,1708669846612,"fUSD",-1000.0,0.00028764,7,"2024-02-23T06:30:46.612",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924893,1708669846622,"fUSD",-603.51888009,0.00028764,7,"2024-02-23T06:30:46.622",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924894,1708669846631,"fUSD",-1000.0,0.00028764,7,"2024-02-23T06:30:46.631",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924895,1708669846640,"fUSD",-201.28625001,0.00028764,7,"2024-02-23T06:30:46.640",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924896,1708669846649,"fUSD",-154.10020255,0.00028764,7,"2024-02-23T06:30:46.649",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924897,1708669846658,"fUSD",-284.55761448,0.00028764,7,"2024-02-23T06:30:46.658",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924898,1708669846668,"fUSD",-284.55761448,0.00028764,7,"2024-02-23T06:30:46.668",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924899,1708669846677,"fUSD",-250.13115732,0.00028764,7,"2024-02-23T06:30:46.677",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924900,1708669846686,"fUSD",-1000.0,0.00028764,7,"2024-02-23T06:30:46.686",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924901,1708669846695,"fUSD",-1000.0,0.00028764,7,"2024-02-23T06:30:46.695",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924902,1708669846704,"fUSD",-172.85086607,0.00028764,7,"2024-02-23T06:30:46.704",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924904,1708669846726,"fUSD",-172.85086606,0.00028764,7,"2024-02-23T06:30:46.726",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924906,1708669846736,"fUSD",-1000.0,0.00028764,7,"2024-02-23T06:30:46.736",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924908,1708669846746,"fUSD",-207.87953054,0.00028764,7,"2024-02-23T06:30:46.746",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924910,1708669846755,"fUSD",-194.50295305,0.00028764,7,"2024-02-23T06:30:46.755",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924912,1708669846765,"fUSD",-156.96248903,0.00028764,6,"2024-02-23T06:30:46.765",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924914,1708669846775,"fUSD",-151.78320675,0.00028798,2,"2024-02-23T06:30:46.775",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924916,1708669846785,"fUSD",-154.0,0.00028815,2,"2024-02-23T06:30:46.785",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924918,1708669846795,"fUSD",-683.0,0.00028876,7,"2024-02-23T06:30:46.795",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924920,1708669846805,"fUSD",-423.0,0.00028876,7,"2024-02-23T06:30:46.805",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924922,1708669846815,"fUSD",-151.0,0.00028876,7,"2024-02-23T06:30:46.815",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924924,1708669846825,"fUSD",-10126.2604,0.000289,2,"2024-02-23T06:30:46.825",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924927,1708669846835,"fUSD",-517.6,0.00028976,10,"2024-02-23T06:30:46.835",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924929,1708669846846,"fUSD",-6606.5929628,0.00028986,2,"2024-02-23T06:30:46.846",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924930,1708669846855,"fUSD",-431.34,0.0002899,10,"2024-02-23T06:30:46.855",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924932,1708669846866,"fUSD",-633.19597941,0.00028998,2,"2024-02-23T06:30:46.866",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924935,1708669846876,"fUSD",-1911.93134637,0.00028998,2,"2024-02-23T06:30:46.876",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924937,1708669846885,"fUSD",-204.14700503,0.00028999,2,"2024-02-23T06:30:46.885",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924939,1708669846895,"fUSD",-1469.3176206,0.00029,2,"2024-02-23T06:30:46.895",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924941,1708669846906,"fUSD",-164.49282446,0.00029,2,"2024-02-23T06:30:46.906",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924943,1708669846915,"fUSD",-699.0,0.00029,7,"2024-02-23T06:30:46.915",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924946,1708669846925,"fUSD",-1500.5236009,0.00029,2,"2024-02-23T06:30:46.925",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924948,1708669846934,"fUSD",-2000.0,0.00029,2,"2024-02-23T06:30:46.934",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924951,1708669846944,"fUSD",-200.0,0.00029,2,"2024-02-23T06:30:46.944",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924954,1708669846954,"fUSD",-152.300616,0.00029,7,"2024-02-23T06:30:46.954",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924957,1708669846964,"fUSD",-155.06742,0.00029,7,"2024-02-23T06:30:46.964",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924960,1708669846973,"fUSD",-2000.0,0.00029,2,"2024-02-23T06:30:46.973",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924963,1708669846983,"fUSD",-200.0,0.00029,2,"2024-02-23T06:30:46.983",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924965,1708669846993,"fUSD",-151.0,0.00029,7,"2024-02-23T06:30:46.993",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924968,1708669847004,"fUSD",-151.0,0.00029,7,"2024-02-23T06:30:47.004",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924970,1708669847014,"fUSD",-234.108779,0.00029,7,"2024-02-23T06:30:47.014",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924972,1708669847024,"fUSD",-234.108779,0.00029,7,"2024-02-23T06:30:47.024",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924974,1708669847033,"fUSD",-151.0,0.00029,7,"2024-02-23T06:30:47.033",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924977,1708669847043,"fUSD",-151.0,0.00029,7,"2024-02-23T06:30:47.043",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924980,1708669847053,"fUSD",-151.0,0.00029,7,"2024-02-23T06:30:47.053",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924983,1708669847062,"fUSD",-151.0,0.00029,7,"2024-02-23T06:30:47.062",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924986,1708669847072,"fUSD",-151.0,0.00029,7,"2024-02-23T06:30:47.072",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924989,1708669847081,"fUSD",-151.0,0.00029,7,"2024-02-23T06:30:47.081",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924992,1708669847093,"fUSD",-151.771045,0.00029,7,"2024-02-23T06:30:47.093",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924995,1708669847103,"fUSD",-151.0,0.00029,7,"2024-02-23T06:30:47.103",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314924998,1708669847113,"fUSD",-2177.907,0.00029,2,"2024-02-23T06:30:47.113",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925001,1708669847122,"fUSD",-153.42188,0.00029,7,"2024-02-23T06:30:47.122",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925003,1708669847131,"fUSD",-151.0,0.00029,7,"2024-02-23T06:30:47.131",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925005,1708669847141,"fUSD",-158.335968,0.00029,7,"2024-02-23T06:30:47.141",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925007,1708669847150,"fUSD",-154.285493,0.00029,7,"2024-02-23T06:30:47.150",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925009,1708669847159,"fUSD",-161.64164,0.00029,7,"2024-02-23T06:30:47.159",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925011,1708669847170,"fUSD",-157.111523,0.00029,7,"2024-02-23T06:30:47.170",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925013,1708669847178,"fUSD",-162.509129,0.00029,7,"2024-02-23T06:30:47.178",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925015,1708669847188,"fUSD",-152.433755,0.00029,7,"2024-02-23T06:30:47.188",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925017,1708669847198,"fUSD",-151.0,0.00029,7,"2024-02-23T06:30:47.198",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925019,1708669847208,"fUSD",-152.852668,0.00029,7,"2024-02-23T06:30:47.208",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925021,1708669847217,"fUSD",-173567.25724427,0.00029,2,"2024-02-23T06:30:47.217",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925023,1708669847226,"fUSD",-839.55796739,0.00029,4,"2024-02-23T06:30:47.226",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925025,1708669847236,"fUSD",-151.0,0.00029,7,"2024-02-23T06:30:47.236",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925027,1708669847245,"fUSD",-155.205188,0.00029,7,"2024-02-23T06:30:47.245",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925029,1708669847254,"fUSD",-151.0,0.00029,7,"2024-02-23T06:30:47.254",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925031,1708669847264,"fUSD",-151.0,0.00029,3,"2024-02-23T06:30:47.264",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925033,1708669847275,"fUSD",-389.97338,0.00029,7,"2024-02-23T06:30:47.275",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925035,1708669847285,"fUSD",-151.0,0.00029,7,"2024-02-23T06:30:47.285",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925038,1708669847294,"fUSD",-389.97338,0.00029,7,"2024-02-23T06:30:47.294",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925040,1708669847303,"fUSD",-508.26,0.00029016,2,"2024-02-23T06:30:47.303",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925042,1708669847313,"fUSD",-200.0,0.00029026,2,"2024-02-23T06:30:47.313",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925044,1708669847322,"fUSD",-800.0,0.00029026,2,"2024-02-23T06:30:47.322",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925046,1708669847332,"fUSD",-1053.85372052,0.00029099,2,"2024-02-23T06:30:47.332",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925048,1708669847342,"fUSD",-150.01,0.00029099,2,"2024-02-23T06:30:47.342",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925050,1708669847352,"fUSD",-4255.42292903,0.00029099,2,"2024-02-23T06:30:47.352",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925052,1708669847361,"fUSD",-201.6287951,0.000291,2,"2024-02-23T06:30:47.361",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925055,1708669847379,"fUSD",-1471.2205633,0.000291,2,"2024-02-23T06:30:47.379",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925059,1708669847408,"fUSD",-2690.340856,0.000291,2,"2024-02-23T06:30:47.408",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925061,1708669847420,"fUSD",-555.02875817,0.000291,2,"2024-02-23T06:30:47.420",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925102,1708669847782,"fUSD",-89804.68632156,0.000291,2,"2024-02-23T06:30:47.782",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925109,1708669847842,"fUSD",-1105.76083062,0.000291,2,"2024-02-23T06:30:47.842",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925315,1708670800174,"fUSD",-388.55913896,0.00025563,2,"2024-02-23T06:46:40.174",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925316,1708670800194,"fUSD",-633.19597941,0.00025563,2,"2024-02-23T06:46:40.194",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925317,1708670800216,"fUSD",-229.84,0.00025564,2,"2024-02-23T06:46:40.216",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925318,1708670800237,"fUSD",-388.55913896,0.00025873,2,"2024-02-23T06:46:40.237",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925319,1708670800257,"fUSD",-177.0,0.00026071,2,"2024-02-23T06:46:40.257",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925320,1708670800280,"fUSD",-225.0,0.00026349,2,"2024-02-23T06:46:40.280",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925321,1708670800302,"fUSD",-1247.69944267,0.000267,2,"2024-02-23T06:46:40.302",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925334,1708671031646,"fUSD",-202.4393114,0.00026348,2,"2024-02-23T06:50:31.646",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925335,1708671031657,"fUSD",-260.76358242,0.00026348,2,"2024-02-23T06:50:31.657",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925359,1708671037456,"fUSD",-372.43239699,0.00026348,2,"2024-02-23T06:50:37.456",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925360,1708671037472,"fUSD",-159.0,0.00026349,2,"2024-02-23T06:50:37.472",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925362,1708671037484,"fUSD",-1040.50342033,0.000267,2,"2024-02-23T06:50:37.484",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925365,1708671037496,"fUSD",-158.17269464,0.00026793,2,"2024-02-23T06:50:37.496",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925366,1708671037508,"fUSD",-225.0,0.00027171,2,"2024-02-23T06:50:37.508",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925367,1708671037519,"fUSD",-159.0,0.00027171,2,"2024-02-23T06:50:37.519",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925368,1708671037530,"fUSD",-266.0,0.00027397,7,"2024-02-23T06:50:37.530",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925369,1708671037542,"fUSD",-180.0,0.00027397,7,"2024-02-23T06:50:37.542",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925370,1708671037554,"fUSD",-153.0,0.00027397,7,"2024-02-23T06:50:37.554",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925371,1708671037565,"fUSD",-247.93,0.00027504,2,"2024-02-23T06:50:37.565",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925372,1708671037576,"fUSD",-46.63707016,0.00027504,2,"2024-02-23T06:50:37.576",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925373,1708671037590,"fUSD",-153.36292984,0.00027504,2,"2024-02-23T06:50:37.590",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925374,1708671037602,"fUSD",-250.0,0.00027576,2,"2024-02-23T06:50:37.602",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925375,1708671037613,"fUSD",-263.0,0.00027644,7,"2024-02-23T06:50:37.613",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925376,1708671037623,"fUSD",-171.0,0.00027644,7,"2024-02-23T06:50:37.623",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925377,1708671037634,"fUSD",-150.0,0.00027644,7,"2024-02-23T06:50:37.634",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925378,1708671037646,"fUSD",-783.12,0.00027726,2,"2024-02-23T06:50:37.646",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925379,1708671037657,"fUSD",-185.12,0.00027814,2,"2024-02-23T06:50:37.657",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925380,1708671037668,"fUSD",-76.92982905,0.00027824,2,"2024-02-23T06:50:37.668",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925381,1708671037710,"fUSD",-366.38463162,0.00027824,2,"2024-02-23T06:50:37.710",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925382,1708671037731,"fUSD",-356.68553933,0.00027824,2,"2024-02-23T06:50:37.731",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925383,1708671037740,"fUSD",-229.84,0.00027828,2,"2024-02-23T06:50:37.740",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925384,1708671037750,"fUSD",-49.43795352,0.0002789,7,"2024-02-23T06:50:37.750",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925385,1708671037762,"fUSD",-213.56204648,0.0002789,7,"2024-02-23T06:50:37.762",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925386,1708671037771,"fUSD",-171.0,0.0002789,7,"2024-02-23T06:50:37.771",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925387,1708671037780,"fUSD",-150.0,0.0002789,7,"2024-02-23T06:50:37.780",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925388,1708671037790,"fUSD",-2000.0,0.000279,2,"2024-02-23T06:50:37.790",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925389,1708671037799,"fUSD",-10661.0,0.00027956,2,"2024-02-23T06:50:37.799",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925390,1708671037808,"fUSD",-225.0,0.00027993,2,"2024-02-23T06:50:37.808",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925391,1708671037818,"fUSD",-159.0,0.00027993,2,"2024-02-23T06:50:37.818",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925392,1708671037828,"fUSD",-197.4300102,0.00028,2,"2024-02-23T06:50:37.828",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925393,1708671037837,"fUSD",-180.97,0.00028005,2,"2024-02-23T06:50:37.837",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925394,1708671037846,"fUSD",-263.0,0.00028137,7,"2024-02-23T06:50:37.846",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925395,1708671037855,"fUSD",-171.0,0.00028137,7,"2024-02-23T06:50:37.855",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925396,1708671037864,"fUSD",-263.0,0.00028383,7,"2024-02-23T06:50:37.864",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925397,1708671037873,"fUSD",-171.0,0.00028383,7,"2024-02-23T06:50:37.873",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925400,1708671037887,"fUSD",-263.0,0.0002863,7,"2024-02-23T06:50:37.887",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925402,1708671037896,"fUSD",-171.0,0.0002863,7,"2024-02-23T06:50:37.896",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925403,1708671037905,"fUSD",-1000.0,0.00028764,7,"2024-02-23T06:50:37.905",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925404,1708671037915,"fUSD",-1000.0,0.00028764,7,"2024-02-23T06:50:37.915",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925405,1708671037924,"fUSD",-582.33859465,0.00028764,7,"2024-02-23T06:50:37.924",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925406,1708671037934,"fUSD",-1000.0,0.00028764,7,"2024-02-23T06:50:37.934",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925407,1708671037943,"fUSD",-1000.0,0.00028764,7,"2024-02-23T06:50:37.943",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925408,1708671037953,"fUSD",-267.6170579,0.00028764,7,"2024-02-23T06:50:37.953",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925409,1708671037962,"fUSD",-1000.0,0.00028764,7,"2024-02-23T06:50:37.962",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925410,1708671037973,"fUSD",-225.0,0.00028815,2,"2024-02-23T06:50:37.973",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925411,1708671038498,"fUSD",-159.0,0.00028815,2,"2024-02-23T06:50:38.498",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925412,1708671038520,"fUSD",-200.0,0.00028867,2,"2024-02-23T06:50:38.520",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925413,1708671038544,"fUSD",-800.0,0.00028867,2,"2024-02-23T06:50:38.544",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925414,1708671038563,"fUSD",-263.0,0.00028876,7,"2024-02-23T06:50:38.563",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925415,1708671038576,"fUSD",-171.0,0.00028876,7,"2024-02-23T06:50:38.576",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925416,1708671038585,"fUSD",-393.674,0.00028893,2,"2024-02-23T06:50:38.585",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925417,1708671038595,"fUSD",-378.40829077,0.00028893,2,"2024-02-23T06:50:38.595",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925418,1708671038606,"fUSD",-460.26772424,0.00028893,2,"2024-02-23T06:50:38.606",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925419,1708671038629,"fUSD",-2506.93814826,0.00028893,2,"2024-02-23T06:50:38.629",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925420,1708671038659,"fUSD",-19817.88482359,0.00028893,2,"2024-02-23T06:50:38.659",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925421,1708671038673,"fUSD",-344.20099246,0.00028893,2,"2024-02-23T06:50:38.673",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925445,1708671040760,"fUSD",-23922.12359776,0.00028893,2,"2024-02-23T06:50:40.760",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925446,1708671040769,"fUSD",-458.0,0.00028921,2,"2024-02-23T06:50:40.769",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925447,1708671040779,"fUSD",-283.916,0.00028921,2,"2024-02-23T06:50:40.779",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925448,1708671040789,"fUSD",-216.0,0.00028921,2,"2024-02-23T06:50:40.789",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925449,1708671040799,"fUSD",-150.0,0.00028921,2,"2024-02-23T06:50:40.799",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925450,1708671040808,"fUSD",-300.0,0.00028958,2,"2024-02-23T06:50:40.808",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925451,1708671040818,"fUSD",-69324.49309198,0.00028993,2,"2024-02-23T06:50:40.818",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925452,1708671040830,"fUSD",-13735.11257503,0.00028993,2,"2024-02-23T06:50:40.830",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925453,1708671040886,"fUSD",-12673.02274371,0.00028993,2,"2024-02-23T06:50:40.886",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925454,1708671040903,"fUSD",-324.43879507,0.00028993,2,"2024-02-23T06:50:40.903",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925455,1708671040930,"fUSD",-356.99633322,0.00028993,2,"2024-02-23T06:50:40.930",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925456,1708671040942,"fUSD",-713.6500075,0.00028993,2,"2024-02-23T06:50:40.942",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925457,1708671040955,"fUSD",-386.52696232,0.00028993,2,"2024-02-23T06:50:40.955",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925458,1708671040992,"fUSD",-539.52643681,0.00028993,2,"2024-02-23T06:50:40.992",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925459,1708671041004,"fUSD",-1371.10209366,0.00028993,2,"2024-02-23T06:50:41.004",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925460,1708671041050,"fUSD",-312.14320097,0.00028993,2,"2024-02-23T06:50:41.050",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925461,1708671041068,"fUSD",-9826.05986718,0.00028993,2,"2024-02-23T06:50:41.068",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925470,1708671042546,"fUSD",-711.79036902,0.00028993,2,"2024-02-23T06:50:42.546",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925471,1708671042609,"fUSD",-891.04363949,0.00028993,2,"2024-02-23T06:50:42.609",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925472,1708671042622,"fUSD",-293.33957425,0.00028993,2,"2024-02-23T06:50:42.622",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925502,1708671070370,"fUSD",50744.86530155,0.00023,2,"2024-02-23T06:51:10.370",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925503,1708671092664,"fUSD",604.33146623,0.0001,2,"2024-02-23T06:51:32.664",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925504,1708671269421,"fUSD",2564.85930673,0.000232,2,"2024-02-23T06:54:29.421",0.0003942,37.89,0.9769680229565669,1643126960.4128182]
[314925511,1708672231734,"fUSD",-202.4393114,0.00024285,2,"2024-02-23T07:10:31.734",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925512,1708672231746,"fUSD",-155.0,0.00024286,2,"2024-02-23T07:10:31.746",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925513,1708672231756,"fUSD",-596.57520038,0.00024287,2,"2024-02-23T07:10:31.756",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925514,1708672231787,"fUSD",-615.86139297,0.00024287,2,"2024-02-23T07:10:31.787",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925515,1708672231802,"fUSD",-220.0,0.00024424,2,"2024-02-23T07:10:31.802",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925516,1708672231812,"fUSD",-303.42,0.0002445,2,"2024-02-23T07:10:31.812",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925517,1708672231823,"fUSD",-25160.3870299,0.00025,2,"2024-02-23T07:10:31.823",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925518,1708672231832,"fUSD",-3665.07668916,0.0002509,2,"2024-02-23T07:10:31.832",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925519,1708672231844,"fUSD",-204.0,0.00025866,2,"2024-02-23T07:10:31.844",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925520,1708672231853,"fUSD",-275593.50176478,0.00026,4,"2024-02-23T07:10:31.853",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925521,1708672231878,"fUSD",-2731.74374895,0.00026,4,"2024-02-23T07:10:31.878",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925522,1708672233124,"fUSD",-299.42368159,0.00026,4,"2024-02-23T07:10:33.124",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925523,1708672233135,"fUSD",-782.30663819,0.00026,4,"2024-02-23T07:10:33.135",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925524,1708672233234,"fUSD",-275.1417941,0.00026,4,"2024-02-23T07:10:33.234",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925525,1708672233245,"fUSD",-474.01370317,0.00026,4,"2024-02-23T07:10:33.245",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925526,1708672233257,"fUSD",-3267.4112302,0.00026,4,"2024-02-23T07:10:33.257",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925527,1708672233272,"fUSD",-6788.15985181,0.00026,4,"2024-02-23T07:10:33.272",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925529,1708672237704,"fUSD",-926.63689892,0.00026,4,"2024-02-23T07:10:37.704",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925530,1708672237716,"fUSD",-6492.09311639,0.00026,4,"2024-02-23T07:10:37.716",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925531,1708672237727,"fUSD",-1471.341218,0.00026,4,"2024-02-23T07:10:37.727",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925532,1708672237811,"fUSD",-5404.97551601,0.00026,4,"2024-02-23T07:10:37.811",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925533,1708672237866,"fUSD",-95493.25083789,0.00026,4,"2024-02-23T07:10:37.866",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925534,1708672237877,"fUSD",-165.91050852,0.00026011,2,"2024-02-23T07:10:37.877",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925535,1708672237887,"fUSD",-472.64439452,0.000263,2,"2024-02-23T07:10:37.887",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925536,1708672237897,"fUSD",-223.1,0.00026322,2,"2024-02-23T07:10:37.897",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925537,1708672237907,"fUSD",-419.43,0.00026391,2,"2024-02-23T07:10:37.907",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925538,1708672237916,"fUSD",-924.07,0.00026413,2,"2024-02-23T07:10:37.916",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925539,1708672237926,"fUSD",-1000.0,0.0002643,2,"2024-02-23T07:10:37.926",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925540,1708672237935,"fUSD",-184.78,0.00026458,2,"2024-02-23T07:10:37.935",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925541,1708672237944,"fUSD",-153.5,0.00026465,2,"2024-02-23T07:10:37.944",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925542,1708672237953,"fUSD",-250.0,0.00026477,2,"2024-02-23T07:10:37.953",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925543,1708672237963,"fUSD",-150.0,0.00026502,2,"2024-02-23T07:10:37.963",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925544,1708672237973,"fUSD",-300.0,0.00026502,2,"2024-02-23T07:10:37.973",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925553,1708672238215,"fUSD",-300.0,0.00026502,2,"2024-02-23T07:10:38.215",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925554,1708672238225,"fUSD",-16424.16,0.00026503,2,"2024-02-23T07:10:38.225",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925555,1708672238234,"fUSD",-419.43,0.0002653,2,"2024-02-23T07:10:38.234",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925556,1708672238244,"fUSD",-200.0,0.00026583,2,"2024-02-23T07:10:38.244",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925557,1708672238253,"fUSD",-165.91050852,0.00026592,2,"2024-02-23T07:10:38.253",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925558,1708672238262,"fUSD",-419.43,0.00026669,2,"2024-02-23T07:10:38.262",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925559,1708672238272,"fUSD",-303.42,0.00026714,2,"2024-02-23T07:10:38.272",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925560,1708672238281,"fUSD",-155.83,0.00026734,2,"2024-02-23T07:10:38.281",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925561,1708672238290,"fUSD",-419.43,0.00026808,2,"2024-02-23T07:10:38.290",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925562,1708672238300,"fUSD",-419.43,0.00026947,2,"2024-02-23T07:10:38.300",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925563,1708672238309,"fUSD",-799.98,0.00027002,2,"2024-02-23T07:10:38.309",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925564,1708672238319,"fUSD",-419.43,0.00027086,2,"2024-02-23T07:10:38.319",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925565,1708672238328,"fUSD",-155.83,0.00027116,2,"2024-02-23T07:10:38.328",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925566,1708672238337,"fUSD",-165.91050852,0.00027174,2,"2024-02-23T07:10:38.337",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925567,1708672238347,"fUSD",-159.17,0.000272,2,"2024-02-23T07:10:38.347",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925568,1708672238358,"fUSD",-419.43,0.00027225,2,"2024-02-23T07:10:38.358",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925569,1708672238367,"fUSD",-216.0,0.0002723,2,"2024-02-23T07:10:38.367",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925570,1708672238376,"fUSD",-164.1,0.00027258,2,"2024-02-23T07:10:38.376",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925571,1708672238386,"fUSD",-153.71,0.00027356,2,"2024-02-23T07:10:38.386",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925572,1708672238395,"fUSD",-419.43,0.00027364,2,"2024-02-23T07:10:38.395",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925573,1708672238403,"fUSD",-190.0,0.00027397,7,"2024-02-23T07:10:38.403",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925574,1708672238412,"fUSD",-213.0,0.00027397,7,"2024-02-23T07:10:38.412",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925575,1708672238422,"fUSD",-1162.3,0.00027397,2,"2024-02-23T07:10:38.422",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925576,1708672238431,"fUSD",-375.0,0.000274,2,"2024-02-23T07:10:38.431",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925577,1708672238440,"fUSD",-5746.1645569,0.00027475,2,"2024-02-23T07:10:38.440",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925578,1708672238454,"fUSD",-155.83,0.00027498,2,"2024-02-23T07:10:38.454",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925579,1708672238464,"fUSD",-419.43,0.00027503,2,"2024-02-23T07:10:38.464",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925580,1708672238473,"fUSD",-169.48,0.00027547,2,"2024-02-23T07:10:38.473",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925581,1708672238482,"fUSD",-159.17,0.00027554,2,"2024-02-23T07:10:38.482",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925582,1708672238491,"fUSD",-1162.3,0.00027556,2,"2024-02-23T07:10:38.491",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925583,1708672238501,"fUSD",-419.43,0.00027642,2,"2024-02-23T07:10:38.501",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925584,1708672238510,"fUSD",-150.0,0.00027644,7,"2024-02-23T07:10:38.510",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925585,1708672238519,"fUSD",-150.0,0.00027644,7,"2024-02-23T07:10:38.519",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925586,1708672238528,"fUSD",-1162.3,0.00027714,2,"2024-02-23T07:10:38.528",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925587,1708672238537,"fUSD",-165.91050852,0.00027755,2,"2024-02-23T07:10:38.537",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925588,1708672238546,"fUSD",-419.43,0.0002778,2,"2024-02-23T07:10:38.546",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925589,1708672238555,"fUSD",-1162.3,0.00027872,2,"2024-02-23T07:10:38.555",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925590,1708672238564,"fUSD",-155.83,0.0002788,2,"2024-02-23T07:10:38.564",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925591,1708672238573,"fUSD",-150.0,0.0002789,7,"2024-02-23T07:10:38.573",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925592,1708672238582,"fUSD",-150.0,0.0002789,7,"2024-02-23T07:10:38.582",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925593,1708672238592,"fUSD",-693.2922,0.00027891,2,"2024-02-23T07:10:38.592",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925594,1708672238601,"fUSD",-213.3099955,0.00027896,2,"2024-02-23T07:10:38.601",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925595,1708672238610,"fUSD",-42966.16328871,0.00027898,2,"2024-02-23T07:10:38.610",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925596,1708672238619,"fUSD",-231.46664248,0.00027899,2,"2024-02-23T07:10:38.619",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925597,1708672238628,"fUSD",-500.0,0.000279,2,"2024-02-23T07:10:38.628",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925598,1708672238637,"fUSD",-3160.4202,0.000279,2,"2024-02-23T07:10:38.637",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925599,1708672238646,"fUSD",-883.40927185,0.000279,3,"2024-02-23T07:10:38.646",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925600,1708672238655,"fUSD",-247.05637019,0.000279,2,"2024-02-23T07:10:38.655",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925601,1708672238664,"fUSD",-159.17,0.00027909,2,"2024-02-23T07:10:38.664",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925602,1708672238673,"fUSD",-419.43,0.00027919,2,"2024-02-23T07:10:38.673",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925603,1708672238683,"fUSD",-1468.25231225,0.0002793,2,"2024-02-23T07:10:38.683",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925604,1708672238692,"fUSD",-342.42525584,0.00027989,2,"2024-02-23T07:10:38.692",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925605,1708672238701,"fUSD",-462.97,0.0002799,10,"2024-02-23T07:10:38.701",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925606,1708672238710,"fUSD",-513.9,0.0002799,2,"2024-02-23T07:10:38.710",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925607,1708672238719,"fUSD",-513.9,0.0002799,2,"2024-02-23T07:10:38.719",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925608,1708672238729,"fUSD",-513.9,0.0002799,2,"2024-02-23T07:10:38.729",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925609,1708672238739,"fUSD",-513.9,0.0002799,2,"2024-02-23T07:10:38.739",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925610,1708672238748,"fUSD",-513.9,0.0002799,2,"2024-02-23T07:10:38.748",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925611,1708672238757,"fUSD",-513.9,0.0002799,2,"2024-02-23T07:10:38.757",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925612,1708672238766,"fUSD",-513.9,0.0002799,2,"2024-02-23T07:10:38.766",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925613,1708672238775,"fUSD",-513.9,0.0002799,2,"2024-02-23T07:10:38.775",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925614,1708672238785,"fUSD",-513.9,0.0002799,2,"2024-02-23T07:10:38.785",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925615,1708672238797,"fUSD",-513.9,0.0002799,2,"2024-02-23T07:10:38.797",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925616,1708672238806,"fUSD",-155.0,0.00027998,2,"2024-02-23T07:10:38.806",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925617,1708672238815,"fUSD",-369.60047278,0.00027999,15,"2024-02-23T07:10:38.815",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925618,1708672238825,"fUSD",-369.60047279,0.00027999,15,"2024-02-23T07:10:38.825",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925619,1708672238836,"fUSD",-369.60047279,0.00027999,15,"2024-02-23T07:10:38.836",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925620,1708672238847,"fUSD",-258.83760791,0.00028,2,"2024-02-23T07:10:38.847",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925621,1708672238856,"fUSD",-318.0,0.00028,2,"2024-02-23T07:10:38.856",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925622,1708672238864,"fUSD",-241099.87335357,0.00028,2,"2024-02-23T07:10:38.864",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925623,1708672238876,"fUSD",-203.42,0.00028,2,"2024-02-23T07:10:38.876",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925624,1708672238886,"fUSD",-151.0,0.00028,7,"2024-02-23T07:10:38.886",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925625,1708672238899,"fUSD",-151.0,0.00028,7,"2024-02-23T07:10:38.899",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925626,1708672238910,"fUSD",-155.643189,0.00028,7,"2024-02-23T07:10:38.910",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925627,1708672238920,"fUSD",-151.0,0.00028,7,"2024-02-23T07:10:38.920",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925628,1708672238931,"fUSD",-151.0,0.00028,7,"2024-02-23T07:10:38.931",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925629,1708672238941,"fUSD",-151.0,0.00028,7,"2024-02-23T07:10:38.941",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925630,1708672238951,"fUSD",-151.0,0.00028,7,"2024-02-23T07:10:38.951",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925631,1708672238963,"fUSD",-151.0,0.00028,7,"2024-02-23T07:10:38.963",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925632,1708672238973,"fUSD",-151.0,0.00028,7,"2024-02-23T07:10:38.973",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925633,1708672238983,"fUSD",-151.0,0.00028,7,"2024-02-23T07:10:38.983",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925634,1708672238993,"fUSD",-151.917607,0.00028,7,"2024-02-23T07:10:38.993",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925635,1708672239003,"fUSD",-2296118.41996266,0.00028,2,"2024-02-23T07:10:39.003",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925636,1708672239015,"fUSD",-1162.3,0.0002803,2,"2024-02-23T07:10:39.015",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925637,1708672239024,"fUSD",-924.07,0.00028057,2,"2024-02-23T07:10:39.024",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925638,1708672239033,"fUSD",-419.43,0.00028058,2,"2024-02-23T07:10:39.033",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925639,1708672239043,"fUSD",-150.0,0.00028137,7,"2024-02-23T07:10:39.043",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925640,1708672239052,"fUSD",-150.0,0.00028137,7,"2024-02-23T07:10:39.052",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925641,1708672239061,"fUSD",-1162.3,0.00028189,2,"2024-02-23T07:10:39.061",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925642,1708672239070,"fUSD",-158.77,0.00028191,2,"2024-02-23T07:10:39.070",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925643,1708672239080,"fUSD",-419.43,0.00028197,2,"2024-02-23T07:10:39.080",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925644,1708672239089,"fUSD",-247.05637018,0.00028198,2,"2024-02-23T07:10:39.089",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925645,1708672239098,"fUSD",-2000.0,0.000282,2,"2024-02-23T07:10:39.098",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925646,1708672239107,"fUSD",-1000.0,0.000282,2,"2024-02-23T07:10:39.107",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925647,1708672239117,"fUSD",-153.5,0.00028229,2,"2024-02-23T07:10:39.117",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925648,1708672239126,"fUSD",-1372.64304569,0.0002824,2,"2024-02-23T07:10:39.126",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925649,1708672239136,"fUSD",-155.83,0.00028262,2,"2024-02-23T07:10:39.136",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925650,1708672239147,"fUSD",-159.17,0.00028263,2,"2024-02-23T07:10:39.147",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925651,1708672239156,"fUSD",-419.43,0.00028336,2,"2024-02-23T07:10:39.156",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925652,1708672239165,"fUSD",-165.91050852,0.00028336,2,"2024-02-23T07:10:39.165",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925653,1708672239175,"fUSD",-1162.3,0.00028347,2,"2024-02-23T07:10:39.175",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925654,1708672239187,"fUSD",-150.0,0.00028366,2,"2024-02-23T07:10:39.187",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925655,1708672239196,"fUSD",-150.0,0.00028383,7,"2024-02-23T07:10:39.196",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925656,1708672239206,"fUSD",-419.43,0.00028475,2,"2024-02-23T07:10:39.206",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925657,1708672239216,"fUSD",-247.05637018,0.00028496,2,"2024-02-23T07:10:39.216",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925658,1708672239226,"fUSD",-187.0,0.00028499,2,"2024-02-23T07:10:39.226",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925659,1708672239235,"fUSD",-201.0,0.00028499,2,"2024-02-23T07:10:39.235",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925660,1708672239245,"fUSD",-1372.64304569,0.00028501,2,"2024-02-23T07:10:39.245",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925661,1708672239255,"fUSD",-1162.3,0.00028505,2,"2024-02-23T07:10:39.255",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925662,1708672239265,"fUSD",-158.084232,0.0002852,7,"2024-02-23T07:10:39.265",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925663,1708672239276,"fUSD",-151.0,0.0002852,7,"2024-02-23T07:10:39.276",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925664,1708672239286,"fUSD",-151.0,0.0002852,7,"2024-02-23T07:10:39.286",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925665,1708672239295,"fUSD",-155.872338,0.0002852,7,"2024-02-23T07:10:39.295",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925666,1708672239305,"fUSD",-151.0,0.0002852,7,"2024-02-23T07:10:39.305",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925667,1708672239314,"fUSD",-155.555295,0.0002852,7,"2024-02-23T07:10:39.314",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925668,1708672239324,"fUSD",-163.105822,0.0002852,7,"2024-02-23T07:10:39.324",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925669,1708672239335,"fUSD",-167.494801,0.0002852,7,"2024-02-23T07:10:39.335",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925670,1708672239344,"fUSD",-151.0,0.0002852,7,"2024-02-23T07:10:39.344",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925671,1708672239354,"fUSD",-151.0,0.0002852,7,"2024-02-23T07:10:39.354",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925672,1708672239364,"fUSD",-151.0,0.0002852,7,"2024-02-23T07:10:39.364",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925673,1708672239374,"fUSD",-151.0,0.0002852,7,"2024-02-23T07:10:39.374",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925674,1708672239383,"fUSD",-151.0,0.0002852,7,"2024-02-23T07:10:39.383",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925675,1708672239393,"fUSD",-151.0,0.0002852,7,"2024-02-23T07:10:39.393",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925676,1708672239403,"fUSD",-152.192994,0.0002852,7,"2024-02-23T07:10:39.403",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925677,1708672239413,"fUSD",-151.0,0.0002852,7,"2024-02-23T07:10:39.413",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925678,1708672239422,"fUSD",-204.0,0.00028577,2,"2024-02-23T07:10:39.422",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925679,1708672239432,"fUSD",-212.0,0.00028577,2,"2024-02-23T07:10:39.432",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925680,1708672239443,"fUSD",-151.0,0.00028592,7,"2024-02-23T07:10:39.443",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925681,1708672239452,"fUSD",-210.697901,0.00028592,7,"2024-02-23T07:10:39.452",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925682,1708672239462,"fUSD",-254.713257,0.00028592,7,"2024-02-23T07:10:39.462",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925683,1708672239471,"fUSD",-210.697901,0.00028592,7,"2024-02-23T07:10:39.471",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925684,1708672239481,"fUSD",-151.0,0.00028592,7,"2024-02-23T07:10:39.481",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925685,1708672239491,"fUSD",-151.0,0.00028592,7,"2024-02-23T07:10:39.491",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925686,1708672239500,"fUSD",-151.0,0.00028592,7,"2024-02-23T07:10:39.500",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925688,1708672239510,"fUSD",-151.0,0.00028592,7,"2024-02-23T07:10:39.510",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925689,1708672239519,"fUSD",-157.653216,0.00028592,7,"2024-02-23T07:10:39.519",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925690,1708672239528,"fUSD",-151.0,0.00028592,7,"2024-02-23T07:10:39.528",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925691,1708672239537,"fUSD",-151.0,0.00028592,7,"2024-02-23T07:10:39.537",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925692,1708672239547,"fUSD",-151.0,0.00028592,7,"2024-02-23T07:10:39.547",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925693,1708672239557,"fUSD",-151.0,0.00028592,7,"2024-02-23T07:10:39.557",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925694,1708672239566,"fUSD",-151.0,0.00028592,7,"2024-02-23T07:10:39.566",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925695,1708672239575,"fUSD",-181.739278,0.00028592,7,"2024-02-23T07:10:39.575",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925696,1708672239584,"fUSD",-151.0,0.00028592,7,"2024-02-23T07:10:39.584",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925697,1708672239593,"fUSD",-151.0,0.00028592,7,"2024-02-23T07:10:39.593",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925698,1708672239603,"fUSD",-151.0,0.00028592,7,"2024-02-23T07:10:39.603",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925699,1708672239612,"fUSD",-151.0,0.00028592,7,"2024-02-23T07:10:39.612",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925700,1708672239621,"fUSD",-151.0,0.00028592,7,"2024-02-23T07:10:39.621",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925701,1708672239631,"fUSD",-151.0,0.00028592,7,"2024-02-23T07:10:39.631",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925702,1708672239640,"fUSD",-366.076042,0.00028592,7,"2024-02-23T07:10:39.640",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925703,1708672239649,"fUSD",-151.0,0.00028592,7,"2024-02-23T07:10:39.649",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925704,1708672239658,"fUSD",-151.0,0.00028592,7,"2024-02-23T07:10:39.658",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925705,1708672239667,"fUSD",-366.076042,0.00028592,7,"2024-02-23T07:10:39.667",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925706,1708672239677,"fUSD",-42966.16328871,0.00028592,2,"2024-02-23T07:10:39.677",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925707,1708672239685,"fUSD",-883.40927181,0.00028597,4,"2024-02-23T07:10:39.685",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925708,1708672239694,"fUSD",-419.43,0.00028614,2,"2024-02-23T07:10:39.694",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925709,1708672239703,"fUSD",-159.17,0.00028617,2,"2024-02-23T07:10:39.703",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925710,1708672239712,"fUSD",-150.0,0.0002863,7,"2024-02-23T07:10:39.712",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925711,1708672239722,"fUSD",-151.0,0.0002864,7,"2024-02-23T07:10:39.722",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925712,1708672239731,"fUSD",-151.0,0.0002864,7,"2024-02-23T07:10:39.731",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925713,1708672239741,"fUSD",-151.0,0.0002864,7,"2024-02-23T07:10:39.741",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925714,1708672239751,"fUSD",-151.0,0.0002864,7,"2024-02-23T07:10:39.751",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925715,1708672239760,"fUSD",-151.0,0.0002864,7,"2024-02-23T07:10:39.760",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925716,1708672239769,"fUSD",-158.331203,0.0002864,7,"2024-02-23T07:10:39.769",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925717,1708672239778,"fUSD",-155.83,0.00028644,2,"2024-02-23T07:10:39.778",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925718,1708672239789,"fUSD",-1162.3,0.00028664,2,"2024-02-23T07:10:39.789",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925719,1708672239802,"fUSD",-420.0,0.00028666,2,"2024-02-23T07:10:39.802",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925720,1708672239812,"fUSD",-150.0,0.00028709,2,"2024-02-23T07:10:39.812",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925721,1708672239823,"fUSD",-151.0,0.00028721,7,"2024-02-23T07:10:39.823",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925722,1708672239834,"fUSD",-151.0,0.00028721,7,"2024-02-23T07:10:39.834",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925723,1708672239845,"fUSD",-151.0,0.00028721,7,"2024-02-23T07:10:39.845",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925724,1708672239863,"fUSD",-210.697901,0.00028721,7,"2024-02-23T07:10:39.863",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925725,1708672239878,"fUSD",-210.697901,0.00028721,7,"2024-02-23T07:10:39.878",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925726,1708672239889,"fUSD",-151.0,0.00028721,7,"2024-02-23T07:10:39.889",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925727,1708672239900,"fUSD",-151.0,0.00028721,7,"2024-02-23T07:10:39.900",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925728,1708672239912,"fUSD",-151.0,0.00028721,7,"2024-02-23T07:10:39.912",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925729,1708672239922,"fUSD",-151.0,0.00028721,7,"2024-02-23T07:10:39.922",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925730,1708672239932,"fUSD",-153.857137,0.00028721,7,"2024-02-23T07:10:39.932",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925731,1708672239942,"fUSD",-248.404949,0.00028721,7,"2024-02-23T07:10:39.942",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925732,1708672239953,"fUSD",-151.0,0.00028721,7,"2024-02-23T07:10:39.953",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925733,1708672239963,"fUSD",-151.0,0.00028721,7,"2024-02-23T07:10:39.963",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925734,1708672239974,"fUSD",-151.0,0.00028721,7,"2024-02-23T07:10:39.974",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925735,1708672239984,"fUSD",-151.0,0.00028721,7,"2024-02-23T07:10:39.984",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925736,1708672239993,"fUSD",-151.0,0.00028721,7,"2024-02-23T07:10:39.993",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925737,1708672240003,"fUSD",-263.420551,0.00028721,7,"2024-02-23T07:10:40.003",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925738,1708672240012,"fUSD",-151.0,0.00028721,7,"2024-02-23T07:10:40.012",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925739,1708672240022,"fUSD",-419.43,0.00028753,2,"2024-02-23T07:10:40.022",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925740,1708672240031,"fUSD",-369.60047278,0.00028763,15,"2024-02-23T07:10:40.031",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925741,1708672240041,"fUSD",-931.86861607,0.00028764,7,"2024-02-23T07:10:40.041",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925742,1708672240050,"fUSD",-1000.0,0.00028764,7,"2024-02-23T07:10:40.050",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925743,1708672240060,"fUSD",-237.62161179,0.00028764,7,"2024-02-23T07:10:40.060",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925744,1708672240070,"fUSD",-225.04841118,0.00028764,7,"2024-02-23T07:10:40.070",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925745,1708672240079,"fUSD",-1000.0,0.00028764,7,"2024-02-23T07:10:40.079",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925746,1708672240089,"fUSD",-225.11804159,0.00028764,7,"2024-02-23T07:10:40.089",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925747,1708672240098,"fUSD",-1000.0,0.00028764,7,"2024-02-23T07:10:40.098",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925749,1708672240108,"fUSD",-1000.0,0.00028764,7,"2024-02-23T07:10:40.108",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925750,1708672240117,"fUSD",-270.49216659,0.00028764,7,"2024-02-23T07:10:40.117",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925751,1708672240126,"fUSD",-12403.8474,0.00028799,2,"2024-02-23T07:10:40.126",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925752,1708672240136,"fUSD",-208.1605,0.00028799,2,"2024-02-23T07:10:40.136",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925753,1708672240145,"fUSD",-369.60047279,0.00028799,15,"2024-02-23T07:10:40.145",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925754,1708672240155,"fUSD",-21214.9469,0.000288,2,"2024-02-23T07:10:40.155",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925757,1708672240164,"fUSD",-5129.0033,0.000288,2,"2024-02-23T07:10:40.164",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925759,1708672240174,"fUSD",-1000.0,0.000288,2,"2024-02-23T07:10:40.174",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925761,1708672240183,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.183",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925762,1708672240193,"fUSD",-77322.6857,0.000288,2,"2024-02-23T07:10:40.193",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925763,1708672240202,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.202",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925764,1708672240212,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.212",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925765,1708672240222,"fUSD",-153.156651,0.000288,7,"2024-02-23T07:10:40.222",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925766,1708672240231,"fUSD",-153.422171,0.000288,7,"2024-02-23T07:10:40.231",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925767,1708672240241,"fUSD",-160.0,0.000288,7,"2024-02-23T07:10:40.241",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925768,1708672240250,"fUSD",-160.0,0.000288,7,"2024-02-23T07:10:40.250",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925769,1708672240259,"fUSD",-160.0,0.000288,7,"2024-02-23T07:10:40.259",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925770,1708672240269,"fUSD",-160.0,0.000288,7,"2024-02-23T07:10:40.269",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925771,1708672240278,"fUSD",-151.499031,0.000288,7,"2024-02-23T07:10:40.278",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925772,1708672240288,"fUSD",-152.365701,0.000288,3,"2024-02-23T07:10:40.288",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925773,1708672240297,"fUSD",-247.018052,0.000288,7,"2024-02-23T07:10:40.297",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925774,1708672240306,"fUSD",-166.616949,0.000288,7,"2024-02-23T07:10:40.306",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925775,1708672240316,"fUSD",-151.671644,0.000288,7,"2024-02-23T07:10:40.316",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925776,1708672240325,"fUSD",-155.913238,0.000288,7,"2024-02-23T07:10:40.325",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925777,1708672240335,"fUSD",-152.306449,0.000288,7,"2024-02-23T07:10:40.335",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925778,1708672240344,"fUSD",-177.74,0.000288,2,"2024-02-23T07:10:40.344",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925779,1708672240354,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.354",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925780,1708672240364,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.364",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925781,1708672240374,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.374",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925782,1708672240383,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.383",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925783,1708672240392,"fUSD",-151.940319,0.000288,7,"2024-02-23T07:10:40.392",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925784,1708672240402,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.402",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925785,1708672240413,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.413",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925786,1708672240422,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.422",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925787,1708672240432,"fUSD",-204.395707,0.000288,7,"2024-02-23T07:10:40.432",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925788,1708672240442,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.442",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925789,1708672240452,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.452",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925790,1708672240462,"fUSD",-224.826635,0.000288,7,"2024-02-23T07:10:40.462",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925791,1708672240472,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.472",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925792,1708672240482,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.482",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925793,1708672240491,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.491",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925794,1708672240501,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.501",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925795,1708672240512,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.512",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925796,1708672240521,"fUSD",-151.0,0.000288,2,"2024-02-23T07:10:40.521",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925797,1708672240530,"fUSD",-151.0,0.000288,2,"2024-02-23T07:10:40.530",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925798,1708672240540,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.540",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925799,1708672240549,"fUSD",-151.402169,0.000288,7,"2024-02-23T07:10:40.549",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925800,1708672240563,"fUSD",-151.0,0.000288,2,"2024-02-23T07:10:40.563",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925801,1708672240572,"fUSD",-151.0,0.000288,2,"2024-02-23T07:10:40.572",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925802,1708672240582,"fUSD",-182.488863,0.000288,7,"2024-02-23T07:10:40.582",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925803,1708672240591,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.591",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925804,1708672240601,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.601",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925805,1708672240611,"fUSD",-636.796986,0.000288,7,"2024-02-23T07:10:40.611",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925806,1708672240621,"fUSD",-636.796986,0.000288,7,"2024-02-23T07:10:40.621",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925807,1708672240630,"fUSD",-636.796986,0.000288,7,"2024-02-23T07:10:40.630",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925808,1708672240639,"fUSD",-636.796986,0.000288,7,"2024-02-23T07:10:40.639",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925809,1708672240649,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.649",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925810,1708672240658,"fUSD",-190.441522,0.000288,7,"2024-02-23T07:10:40.658",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925811,1708672240668,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.668",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925812,1708672240677,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.677",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925813,1708672240687,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.687",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925814,1708672240696,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.696",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925815,1708672240706,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.706",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925816,1708672240716,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.716",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925817,1708672240726,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.726",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925818,1708672240735,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.735",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925819,1708672240745,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.745",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925820,1708672240754,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.754",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925821,1708672240764,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.764",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925822,1708672240774,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.774",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925823,1708672240783,"fUSD",-210.697901,0.000288,7,"2024-02-23T07:10:40.783",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925824,1708672240794,"fUSD",-210.697901,0.000288,7,"2024-02-23T07:10:40.794",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925825,1708672240805,"fUSD",-210.697901,0.000288,7,"2024-02-23T07:10:40.805",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925826,1708672240816,"fUSD",-210.697901,0.000288,7,"2024-02-23T07:10:40.816",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925827,1708672240826,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.826",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925828,1708672240836,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.836",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925829,1708672240846,"fUSD",-170.674386,0.000288,7,"2024-02-23T07:10:40.846",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925830,1708672240856,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.856",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925831,1708672240866,"fUSD",-186.209335,0.000288,7,"2024-02-23T07:10:40.866",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925832,1708672240877,"fUSD",-152.234106,0.000288,7,"2024-02-23T07:10:40.877",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925833,1708672240887,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.887",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925834,1708672240897,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.897",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925835,1708672240906,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.906",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925836,1708672240916,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.916",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925837,1708672240925,"fUSD",-261.272586,0.000288,7,"2024-02-23T07:10:40.925",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925838,1708672240935,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.935",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925839,1708672240944,"fUSD",-179.650463,0.000288,7,"2024-02-23T07:10:40.944",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925840,1708672240953,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.953",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925841,1708672240963,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.963",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925842,1708672240973,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:40.973",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925843,1708672240983,"fUSD",-186.19648,0.000288,7,"2024-02-23T07:10:40.983",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925844,1708672240992,"fUSD",-227.867719,0.000288,7,"2024-02-23T07:10:40.992",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925845,1708672241002,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:41.002",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925846,1708672241011,"fUSD",-366.076042,0.000288,7,"2024-02-23T07:10:41.011",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925847,1708672241021,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:41.021",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925848,1708672241031,"fUSD",-366.076042,0.000288,7,"2024-02-23T07:10:41.031",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925849,1708672241041,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:41.041",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925850,1708672241051,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:41.051",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925851,1708672241060,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:41.060",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925852,1708672241070,"fUSD",-151.0,0.000288,7,"2024-02-23T07:10:41.070",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925853,1708672241080,"fUSD",-366.076042,0.000288,7,"2024-02-23T07:10:41.080",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925854,1708672241089,"fUSD",-366.076042,0.000288,7,"2024-02-23T07:10:41.089",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925855,1708672241098,"fUSD",-3859.25716084,0.0002881,2,"2024-02-23T07:10:41.098",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925856,1708672241108,"fUSD",-1162.3,0.00028822,2,"2024-02-23T07:10:41.108",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925857,1708672241118,"fUSD",-800.0,0.00028867,2,"2024-02-23T07:10:41.118",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925858,1708672241127,"fUSD",-150.0,0.00028885,2,"2024-02-23T07:10:41.127",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925859,1708672241137,"fUSD",-158.29807734,0.0002889,2,"2024-02-23T07:10:41.137",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925860,1708672241147,"fUSD",-419.43,0.00028892,2,"2024-02-23T07:10:41.147",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925861,1708672241156,"fUSD",-158.77,0.00028896,2,"2024-02-23T07:10:41.156",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925862,1708672241166,"fUSD",-151.0,0.00028899,7,"2024-02-23T07:10:41.166",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925864,1708672241175,"fUSD",-151.0,0.00028899,7,"2024-02-23T07:10:41.175",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925865,1708672241185,"fUSD",-151.0,0.00028899,7,"2024-02-23T07:10:41.185",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925866,1708672241194,"fUSD",-872.49031612,0.00028899,2,"2024-02-23T07:10:41.194",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925867,1708672241203,"fUSD",-155819.56729184,0.000289,2,"2024-02-23T07:10:41.203",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925868,1708672241214,"fUSD",-151.0,0.000289,7,"2024-02-23T07:10:41.214",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925869,1708672241223,"fUSD",-153.821496,0.000289,7,"2024-02-23T07:10:41.223",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925870,1708672241233,"fUSD",-151.0,0.000289,7,"2024-02-23T07:10:41.233",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925871,1708672241242,"fUSD",-160.0,0.000289,7,"2024-02-23T07:10:41.242",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925872,1708672241252,"fUSD",-160.0,0.000289,7,"2024-02-23T07:10:41.252",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925873,1708672241261,"fUSD",-151.0,0.000289,7,"2024-02-23T07:10:41.261",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925874,1708672241271,"fUSD",-151.0,0.000289,7,"2024-02-23T07:10:41.271",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925875,1708672241281,"fUSD",-171.506299,0.000289,7,"2024-02-23T07:10:41.281",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925876,1708672241290,"fUSD",-151.0,0.000289,7,"2024-02-23T07:10:41.290",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925877,1708672241300,"fUSD",-151.0,0.000289,7,"2024-02-23T07:10:41.300",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925878,1708672241309,"fUSD",-151.0,0.000289,7,"2024-02-23T07:10:41.309",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925879,1708672241319,"fUSD",-151.0,0.000289,2,"2024-02-23T07:10:41.319",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925880,1708672241328,"fUSD",-211.484297,0.000289,2,"2024-02-23T07:10:41.328",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925881,1708672241338,"fUSD",-151.0,0.000289,7,"2024-02-23T07:10:41.338",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925882,1708672241347,"fUSD",-636.796986,0.000289,7,"2024-02-23T07:10:41.347",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925883,1708672241356,"fUSD",-636.796986,0.000289,7,"2024-02-23T07:10:41.356",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925884,1708672241366,"fUSD",-151.0,0.000289,7,"2024-02-23T07:10:41.366",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925885,1708672241375,"fUSD",-266.537665,0.000289,7,"2024-02-23T07:10:41.375",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925886,1708672241385,"fUSD",-151.0,0.000289,7,"2024-02-23T07:10:41.385",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925887,1708672241395,"fUSD",-154.247389,0.000289,7,"2024-02-23T07:10:41.395",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925888,1708672241404,"fUSD",-151.0,0.000289,7,"2024-02-23T07:10:41.404",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925889,1708672241415,"fUSD",-151.0,0.000289,7,"2024-02-23T07:10:41.415",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925890,1708672241424,"fUSD",-210.697901,0.000289,7,"2024-02-23T07:10:41.424",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925891,1708672241434,"fUSD",-210.697901,0.000289,7,"2024-02-23T07:10:41.434",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925892,1708672241444,"fUSD",-154.4693,0.000289,7,"2024-02-23T07:10:41.444",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925893,1708672241454,"fUSD",-151.0,0.000289,7,"2024-02-23T07:10:41.454",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925894,1708672241464,"fUSD",-244.798933,0.000289,7,"2024-02-23T07:10:41.464",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925895,1708672241474,"fUSD",-166.546488,0.000289,7,"2024-02-23T07:10:41.474",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925896,1708672241484,"fUSD",-151.0,0.000289,7,"2024-02-23T07:10:41.484",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925897,1708672241493,"fUSD",-366.076042,0.000289,7,"2024-02-23T07:10:41.493",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925898,1708672241503,"fUSD",-151.0,0.000289,7,"2024-02-23T07:10:41.503",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925899,1708672241513,"fUSD",-366.076042,0.000289,7,"2024-02-23T07:10:41.513",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925900,1708672241522,"fUSD",-151.0,0.000289,7,"2024-02-23T07:10:41.522",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925901,1708672241532,"fUSD",-150.0,0.00028913,2,"2024-02-23T07:10:41.532",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925902,1708672241541,"fUSD",-165.91050852,0.00028918,2,"2024-02-23T07:10:41.541",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925903,1708672241551,"fUSD",-458.0,0.00028921,2,"2024-02-23T07:10:41.551",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925904,1708672241561,"fUSD",-216.0,0.00028921,2,"2024-02-23T07:10:41.561",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925905,1708672241570,"fUSD",-150.0,0.00028936,2,"2024-02-23T07:10:41.570",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925906,1708672241579,"fUSD",-190.89,0.00028939,2,"2024-02-23T07:10:41.579",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925907,1708672241589,"fUSD",-2348.96539694,0.0002894,2,"2024-02-23T07:10:41.589",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925908,1708672241598,"fUSD",-300.0,0.00028945,2,"2024-02-23T07:10:41.598",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925909,1708672241608,"fUSD",-150.0,0.00028947,2,"2024-02-23T07:10:41.608",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925910,1708672241617,"fUSD",-303.42,0.00028978,2,"2024-02-23T07:10:41.617",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925911,1708672241626,"fUSD",-500.41404344,0.00028999,2,"2024-02-23T07:10:41.626",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925912,1708672241635,"fUSD",-550.36031097,0.00028999,2,"2024-02-23T07:10:41.635",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925913,1708672241645,"fUSD",-1352.30746287,0.00029,2,"2024-02-23T07:10:41.645",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925914,1708672241654,"fUSD",-200.0,0.00029,2,"2024-02-23T07:10:41.654",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925915,1708672241665,"fUSD",-8906.82872353,0.00029,2,"2024-02-23T07:10:41.665",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925916,1708672241675,"fUSD",-1244.727612,0.00029,2,"2024-02-23T07:10:41.675",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925917,1708672241685,"fUSD",-9750.0,0.00029,2,"2024-02-23T07:10:41.685",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925918,1708672241695,"fUSD",-21859.00614,0.00029,2,"2024-02-23T07:10:41.695",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925919,1708672241704,"fUSD",-210.697901,0.00029,7,"2024-02-23T07:10:41.704",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925920,1708672241713,"fUSD",-210.697901,0.00029,7,"2024-02-23T07:10:41.713",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925921,1708672241723,"fUSD",-151.0,0.00029,7,"2024-02-23T07:10:41.723",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925922,1708672241733,"fUSD",-151.0,0.00029,7,"2024-02-23T07:10:41.733",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925923,1708672241744,"fUSD",-366.076042,0.00029,7,"2024-02-23T07:10:41.744",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925924,1708672241753,"fUSD",-151.0,0.00029,7,"2024-02-23T07:10:41.753",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925925,1708672241763,"fUSD",-150.0,0.00029002,2,"2024-02-23T07:10:41.763",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925926,1708672241772,"fUSD",-172.66551021,0.00029003,2,"2024-02-23T07:10:41.772",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925927,1708672241782,"fUSD",-200.86222414,0.00029003,2,"2024-02-23T07:10:41.782",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925928,1708672241794,"fUSD",-150.0,0.00029007,2,"2024-02-23T07:10:41.794",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925929,1708672241805,"fUSD",-155.83,0.00029026,2,"2024-02-23T07:10:41.805",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925930,1708672241814,"fUSD",-300.0,0.00029027,2,"2024-02-23T07:10:41.814",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925931,1708672241824,"fUSD",-419.43,0.00029031,2,"2024-02-23T07:10:41.824",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925932,1708672241834,"fUSD",-500.0,0.00029039,2,"2024-02-23T07:10:41.834",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925933,1708672241844,"fUSD",-500.0,0.00029039,2,"2024-02-23T07:10:41.844",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925934,1708672241854,"fUSD",-500.0,0.00029039,2,"2024-02-23T07:10:41.854",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925935,1708672241863,"fUSD",-176.9049477,0.00029039,2,"2024-02-23T07:10:41.863",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925936,1708672241874,"fUSD",-369.60047278,0.00029039,15,"2024-02-23T07:10:41.874",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925937,1708672241884,"fUSD",-500.0,0.00029039,2,"2024-02-23T07:10:41.884",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925938,1708672241893,"fUSD",-500.0,0.00029039,2,"2024-02-23T07:10:41.893",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925939,1708672241903,"fUSD",-500.0,0.00029039,2,"2024-02-23T07:10:41.903",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925940,1708672241912,"fUSD",-438.6263835,0.00029039,2,"2024-02-23T07:10:41.912",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925941,1708672241923,"fUSD",-286.0,0.0002904,5,"2024-02-23T07:10:41.923",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925942,1708672241933,"fUSD",-151.0,0.0002904,7,"2024-02-23T07:10:41.933",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925943,1708672241942,"fUSD",-151.010962,0.0002904,7,"2024-02-23T07:10:41.942",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925944,1708672241951,"fUSD",-160.0,0.0002904,7,"2024-02-23T07:10:41.951",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925945,1708672241960,"fUSD",-160.0,0.0002904,7,"2024-02-23T07:10:41.960",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925946,1708672241970,"fUSD",-171.145406,0.0002904,7,"2024-02-23T07:10:41.970",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925947,1708672241979,"fUSD",-165.965878,0.0002904,7,"2024-02-23T07:10:41.979",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925948,1708672241988,"fUSD",-151.0,0.0002904,7,"2024-02-23T07:10:41.988",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925949,1708672241998,"fUSD",-155.12451,0.0002904,7,"2024-02-23T07:10:41.998",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925950,1708672242007,"fUSD",-151.0,0.0002904,7,"2024-02-23T07:10:42.007",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925951,1708672242016,"fUSD",-151.0,0.0002904,2,"2024-02-23T07:10:42.016",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925952,1708672242026,"fUSD",-151.0,0.0002904,7,"2024-02-23T07:10:42.026",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925953,1708672242035,"fUSD",-636.796986,0.0002904,7,"2024-02-23T07:10:42.035",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925954,1708672242045,"fUSD",-636.796986,0.0002904,7,"2024-02-23T07:10:42.045",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925955,1708672242054,"fUSD",-151.0,0.0002904,7,"2024-02-23T07:10:42.054",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925956,1708672242063,"fUSD",-151.0,0.0002904,7,"2024-02-23T07:10:42.063",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925957,1708672242073,"fUSD",-151.0,0.0002904,7,"2024-02-23T07:10:42.073",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925958,1708672242082,"fUSD",-151.0,0.0002904,7,"2024-02-23T07:10:42.082",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925959,1708672242091,"fUSD",-150.0,0.00029057,2,"2024-02-23T07:10:42.091",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925960,1708672242100,"fUSD",-300.0,0.00029065,2,"2024-02-23T07:10:42.100",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925961,1708672242109,"fUSD",-150.0,0.00029067,2,"2024-02-23T07:10:42.109",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925962,1708672242119,"fUSD",-300.0,0.00029074,2,"2024-02-23T07:10:42.119",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925963,1708672242129,"fUSD",-266.95508844,0.00029079,2,"2024-02-23T07:10:42.129",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925964,1708672242138,"fUSD",-302.4026063,0.00029086,2,"2024-02-23T07:10:42.138",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925965,1708672242148,"fUSD",-221.30304992,0.00029098,2,"2024-02-23T07:10:42.148",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925966,1708672242158,"fUSD",-155.55354129,0.00029098,2,"2024-02-23T07:10:42.158",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925967,1708672242168,"fUSD",-17957.16437889,0.00029099,2,"2024-02-23T07:10:42.168",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925968,1708672242178,"fUSD",-150.01,0.00029099,2,"2024-02-23T07:10:42.178",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925969,1708672242187,"fUSD",-4983.01824528,0.00029099,2,"2024-02-23T07:10:42.187",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925970,1708672242197,"fUSD",-48802.21691176,0.000291,2,"2024-02-23T07:10:42.197",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925971,1708672242207,"fUSD",-164.49282446,0.000291,2,"2024-02-23T07:10:42.207",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925972,1708672242217,"fUSD",-1258.97466055,0.000291,2,"2024-02-23T07:10:42.217",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925973,1708672242487,"fUSD",-176.76601754,0.000291,2,"2024-02-23T07:10:42.487",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925974,1708672242498,"fUSD",-2000.0,0.000291,2,"2024-02-23T07:10:42.498",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925975,1708672242508,"fUSD",-200.0,0.000291,2,"2024-02-23T07:10:42.508",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925977,1708672242517,"fUSD",-151.0,0.000291,7,"2024-02-23T07:10:42.517",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925979,1708672242526,"fUSD",-160.0,0.000291,7,"2024-02-23T07:10:42.526",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925981,1708672242535,"fUSD",-160.0,0.000291,7,"2024-02-23T07:10:42.535",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925983,1708672242545,"fUSD",-12142.99,0.000291,5,"2024-02-23T07:10:42.545",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925984,1708672242554,"fUSD",-1439.22671724,0.000291,2,"2024-02-23T07:10:42.554",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925986,1708672242563,"fUSD",-200.0,0.000291,2,"2024-02-23T07:10:42.563",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925987,1708672242572,"fUSD",-302.68511697,0.000291,2,"2024-02-23T07:10:42.572",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925988,1708672242582,"fUSD",-151.0,0.000291,7,"2024-02-23T07:10:42.582",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925989,1708672242592,"fUSD",-151.0,0.000291,7,"2024-02-23T07:10:42.592",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925990,1708672242602,"fUSD",-151.0,0.000291,2,"2024-02-23T07:10:42.602",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925991,1708672242611,"fUSD",-151.0,0.000291,7,"2024-02-23T07:10:42.611",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925992,1708672242621,"fUSD",-636.796986,0.000291,7,"2024-02-23T07:10:42.621",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925993,1708672242631,"fUSD",-636.796986,0.000291,7,"2024-02-23T07:10:42.631",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925994,1708672242640,"fUSD",-151.0,0.000291,7,"2024-02-23T07:10:42.640",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925995,1708672242650,"fUSD",-151.0,0.000291,7,"2024-02-23T07:10:42.650",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925996,1708672242659,"fUSD",-151.0,0.000291,7,"2024-02-23T07:10:42.659",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925997,1708672242668,"fUSD",-151.0,0.000291,7,"2024-02-23T07:10:42.668",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925998,1708672242678,"fUSD",-210.697901,0.000291,7,"2024-02-23T07:10:42.678",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314925999,1708672242687,"fUSD",-210.697901,0.000291,7,"2024-02-23T07:10:42.687",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926000,1708672242696,"fUSD",-192.907528,0.000291,7,"2024-02-23T07:10:42.696",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926001,1708672242706,"fUSD",-151.0,0.000291,7,"2024-02-23T07:10:42.706",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926002,1708672242716,"fUSD",-366.076042,0.000291,7,"2024-02-23T07:10:42.716",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926003,1708672242725,"fUSD",-243.608083,0.000291,7,"2024-02-23T07:10:42.725",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926004,1708672242734,"fUSD",-369.60047278,0.00029102,15,"2024-02-23T07:10:42.734",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926005,1708672242744,"fUSD",-369.60047279,0.00029102,15,"2024-02-23T07:10:42.744",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926006,1708672242753,"fUSD",-9989.1944797,0.00029103,2,"2024-02-23T07:10:42.753",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926007,1708672242763,"fUSD",-5184.0498196,0.00029103,2,"2024-02-23T07:10:42.763",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926008,1708672242772,"fUSD",-382.2621147,0.00029103,2,"2024-02-23T07:10:42.772",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926009,1708672242782,"fUSD",-149271.8618614,0.00029103,2,"2024-02-23T07:10:42.782",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926010,1708672242792,"fUSD",-151.0,0.00029103,7,"2024-02-23T07:10:42.792",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926011,1708672242804,"fUSD",-160.0,0.00029103,7,"2024-02-23T07:10:42.804",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926012,1708672242813,"fUSD",-160.0,0.00029103,7,"2024-02-23T07:10:42.813",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926013,1708672242822,"fUSD",-151.0,0.00029103,7,"2024-02-23T07:10:42.822",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926014,1708672242832,"fUSD",-151.0,0.00029103,7,"2024-02-23T07:10:42.832",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926015,1708672242842,"fUSD",-151.0,0.00029103,7,"2024-02-23T07:10:42.842",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926016,1708672242851,"fUSD",-151.0,0.00029103,2,"2024-02-23T07:10:42.851",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926017,1708672242861,"fUSD",-267.422106,0.00029103,7,"2024-02-23T07:10:42.861",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926018,1708672242873,"fUSD",-636.796986,0.00029103,7,"2024-02-23T07:10:42.873",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926019,1708672242882,"fUSD",-636.796986,0.00029103,7,"2024-02-23T07:10:42.882",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926020,1708672242891,"fUSD",-155.524215,0.00029103,7,"2024-02-23T07:10:42.891",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926021,1708672242900,"fUSD",-157.458926,0.00029103,7,"2024-02-23T07:10:42.900",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926022,1708672242910,"fUSD",-151.0,0.00029103,7,"2024-02-23T07:10:42.910",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926023,1708672242919,"fUSD",-151.0,0.00029103,7,"2024-02-23T07:10:42.919",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926024,1708672242928,"fUSD",-210.697901,0.00029103,7,"2024-02-23T07:10:42.928",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926025,1708672242937,"fUSD",-210.697901,0.00029103,7,"2024-02-23T07:10:42.937",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926026,1708672242947,"fUSD",-210.697901,0.00029103,7,"2024-02-23T07:10:42.947",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926027,1708672242956,"fUSD",-210.697901,0.00029103,7,"2024-02-23T07:10:42.956",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926028,1708672242966,"fUSD",-151.0,0.00029103,7,"2024-02-23T07:10:42.966",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926029,1708672242976,"fUSD",-366.076042,0.00029103,7,"2024-02-23T07:10:42.976",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926030,1708672242985,"fUSD",-300.0,0.00029112,2,"2024-02-23T07:10:42.985",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926031,1708672242994,"fUSD",-210.0,0.00029152,2,"2024-02-23T07:10:42.994",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926032,1708672243003,"fUSD",-150.0,0.00029159,2,"2024-02-23T07:10:43.003",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926033,1708672243012,"fUSD",-150.0,0.00029171,2,"2024-02-23T07:10:43.012",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926034,1708672243022,"fUSD",-1372.64304569,0.00029191,2,"2024-02-23T07:10:43.022",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926035,1708672243031,"fUSD",-150.0,0.000292,2,"2024-02-23T07:10:43.031",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926036,1708672243041,"fUSD",-2970.0,0.000292,2,"2024-02-23T07:10:43.041",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926037,1708672243051,"fUSD",-200.0,0.000292,2,"2024-02-23T07:10:43.051",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926038,1708672243060,"fUSD",-5543.703577,0.000292,2,"2024-02-23T07:10:43.060",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926040,1708672243069,"fUSD",-968.6756948,0.000292,2,"2024-02-23T07:10:43.069",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926041,1708672243078,"fUSD",-1315.6412712,0.000292,2,"2024-02-23T07:10:43.078",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926042,1708672243087,"fUSD",-150000.0,0.000292,2,"2024-02-23T07:10:43.087",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926043,1708672243097,"fUSD",-107726.89269631,0.000292,2,"2024-02-23T07:10:43.097",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926044,1708672243106,"fUSD",-151.0,0.000292,7,"2024-02-23T07:10:43.106",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926045,1708672243115,"fUSD",-151.0,0.000292,7,"2024-02-23T07:10:43.115",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926047,1708672243125,"fUSD",-51936.0269,0.000292,2,"2024-02-23T07:10:43.125",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926048,1708672243134,"fUSD",-155.174539,0.000292,7,"2024-02-23T07:10:43.134",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926049,1708672243143,"fUSD",-151.0,0.000292,2,"2024-02-23T07:10:43.143",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926050,1708672243152,"fUSD",-151.0,0.000292,2,"2024-02-23T07:10:43.152",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926051,1708672243162,"fUSD",-151.0,0.000292,2,"2024-02-23T07:10:43.162",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926052,1708672243171,"fUSD",-636.796986,0.000292,7,"2024-02-23T07:10:43.171",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926053,1708672243181,"fUSD",-636.796986,0.000292,7,"2024-02-23T07:10:43.181",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926054,1708672243190,"fUSD",-636.796986,0.000292,7,"2024-02-23T07:10:43.190",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926055,1708672243199,"fUSD",-636.796986,0.000292,7,"2024-02-23T07:10:43.199",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926056,1708672243209,"fUSD",-636.796986,0.000292,7,"2024-02-23T07:10:43.209",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926057,1708672243219,"fUSD",-636.796986,0.000292,7,"2024-02-23T07:10:43.219",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926058,1708672243229,"fUSD",-151.0,0.000292,7,"2024-02-23T07:10:43.229",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926059,1708672243238,"fUSD",-151.0,0.000292,7,"2024-02-23T07:10:43.238",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926060,1708672243247,"fUSD",-151.0,0.000292,7,"2024-02-23T07:10:43.247",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926061,1708672243256,"fUSD",-151.0,0.000292,7,"2024-02-23T07:10:43.256",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926062,1708672243266,"fUSD",-212.592113,0.000292,7,"2024-02-23T07:10:43.266",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926063,1708672243275,"fUSD",-210.697901,0.000292,7,"2024-02-23T07:10:43.275",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926064,1708672243284,"fUSD",-210.69791,0.000292,7,"2024-02-23T07:10:43.284",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926065,1708672243293,"fUSD",-1594.73622,0.000292,2,"2024-02-23T07:10:43.293",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926066,1708672243303,"fUSD",-1119.67739847,0.000292,2,"2024-02-23T07:10:43.303",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926067,1708672243312,"fUSD",-151.0,0.000292,7,"2024-02-23T07:10:43.312",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926068,1708672243321,"fUSD",-151.0,0.000292,7,"2024-02-23T07:10:43.321",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926069,1708672243330,"fUSD",-151.0,0.000292,7,"2024-02-23T07:10:43.330",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926070,1708672243340,"fUSD",-366.076042,0.000292,7,"2024-02-23T07:10:43.340",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926071,1708672243349,"fUSD",-366.076042,0.000292,7,"2024-02-23T07:10:43.349",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926072,1708672243359,"fUSD",-366.076042,0.000292,7,"2024-02-23T07:10:43.359",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926073,1708672243368,"fUSD",-509.26774438,0.00029229,2,"2024-02-23T07:10:43.368",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926074,1708672243378,"fUSD",-150.0,0.00029233,2,"2024-02-23T07:10:43.378",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926075,1708672243387,"fUSD",-150.0,0.00029239,2,"2024-02-23T07:10:43.387",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926076,1708672243397,"fUSD",-150000.0,0.00029241,2,"2024-02-23T07:10:43.397",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926077,1708672243407,"fUSD",-150000.0,0.00029241,2,"2024-02-23T07:10:43.407",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926078,1708672243418,"fUSD",-150000.0,0.00029241,2,"2024-02-23T07:10:43.418",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926079,1708672243427,"fUSD",-151.0,0.00029241,7,"2024-02-23T07:10:43.427",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926080,1708672243438,"fUSD",-151.0,0.00029241,2,"2024-02-23T07:10:43.438",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926081,1708672243447,"fUSD",-636.796986,0.00029241,7,"2024-02-23T07:10:43.447",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926082,1708672243457,"fUSD",-636.79699198,0.00029241,7,"2024-02-23T07:10:43.457",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926083,1708672243467,"fUSD",-151.0,0.00029241,7,"2024-02-23T07:10:43.467",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926084,1708672243477,"fUSD",-5000.0,0.00029258,2,"2024-02-23T07:10:43.477",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926085,1708672243487,"fUSD",-1779.60428071,0.00029274,2,"2024-02-23T07:10:43.487",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926086,1708672243497,"fUSD",-42966.16328871,0.00029286,2,"2024-02-23T07:10:43.497",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926087,1708672243507,"fUSD",-303.65890311,0.00029292,2,"2024-02-23T07:10:43.507",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926088,1708672243516,"fUSD",-883.40927181,0.00029293,4,"2024-02-23T07:10:43.516",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926089,1708672243525,"fUSD",-153.81336378,0.00029295,2,"2024-02-23T07:10:43.525",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926090,1708672243535,"fUSD",-7643.85318841,0.00029295,2,"2024-02-23T07:10:43.535",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926091,1708672243544,"fUSD",-19617.0,0.000293,2,"2024-02-23T07:10:43.544",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926092,1708672243554,"fUSD",-274.802938,0.000293,7,"2024-02-23T07:10:43.554",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926093,1708672243563,"fUSD",-160.0,0.000293,7,"2024-02-23T07:10:43.563",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926094,1708672243573,"fUSD",-160.0,0.000293,7,"2024-02-23T07:10:43.573",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926095,1708672243582,"fUSD",-1779.60428071,0.00029311,2,"2024-02-23T07:10:43.582",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926096,1708672243592,"fUSD",-509.26774438,0.00029319,2,"2024-02-23T07:10:43.592",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926097,1708672243602,"fUSD",-2702.49505392,0.00029329,2,"2024-02-23T07:10:43.602",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926098,1708672243611,"fUSD",-354.7,0.00029348,2,"2024-02-23T07:10:43.611",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926099,1708672243621,"fUSD",-2702.49505392,0.00029351,2,"2024-02-23T07:10:43.621",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926100,1708672243630,"fUSD",-32158.31585229,0.00029359,2,"2024-02-23T07:10:43.630",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926101,1708672243639,"fUSD",-168.21026662,0.00029361,2,"2024-02-23T07:10:43.639",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926102,1708672243650,"fUSD",-583.06248995,0.00029368,2,"2024-02-23T07:10:43.650",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926103,1708672243659,"fUSD",-12627.71,0.0002937,5,"2024-02-23T07:10:43.659",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926104,1708672243668,"fUSD",-7643.85318841,0.00029377,2,"2024-02-23T07:10:43.668",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926105,1708672243678,"fUSD",-145309.15079084,0.0002938,2,"2024-02-23T07:10:43.678",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926106,1708672243688,"fUSD",-32158.31585229,0.00029389,2,"2024-02-23T07:10:43.688",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926107,1708672243698,"fUSD",-2000.0,0.00029391,2,"2024-02-23T07:10:43.698",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926108,1708672243709,"fUSD",-200.0,0.00029391,2,"2024-02-23T07:10:43.709",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926109,1708672243719,"fUSD",-155.83929921,0.00029391,3,"2024-02-23T07:10:43.719",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926110,1708672243728,"fUSD",-583.06248995,0.00029397,2,"2024-02-23T07:10:43.728",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926111,1708672243738,"fUSD",-155.83,0.00029408,2,"2024-02-23T07:10:43.738",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926112,1708672243748,"fUSD",-160.0,0.0002941,7,"2024-02-23T07:10:43.748",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926113,1708672243757,"fUSD",-160.0,0.0002941,7,"2024-02-23T07:10:43.757",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926114,1708672243767,"fUSD",-903.57311344,0.0002947,2,"2024-02-23T07:10:43.767",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926115,1708672243776,"fUSD",-1042.3909493,0.00029482,2,"2024-02-23T07:10:43.776",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926116,1708672243786,"fUSD",-2948.34337261,0.00029499,2,"2024-02-23T07:10:43.786",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926117,1708672243797,"fUSD",-165.91050852,0.00029499,2,"2024-02-23T07:10:43.797",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926118,1708672243806,"fUSD",-3185.27638542,0.000295,2,"2024-02-23T07:10:43.806",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926119,1708672243815,"fUSD",-238.908155,0.000295,2,"2024-02-23T07:10:43.815",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926120,1708672243824,"fUSD",-1994.787174,0.000295,2,"2024-02-23T07:10:43.824",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926121,1708672243835,"fUSD",-545.84,0.000295,2,"2024-02-23T07:10:43.835",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926122,1708672243844,"fUSD",-2885.15350216,0.000295,2,"2024-02-23T07:10:43.844",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926123,1708672243853,"fUSD",-11065.54963623,0.000295,2,"2024-02-23T07:10:43.853",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926124,1708672243862,"fUSD",-204.38990375,0.000295,5,"2024-02-23T07:10:43.862",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926125,1708672243873,"fUSD",-1042.3909493,0.00029502,2,"2024-02-23T07:10:43.873",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926126,1708672243882,"fUSD",-2948.34337261,0.00029506,2,"2024-02-23T07:10:43.882",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926127,1708672243891,"fUSD",-224.89553177,0.00029507,2,"2024-02-23T07:10:43.891",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926128,1708672243900,"fUSD",-224.89553177,0.00029508,2,"2024-02-23T07:10:43.900",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926129,1708672243909,"fUSD",-196.4318442,0.0002951,2,"2024-02-23T07:10:43.909",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926130,1708672243918,"fUSD",-12350.88885869,0.00029515,2,"2024-02-23T07:10:43.918",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926131,1708672243927,"fUSD",-196.4318442,0.00029516,2,"2024-02-23T07:10:43.927",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926132,1708672243937,"fUSD",-12403.92182867,0.00029521,2,"2024-02-23T07:10:43.937",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926133,1708672243946,"fUSD",-12403.92182867,0.00029522,2,"2024-02-23T07:10:43.946",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926134,1708672243955,"fUSD",-1372.64304572,0.00029523,2,"2024-02-23T07:10:43.955",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926135,1708672243964,"fUSD",-1042.3909493,0.0002953,2,"2024-02-23T07:10:43.964",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926136,1708672243974,"fUSD",-686.41879392,0.00029531,2,"2024-02-23T07:10:43.974",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926137,1708672243983,"fUSD",-56047.81530497,0.00029532,2,"2024-02-23T07:10:43.983",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926138,1708672243993,"fUSD",-686.41879392,0.00029533,2,"2024-02-23T07:10:43.993",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926139,1708672244002,"fUSD",-2948.34337261,0.00029534,2,"2024-02-23T07:10:44.002",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926140,1708672244011,"fUSD",-26193.0,0.00029537,5,"2024-02-23T07:10:44.011",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926141,1708672244020,"fUSD",-153.0,0.00029537,5,"2024-02-23T07:10:44.020",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926142,1708672244030,"fUSD",-160.0,0.00029538,7,"2024-02-23T07:10:44.030",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926143,1708672244039,"fUSD",-160.0,0.00029538,7,"2024-02-23T07:10:44.039",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926144,1708672244048,"fUSD",-160.0,0.00029538,7,"2024-02-23T07:10:44.048",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926145,1708672244057,"fUSD",-160.0,0.00029538,7,"2024-02-23T07:10:44.057",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926146,1708672244066,"fUSD",-13134.85,0.00029538,5,"2024-02-23T07:10:44.066",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926147,1708672244075,"fUSD",-224.89553177,0.0002954,2,"2024-02-23T07:10:44.075",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926148,1708672244085,"fUSD",-12403.92182867,0.0002954,2,"2024-02-23T07:10:44.085",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926149,1708672244094,"fUSD",-56047.81530497,0.0002954,2,"2024-02-23T07:10:44.094",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926150,1708672244104,"fUSD",-196.4318442,0.00029541,2,"2024-02-23T07:10:44.104",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926151,1708672244113,"fUSD",-1042.3909493,0.00029544,2,"2024-02-23T07:10:44.113",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926152,1708672244122,"fUSD",-686.41879392,0.00029545,2,"2024-02-23T07:10:44.122",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926153,1708672244132,"fUSD",-196.4318442,0.00029548,2,"2024-02-23T07:10:44.132",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926154,1708672244142,"fUSD",-56047.81530497,0.00029552,2,"2024-02-23T07:10:44.142",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926155,1708672244151,"fUSD",-2948.34337261,0.00029558,2,"2024-02-23T07:10:44.151",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926156,1708672244161,"fUSD",-56047.81530497,0.00029559,2,"2024-02-23T07:10:44.161",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926157,1708672244171,"fUSD",-12403.92182867,0.00029562,2,"2024-02-23T07:10:44.171",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926158,1708672244180,"fUSD",-12403.92182867,0.00029562,2,"2024-02-23T07:10:44.180",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926159,1708672244190,"fUSD",-13862.2217,0.0002957,2,"2024-02-23T07:10:44.190",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926160,1708672244199,"fUSD",-2948.34337261,0.00029571,2,"2024-02-23T07:10:44.199",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926161,1708672244209,"fUSD",-56047.81530497,0.00029576,2,"2024-02-23T07:10:44.209",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926162,1708672244218,"fUSD",-224.89553177,0.00029588,2,"2024-02-23T07:10:44.218",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926163,1708672244228,"fUSD",-307.27,0.00029589,2,"2024-02-23T07:10:44.228",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926164,1708672244237,"fUSD",-224.89553177,0.0002959,2,"2024-02-23T07:10:44.237",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926165,1708672244246,"fUSD",-1042.3909493,0.00029596,2,"2024-02-23T07:10:44.246",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926166,1708672244256,"fUSD",-686.41879392,0.00029597,2,"2024-02-23T07:10:44.256",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926167,1708672244265,"fUSD",-686.41879392,0.00029597,2,"2024-02-23T07:10:44.265",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926168,1708672244275,"fUSD",-196.4318442,0.00029598,2,"2024-02-23T07:10:44.275",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926169,1708672244284,"fUSD",-251.01445351,0.00029599,15,"2024-02-23T07:10:44.284",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926170,1708672244293,"fUSD",-169924.400144,0.000296,2,"2024-02-23T07:10:44.293",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926171,1708672244303,"fUSD",-158.77,0.000296,2,"2024-02-23T07:10:44.303",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926172,1708672244312,"fUSD",-225.0,0.00029637,2,"2024-02-23T07:10:44.312",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926173,1708672244322,"fUSD",-159.0,0.00029637,2,"2024-02-23T07:10:44.322",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926174,1708672244331,"fUSD",-2000.0,0.00029685,2,"2024-02-23T07:10:44.331",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926175,1708672244341,"fUSD",-200.0,0.00029685,2,"2024-02-23T07:10:44.341",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926176,1708672244350,"fUSD",-2307.56516392,0.00029699,2,"2024-02-23T07:10:44.350",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926177,1708672244360,"fUSD",-200.0,0.000297,2,"2024-02-23T07:10:44.360",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926178,1708672244369,"fUSD",-550.36031097,0.000297,2,"2024-02-23T07:10:44.369",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926179,1708672244379,"fUSD",-924.07,0.000297,2,"2024-02-23T07:10:44.379",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926180,1708672244388,"fUSD",-1000.0,0.00029734,2,"2024-02-23T07:10:44.388",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926181,1708672244398,"fUSD",-150.0,0.00029736,2,"2024-02-23T07:10:44.398",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926182,1708672244407,"fUSD",-500.0,0.00029749,2,"2024-02-23T07:10:44.407",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926183,1708672244416,"fUSD",-8280.1584366,0.0002975,2,"2024-02-23T07:10:44.416",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926184,1708672244426,"fUSD",-4297.1186452,0.0002975,2,"2024-02-23T07:10:44.426",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926185,1708672244436,"fUSD",-382.2621147,0.0002975,2,"2024-02-23T07:10:44.436",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926186,1708672244445,"fUSD",-124148.8126362,0.0002975,2,"2024-02-23T07:10:44.445",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926187,1708672244455,"fUSD",-382.2621147,0.0002976,2,"2024-02-23T07:10:44.455",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926188,1708672244465,"fUSD",-782.96723308,0.0002976,2,"2024-02-23T07:10:44.465",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926189,1708672244912,"fUSD",-98242.79617782,0.0002976,2,"2024-02-23T07:10:44.912",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926190,1708672244921,"fUSD",-300.0,0.00029769,2,"2024-02-23T07:10:44.921",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926191,1708672244931,"fUSD",-300.0,0.00029769,2,"2024-02-23T07:10:44.931",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926192,1708672244940,"fUSD",-303.05778823,0.00029769,2,"2024-02-23T07:10:44.940",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926193,1708672244949,"fUSD",-45057.30503971,0.00029772,7,"2024-02-23T07:10:44.949",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926194,1708672244958,"fUSD",-221.06146214,0.00029778,2,"2024-02-23T07:10:44.958",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926195,1708672244967,"fUSD",-6571.1223935,0.0002978,2,"2024-02-23T07:10:44.967",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926196,1708672244976,"fUSD",-4862.0863505,0.0002978,2,"2024-02-23T07:10:44.976",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926197,1708672244986,"fUSD",-3410.1874709,0.0002978,2,"2024-02-23T07:10:44.986",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926198,1708672244996,"fUSD",-2523.2562965,0.0002978,2,"2024-02-23T07:10:44.996",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926199,1708672245005,"fUSD",-382.2621147,0.0002978,2,"2024-02-23T07:10:45.005",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926200,1708672245014,"fUSD",-382.2621147,0.0002978,2,"2024-02-23T07:10:45.014",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926201,1708672245023,"fUSD",-382.2621147,0.0002978,2,"2024-02-23T07:10:45.023",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926202,1708672245032,"fUSD",-73902.7141857,0.0002978,2,"2024-02-23T07:10:45.032",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926203,1708672245041,"fUSD",-48779.6649604,0.0002978,2,"2024-02-23T07:10:45.041",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926204,1708672245050,"fUSD",-23656.6157352,0.0002978,2,"2024-02-23T07:10:45.050",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926205,1708672245059,"fUSD",-158.29807734,0.0002979,2,"2024-02-23T07:10:45.059",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926206,1708672245068,"fUSD",-71482.08695119,0.00029797,2,"2024-02-23T07:10:45.068",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926207,1708672245077,"fUSD",-349.11066825,0.00029798,2,"2024-02-23T07:10:45.077",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926208,1708672245086,"fUSD",-299.61604398,0.00029798,2,"2024-02-23T07:10:45.086",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926209,1708672245095,"fUSD",-500.0,0.00029799,2,"2024-02-23T07:10:45.095",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926210,1708672245104,"fUSD",-440.07941601,0.00029799,2,"2024-02-23T07:10:45.104",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926211,1708672245113,"fUSD",-492.26000962,0.00029799,2,"2024-02-23T07:10:45.113",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926212,1708672245122,"fUSD",-470.16409527,0.00029799,2,"2024-02-23T07:10:45.122",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926213,1708672245131,"fUSD",-319.71648578,0.00029799,2,"2024-02-23T07:10:45.131",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926214,1708672245140,"fUSD",-439.20733533,0.00029799,2,"2024-02-23T07:10:45.140",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926215,1708672245149,"fUSD",-468.67279025,0.00029799,2,"2024-02-23T07:10:45.149",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926216,1708672245158,"fUSD",-500.0,0.00029799,2,"2024-02-23T07:10:45.158",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926217,1708672245168,"fUSD",-643.40850113,0.00029799,2,"2024-02-23T07:10:45.168",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926218,1708672245177,"fUSD",-91877.38410827,0.000298,2,"2024-02-23T07:10:45.177",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926219,1708672245186,"fUSD",-405631.47297398,0.000298,2,"2024-02-23T07:10:45.186",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926220,1708672245199,"fUSD",-262127.94904129,0.000298,2,"2024-02-23T07:10:45.199",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926221,1708672245210,"fUSD",-38586.97117666,0.000298,2,"2024-02-23T07:10:45.210",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926222,1708672245234,"fUSD",-380.77849303,0.000298,2,"2024-02-23T07:10:45.234",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926223,1708672245245,"fUSD",-3045.46140915,0.000298,2,"2024-02-23T07:10:45.245",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926224,1708672245256,"fUSD",-346.49127393,0.000298,2,"2024-02-23T07:10:45.256",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926225,1708672245268,"fUSD",-15175.81479591,0.000298,2,"2024-02-23T07:10:45.268",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926226,1708672245279,"fUSD",-501.94933511,0.000298,2,"2024-02-23T07:10:45.279",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926227,1708672245306,"fUSD",-366.076042,0.00029,7,"2024-02-23T07:10:45.306",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926228,1708672245315,"fUSD",-141.8116919,0.000298,2,"2024-02-23T07:10:45.315",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926229,1708672245326,"fUSD",-1121.01309545,0.000298,2,"2024-02-23T07:10:45.326",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926230,1708672245337,"fUSD",-1521.05200631,0.000298,2,"2024-02-23T07:10:45.337",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926231,1708672245762,"fUSD",-385.81,0.00027888,10,"2024-02-23T07:10:45.762",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926232,1708672245771,"fUSD",-177.44447484,0.0002793,2,"2024-02-23T07:10:45.771",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926233,1708672245780,"fUSD",-151.0,0.00029,7,"2024-02-23T07:10:45.780",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926234,1708672245790,"fUSD",-366.076042,0.000291,7,"2024-02-23T07:10:45.790",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926235,1708672245802,"fUSD",-151.0,0.000291,7,"2024-02-23T07:10:45.802",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926236,1708672245810,"fUSD",-366.076042,0.00029103,7,"2024-02-23T07:10:45.810",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926237,1708672245819,"fUSD",-151.0,0.00029103,7,"2024-02-23T07:10:45.819",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926238,1708672245828,"fUSD",-366.076042,0.000292,7,"2024-02-23T07:10:45.828",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926239,1708672245838,"fUSD",-151.0,0.000292,7,"2024-02-23T07:10:45.838",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926240,1708672245847,"fUSD",-366.076042,0.000292,7,"2024-02-23T07:10:45.847",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926241,1708672245855,"fUSD",-279.763944,0.000292,7,"2024-02-23T07:10:45.855",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926242,1708672245864,"fUSD",-366.076052,0.000292,7,"2024-02-23T07:10:45.864",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926243,1708672245874,"fUSD",-198190.23418495,0.000298,2,"2024-02-23T07:10:45.874",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926244,1708672245892,"fUSD",-815.53151063,0.000298,2,"2024-02-23T07:10:45.892",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926245,1708672245903,"fUSD",-1425.41048039,0.000298,2,"2024-02-23T07:10:45.903",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926246,1708672245926,"fUSD",-13053.90067478,0.000298,2,"2024-02-23T07:10:45.926",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926247,1708672245939,"fUSD",-2212.06851734,0.000298,2,"2024-02-23T07:10:45.939",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926248,1708672245950,"fUSD",-6119.44966833,0.000298,2,"2024-02-23T07:10:45.950",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926272,1708672246431,"fUSD",-1018.51355869,0.000298,2,"2024-02-23T07:10:46.431",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926274,1708672246443,"fUSD",-1548.15,0.000298,2,"2024-02-23T07:10:46.443",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926276,1708672246459,"fUSD",-11209.46871909,0.000298,2,"2024-02-23T07:10:46.459",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926279,1708672246470,"fUSD",-502.86900247,0.000298,2,"2024-02-23T07:10:46.470",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926281,1708672246481,"fUSD",-898.17017497,0.000298,2,"2024-02-23T07:10:46.481",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926283,1708672246492,"fUSD",-1519.45712106,0.000298,2,"2024-02-23T07:10:46.492",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926285,1708672246503,"fUSD",-271.83505795,0.000298,2,"2024-02-23T07:10:46.503",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926287,1708672246517,"fUSD",-392.29490377,0.000298,2,"2024-02-23T07:10:46.517",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926289,1708672246528,"fUSD",-2459.53667299,0.000298,2,"2024-02-23T07:10:46.528",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926291,1708672246539,"fUSD",-3924.91913975,0.000298,2,"2024-02-23T07:10:46.539",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926293,1708672246550,"fUSD",-278.02097649,0.000298,2,"2024-02-23T07:10:46.550",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926295,1708672246561,"fUSD",-495.13548268,0.000298,2,"2024-02-23T07:10:46.561",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926297,1708672246572,"fUSD",-500.0,0.000298,2,"2024-02-23T07:10:46.572",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926300,1708672246584,"fUSD",-381.87407514,0.000298,2,"2024-02-23T07:10:46.584",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926302,1708672246595,"fUSD",-35640.92932299,0.000298,2,"2024-02-23T07:10:46.595",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926304,1708672246606,"fUSD",-2228.22024225,0.000298,2,"2024-02-23T07:10:46.606",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926307,1708672246622,"fUSD",-54215.99631626,0.000298,2,"2024-02-23T07:10:46.622",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926309,1708672246632,"fUSD",-3186.63019659,0.000298,2,"2024-02-23T07:10:46.632",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926311,1708672246643,"fUSD",-1805.18182646,0.000298,2,"2024-02-23T07:10:46.643",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926313,1708672246655,"fUSD",-5684.8095764,0.000298,2,"2024-02-23T07:10:46.655",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926365,1708672247160,"fUSD",-202.4393114,0.00028799,2,"2024-02-23T07:10:47.160",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926367,1708672247170,"fUSD",-217.54425513,0.00029099,2,"2024-02-23T07:10:47.170",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926369,1708672247179,"fUSD",-4255.0049202,0.00029099,2,"2024-02-23T07:10:47.179",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926371,1708672247188,"fUSD",-107.23521983,0.000298,2,"2024-02-23T07:10:47.188",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926374,1708672247203,"fUSD",-3016.59626308,0.000298,2,"2024-02-23T07:10:47.203",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926386,1708672247310,"fUSD",-450.37698734,0.000298,2,"2024-02-23T07:10:47.310",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926389,1708672247321,"fUSD",-2517.88592748,0.000298,2,"2024-02-23T07:10:47.321",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926391,1708672247332,"fUSD",-627.102,0.000298,2,"2024-02-23T07:10:47.332",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926403,1708672247440,"fUSD",-281803.27735466,0.000298,2,"2024-02-23T07:10:47.440",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926405,1708672247452,"fUSD",-2546.24871056,0.000298,2,"2024-02-23T07:10:47.452",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926407,1708672247464,"fUSD",-459.5785968,0.000298,2,"2024-02-23T07:10:47.464",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926410,1708672247476,"fUSD",-644.28818466,0.000298,2,"2024-02-23T07:10:47.476",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926412,1708672247486,"fUSD",-334.58939694,0.000298,2,"2024-02-23T07:10:47.486",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926414,1708672247497,"fUSD",-1249.55954294,0.000298,2,"2024-02-23T07:10:47.497",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926429,1708672247632,"fUSD",-433.77264747,0.000298,2,"2024-02-23T07:10:47.632",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926432,1708672247644,"fUSD",-13293.01943978,0.000298,2,"2024-02-23T07:10:47.644",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926546,1708673084815,"fUSD",701.0,0.00025,10,"2024-02-23T07:24:44.815",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926548,1708673352167,"fUSD",-202.4393114,0.00024229,2,"2024-02-23T07:29:12.167",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926549,1708673352188,"fUSD",-212.0,0.0002423,2,"2024-02-23T07:29:12.188",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926555,1708673431900,"fUSD",-311.88,0.00025127,2,"2024-02-23T07:30:31.900",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926556,1708673431910,"fUSD",-202.4393114,0.00026985,2,"2024-02-23T07:30:31.910",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926557,1708673431919,"fUSD",-250.0,0.00026986,2,"2024-02-23T07:30:31.919",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926558,1708673431929,"fUSD",-158.61881126,0.00026996,2,"2024-02-23T07:30:31.929",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926559,1708673431939,"fUSD",-4567.38,0.00027064,2,"2024-02-23T07:30:31.939",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926560,1708673431949,"fUSD",-500.0,0.00027071,2,"2024-02-23T07:30:31.949",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926561,1708673431960,"fUSD",-166.4,0.00027076,2,"2024-02-23T07:30:31.960",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926562,1708673431969,"fUSD",-150.0,0.00027095,2,"2024-02-23T07:30:31.969",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926563,1708673431980,"fUSD",-2000.0,0.00027096,2,"2024-02-23T07:30:31.980",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926564,1708673431989,"fUSD",-870.21,0.00027096,2,"2024-02-23T07:30:31.989",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926565,1708673431999,"fUSD",-250.0,0.00027209,2,"2024-02-23T07:30:31.999",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926566,1708673432009,"fUSD",-159.37,0.00027304,2,"2024-02-23T07:30:32.009",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926567,1708673432021,"fUSD",-158.61881121,0.00027321,2,"2024-02-23T07:30:32.021",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926568,1708673432030,"fUSD",-759.04,0.00027367,2,"2024-02-23T07:30:32.030",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926569,1708673432042,"fUSD",-311.88,0.0002739,2,"2024-02-23T07:30:32.042",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926570,1708673432051,"fUSD",-35565.84,0.00027397,2,"2024-02-23T07:30:32.051",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926571,1708673432061,"fUSD",-283.19,0.00027397,2,"2024-02-23T07:30:32.061",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926572,1708673432070,"fUSD",-375.0,0.000274,2,"2024-02-23T07:30:32.070",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926573,1708673432082,"fUSD",-153.5,0.00027432,2,"2024-02-23T07:30:32.082",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926574,1708673432092,"fUSD",-159.37,0.00027482,2,"2024-02-23T07:30:32.092",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926575,1708673432102,"fUSD",-166.4,0.00027527,2,"2024-02-23T07:30:32.102",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926576,1708673432111,"fUSD",-283.19,0.00027556,2,"2024-02-23T07:30:32.111",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926577,1708673432120,"fUSD",-1000.0,0.00027599,2,"2024-02-23T07:30:32.120",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926578,1708673432129,"fUSD",-883.21,0.00027603,2,"2024-02-23T07:30:32.129",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926579,1708673432138,"fUSD",-158.61881121,0.00027647,2,"2024-02-23T07:30:32.138",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926580,1708673432147,"fUSD",-159.37,0.0002766,2,"2024-02-23T07:30:32.147",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926581,1708673432159,"fUSD",-283.19,0.00027714,2,"2024-02-23T07:30:32.159",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926582,1708673432169,"fUSD",-158.15,0.0002777,2,"2024-02-23T07:30:32.169",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926583,1708673432181,"fUSD",-499.99,0.00027804,2,"2024-02-23T07:30:32.181",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926584,1708673432190,"fUSD",-159.37,0.00027838,2,"2024-02-23T07:30:32.190",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926585,1708673432201,"fUSD",-283.19,0.00027872,2,"2024-02-23T07:30:32.201",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926586,1708673432210,"fUSD",-1000.0,0.000279,2,"2024-02-23T07:30:32.210",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926587,1708673432220,"fUSD",-158.15,0.00027969,2,"2024-02-23T07:30:32.220",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926588,1708673432229,"fUSD",-158.61881121,0.00027972,2,"2024-02-23T07:30:32.229",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926589,1708673432240,"fUSD",-166.4,0.00027979,2,"2024-02-23T07:30:32.240",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926590,1708673432249,"fUSD",-666.40608467,0.00027999,5,"2024-02-23T07:30:32.249",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926591,1708673432258,"fUSD",-1000.0,0.00028,2,"2024-02-23T07:30:32.258",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926592,1708673432269,"fUSD",-159.37,0.00028016,2,"2024-02-23T07:30:32.269",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926593,1708673432278,"fUSD",-283.19,0.0002803,2,"2024-02-23T07:30:32.278",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926594,1708673432288,"fUSD",-158.15,0.00028167,2,"2024-02-23T07:30:32.288",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926595,1708673432297,"fUSD",-283.19,0.00028189,2,"2024-02-23T07:30:32.297",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926596,1708673432306,"fUSD",-159.37,0.00028194,2,"2024-02-23T07:30:32.306",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926597,1708673432315,"fUSD",-158.61881121,0.00028298,2,"2024-02-23T07:30:32.315",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926598,1708673432325,"fUSD",-225.0,0.00028347,2,"2024-02-23T07:30:32.325",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926599,1708673432335,"fUSD",-283.19,0.00028347,2,"2024-02-23T07:30:32.335",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926600,1708673432345,"fUSD",-158.15,0.00028365,2,"2024-02-23T07:30:32.345",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926601,1708673432355,"fUSD",-159.37,0.00028371,2,"2024-02-23T07:30:32.355",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926602,1708673432365,"fUSD",-166.4,0.0002843,2,"2024-02-23T07:30:32.365",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926603,1708673432374,"fUSD",-2500.0,0.000285,2,"2024-02-23T07:30:32.374",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926604,1708673432384,"fUSD",-283.19,0.00028505,2,"2024-02-23T07:30:32.384",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926605,1708673432394,"fUSD",-159.37,0.00028549,2,"2024-02-23T07:30:32.394",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926606,1708673432403,"fUSD",-158.15,0.00028564,2,"2024-02-23T07:30:32.403",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926607,1708673432413,"fUSD",-166.12,0.00028589,2,"2024-02-23T07:30:32.413",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926608,1708673432423,"fUSD",-321.5,0.0002859,10,"2024-02-23T07:30:32.423",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926609,1708673432434,"fUSD",-12403.8474,0.000286,2,"2024-02-23T07:30:32.434",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926610,1708673432444,"fUSD",-772.98311286,0.000286,4,"2024-02-23T07:30:32.444",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926611,1708673432453,"fUSD",-38669.54695992,0.000286,2,"2024-02-23T07:30:32.453",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926612,1708673432463,"fUSD",-140704.50001949,0.000286,2,"2024-02-23T07:30:32.463",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926613,1708673432718,"fUSD",-1227.07804935,0.000286,2,"2024-02-23T07:30:32.718",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926615,1708673437871,"fUSD",-267.92,0.0002859,10,"2024-02-23T07:30:37.871",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926616,1708673437882,"fUSD",-529.12011047,0.000286,2,"2024-02-23T07:30:37.882",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926617,1708673437894,"fUSD",-1840.01178555,0.000286,2,"2024-02-23T07:30:37.894",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926618,1708673437906,"fUSD",-894.31731087,0.000286,2,"2024-02-23T07:30:37.906",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926621,1708673437916,"fUSD",-158.61881121,0.00028623,2,"2024-02-23T07:30:37.916",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926623,1708673437926,"fUSD",-283.19,0.00028664,2,"2024-02-23T07:30:37.926",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926625,1708673437936,"fUSD",-369.60047278,0.00028699,15,"2024-02-23T07:30:37.936",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926626,1708673437945,"fUSD",-63.73837568,0.000287,2,"2024-02-23T07:30:37.945",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926627,1708673437957,"fUSD",-2392.36310128,0.000287,2,"2024-02-23T07:30:37.957",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926628,1708673437969,"fUSD",-1028.44487161,0.000287,2,"2024-02-23T07:30:37.969",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926629,1708673438002,"fUSD",-433.14562754,0.000287,2,"2024-02-23T07:30:38.002",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926630,1708673438077,"fUSD",-382.6047169,0.000287,2,"2024-02-23T07:30:38.077",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926631,1708673438089,"fUSD",-1465.62805132,0.000287,2,"2024-02-23T07:30:38.089",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926632,1708673438101,"fUSD",-1032.89290845,0.000287,2,"2024-02-23T07:30:38.101",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926633,1708673438113,"fUSD",-3365.46718033,0.000287,2,"2024-02-23T07:30:38.113",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926634,1708673438179,"fUSD",-14511.13962157,0.000287,2,"2024-02-23T07:30:38.179",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926635,1708673438214,"fUSD",-1089.51775594,0.000287,2,"2024-02-23T07:30:38.214",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926636,1708673438225,"fUSD",-1743.55775318,0.000287,2,"2024-02-23T07:30:38.225",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926637,1708673438236,"fUSD",-1403.88429592,0.000287,2,"2024-02-23T07:30:38.236",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926638,1708673438249,"fUSD",-9805.49916001,0.000287,2,"2024-02-23T07:30:38.249",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926639,1708673438261,"fUSD",-45064.25568027,0.000287,2,"2024-02-23T07:30:38.261",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926640,1708673438272,"fUSD",-155.0,0.000287,2,"2024-02-23T07:30:38.272",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926641,1708673438281,"fUSD",-177.74,0.000287,2,"2024-02-23T07:30:38.281",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926643,1708673438291,"fUSD",-150.66413202,0.000287,2,"2024-02-23T07:30:38.291",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926645,1708673438300,"fUSD",-3000.0,0.000287,2,"2024-02-23T07:30:38.300",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926647,1708673438310,"fUSD",-3000.0,0.000287,2,"2024-02-23T07:30:38.310",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926649,1708673438319,"fUSD",-3000.0,0.000287,2,"2024-02-23T07:30:38.319",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926651,1708673438328,"fUSD",-3000.0,0.000287,2,"2024-02-23T07:30:38.328",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926653,1708673438337,"fUSD",-3000.0,0.000287,2,"2024-02-23T07:30:38.337",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926655,1708673438347,"fUSD",-3000.0,0.000287,2,"2024-02-23T07:30:38.347",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926657,1708673438356,"fUSD",-3000.0,0.000287,2,"2024-02-23T07:30:38.356",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926659,1708673438366,"fUSD",-3000.0,0.000287,2,"2024-02-23T07:30:38.366",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926661,1708673438375,"fUSD",-3000.0,0.000287,2,"2024-02-23T07:30:38.375",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926663,1708673438384,"fUSD",-3000.0,0.000287,2,"2024-02-23T07:30:38.384",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926665,1708673438394,"fUSD",-3000.0,0.000287,2,"2024-02-23T07:30:38.394",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926667,1708673438404,"fUSD",-3000.0,0.000287,2,"2024-02-23T07:30:38.404",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926670,1708673438413,"fUSD",-3000.0,0.000287,2,"2024-02-23T07:30:38.413",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926672,1708673438423,"fUSD",-3000.0,0.000287,2,"2024-02-23T07:30:38.423",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926674,1708673438432,"fUSD",-3000.0,0.000287,2,"2024-02-23T07:30:38.432",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926676,1708673438441,"fUSD",-3000.0,0.000287,2,"2024-02-23T07:30:38.441",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926677,1708673438451,"fUSD",-3000.0,0.000287,2,"2024-02-23T07:30:38.451",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926680,1708673438460,"fUSD",-3000.0,0.000287,2,"2024-02-23T07:30:38.460",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926682,1708673438470,"fUSD",-4704.1380203,0.000287,2,"2024-02-23T07:30:38.470",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926683,1708673438479,"fUSD",-159.37,0.00028727,2,"2024-02-23T07:30:38.479",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926685,1708673438488,"fUSD",-870.21,0.0002874,2,"2024-02-23T07:30:38.488",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926687,1708673438498,"fUSD",-158.15,0.00028762,2,"2024-02-23T07:30:38.498",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926689,1708673438507,"fUSD",-187.09157748,0.00028764,7,"2024-02-23T07:30:38.507",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926691,1708673438519,"fUSD",-1000.0,0.00028764,7,"2024-02-23T07:30:38.519",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926693,1708673438529,"fUSD",-1000.0,0.00028764,7,"2024-02-23T07:30:38.529",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926696,1708673438538,"fUSD",-1955.50436582,0.00028764,7,"2024-02-23T07:30:38.538",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926698,1708673438547,"fUSD",-1000.0,0.00028764,7,"2024-02-23T07:30:38.547",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926700,1708673438557,"fUSD",-1000.0,0.00028764,7,"2024-02-23T07:30:38.557",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926702,1708673438566,"fUSD",-1000.0,0.00028764,7,"2024-02-23T07:30:38.566",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926704,1708673438575,"fUSD",-221.30304992,0.00028798,2,"2024-02-23T07:30:38.575",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926706,1708673438584,"fUSD",-500.41404344,0.00028798,2,"2024-02-23T07:30:38.584",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926741,1708673438917,"fUSD",-1120.99860134,0.00028799,2,"2024-02-23T07:30:38.917",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926743,1708673438927,"fUSD",-17957.16437889,0.00028799,2,"2024-02-23T07:30:38.927",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926745,1708673438936,"fUSD",-12834.3287,0.000288,2,"2024-02-23T07:30:38.936",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926747,1708673438945,"fUSD",-100000.0,0.000288,2,"2024-02-23T07:30:38.945",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926749,1708673438954,"fUSD",-150.0,0.000288,2,"2024-02-23T07:30:38.954",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926751,1708673438965,"fUSD",-283.19,0.00028822,2,"2024-02-23T07:30:38.965",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926753,1708673438974,"fUSD",-166.4,0.00028881,2,"2024-02-23T07:30:38.974",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926755,1708673438983,"fUSD",-694.3077609,0.000289,2,"2024-02-23T07:30:38.983",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926757,1708673438992,"fUSD",-158.61881121,0.00028948,2,"2024-02-23T07:30:38.992",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926759,1708673439002,"fUSD",-158.15,0.0002896,2,"2024-02-23T07:30:39.002",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926761,1708673439011,"fUSD",-155.0,0.00028973,2,"2024-02-23T07:30:39.011",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926763,1708673439022,"fUSD",-13862.2217,0.00029,2,"2024-02-23T07:30:39.022",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926765,1708673439032,"fUSD",-2000.0,0.00029,2,"2024-02-23T07:30:39.032",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926767,1708673439041,"fUSD",-9750.00007312,0.00029,2,"2024-02-23T07:30:39.041",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926769,1708673439050,"fUSD",-458.0,0.00029021,2,"2024-02-23T07:30:39.050",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926771,1708673439059,"fUSD",-216.0,0.00029021,2,"2024-02-23T07:30:39.059",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926773,1708673439069,"fUSD",-500.0,0.00029039,2,"2024-02-23T07:30:39.069",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926775,1708673439078,"fUSD",-500.0,0.00029039,2,"2024-02-23T07:30:39.078",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926777,1708673439088,"fUSD",-500.0,0.00029039,2,"2024-02-23T07:30:39.088",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926779,1708673439097,"fUSD",-244.76374515,0.00029039,2,"2024-02-23T07:30:39.097",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926781,1708673439108,"fUSD",-500.0,0.00029039,2,"2024-02-23T07:30:39.108",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926783,1708673439118,"fUSD",-500.0,0.00029039,2,"2024-02-23T07:30:39.118",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926785,1708673439127,"fUSD",-509.21445293,0.00029039,2,"2024-02-23T07:30:39.127",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926787,1708673439136,"fUSD",-419.47430734,0.00029098,2,"2024-02-23T07:30:39.136",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926789,1708673439146,"fUSD",-253.29401006,0.00029098,2,"2024-02-23T07:30:39.146",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926791,1708673439156,"fUSD",-2970.0,0.000291,2,"2024-02-23T07:30:39.156",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926793,1708673439168,"fUSD",-20385.0,0.000291,2,"2024-02-23T07:30:39.168",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926795,1708673439178,"fUSD",-158.15,0.00029159,2,"2024-02-23T07:30:39.178",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926797,1708673439189,"fUSD",-5543.703577,0.000292,2,"2024-02-23T07:30:39.189",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926799,1708673439198,"fUSD",-38669.54695983,0.00029216,2,"2024-02-23T07:30:39.198",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926801,1708673439209,"fUSD",-4502.16421944,0.00029231,2,"2024-02-23T07:30:39.209",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926803,1708673439218,"fUSD",-772.98311283,0.00029231,4,"2024-02-23T07:30:39.218",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926805,1708673439227,"fUSD",-4502.16421944,0.00029239,2,"2024-02-23T07:30:39.227",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926807,1708673439237,"fUSD",-8682.74528019,0.00029244,2,"2024-02-23T07:30:39.237",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926809,1708673439246,"fUSD",-145195.02727573,0.00029247,2,"2024-02-23T07:30:39.246",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926811,1708673439255,"fUSD",-177.74,0.00029248,2,"2024-02-23T07:30:39.255",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926813,1708673439265,"fUSD",-4502.16421944,0.00029253,2,"2024-02-23T07:30:39.265",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926816,1708673439277,"fUSD",-729.67366453,0.00029264,2,"2024-02-23T07:30:39.277",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926818,1708673439286,"fUSD",-22636.48623639,0.0002927,2,"2024-02-23T07:30:39.286",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926820,1708673439296,"fUSD",-158.61881121,0.00029274,2,"2024-02-23T07:30:39.296",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926822,1708673439305,"fUSD",-1000.0,0.00029299,2,"2024-02-23T07:30:39.305",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926824,1708673439314,"fUSD",-8682.74528019,0.00029299,2,"2024-02-23T07:30:39.314",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926826,1708673439323,"fUSD",-41673.86898619,0.00029315,2,"2024-02-23T07:30:39.323",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926827,1708673439332,"fUSD",-41673.86898619,0.00029322,2,"2024-02-23T07:30:39.332",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926828,1708673439341,"fUSD",-480.49315586,0.00029324,2,"2024-02-23T07:30:39.341",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926829,1708673439351,"fUSD",-498.28919872,0.00029331,2,"2024-02-23T07:30:39.351",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926830,1708673439360,"fUSD",-166.4,0.00029332,2,"2024-02-23T07:30:39.360",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926831,1708673439369,"fUSD",-480.49315586,0.00029338,2,"2024-02-23T07:30:39.369",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926832,1708673439379,"fUSD",-729.67366453,0.0002934,2,"2024-02-23T07:30:39.379",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926833,1708673439388,"fUSD",-150.0,0.00029348,2,"2024-02-23T07:30:39.388",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926834,1708673439398,"fUSD",-369.60047278,0.0002935,15,"2024-02-23T07:30:39.398",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926835,1708673439408,"fUSD",-756.69861521,0.00029357,2,"2024-02-23T07:30:39.408",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926836,1708673439418,"fUSD",-158.15,0.00029357,2,"2024-02-23T07:30:39.418",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926837,1708673439427,"fUSD",-756.69861521,0.00029366,2,"2024-02-23T07:30:39.427",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926838,1708673439437,"fUSD",-498.28919872,0.00029371,2,"2024-02-23T07:30:39.437",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926839,1708673439446,"fUSD",-4502.16421944,0.00029373,2,"2024-02-23T07:30:39.446",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926840,1708673439456,"fUSD",-150.0,0.00029378,2,"2024-02-23T07:30:39.456",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926841,1708673439465,"fUSD",-155.83929921,0.00029391,3,"2024-02-23T07:30:39.465",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926842,1708673439475,"fUSD",-22636.48623639,0.00029399,2,"2024-02-23T07:30:39.475",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926843,1708673439484,"fUSD",-1372.6430457,0.00029413,2,"2024-02-23T07:30:39.484",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926844,1708673439494,"fUSD",-1736.549056,0.00029484,2,"2024-02-23T07:30:39.494",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926845,1708673439503,"fUSD",-185.33307434,0.00029488,2,"2024-02-23T07:30:39.503",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926846,1708673439513,"fUSD",-281.44555626,0.00029491,2,"2024-02-23T07:30:39.513",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926847,1708673439524,"fUSD",-1736.549056,0.00029492,2,"2024-02-23T07:30:39.524",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926848,1708673439534,"fUSD",-291.8694658,0.00029492,2,"2024-02-23T07:30:39.534",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926849,1708673439543,"fUSD",-1736.549056,0.00029493,2,"2024-02-23T07:30:39.543",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926850,1708673439552,"fUSD",-185.33307434,0.00029497,2,"2024-02-23T07:30:39.552",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926851,1708673439563,"fUSD",-192.1972623,0.00029499,2,"2024-02-23T07:30:39.563",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926852,1708673439573,"fUSD",-1315.6412712,0.000295,2,"2024-02-23T07:30:39.573",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926853,1708673439583,"fUSD",-545.84,0.000295,2,"2024-02-23T07:30:39.583",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926854,1708673439594,"fUSD",-8731.21611969,0.000295,2,"2024-02-23T07:30:39.594",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926855,1708673439605,"fUSD",-16074.20660889,0.00029505,2,"2024-02-23T07:30:39.605",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926856,1708673439616,"fUSD",-8731.21611969,0.00029506,2,"2024-02-23T07:30:39.616",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926857,1708673439626,"fUSD",-291.8694658,0.00029508,2,"2024-02-23T07:30:39.626",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926858,1708673439636,"fUSD",-3859.25716084,0.0002951,2,"2024-02-23T07:30:39.636",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926859,1708673439646,"fUSD",-8731.21611969,0.00029514,2,"2024-02-23T07:30:39.646",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926860,1708673439656,"fUSD",-26346.0,0.00029521,5,"2024-02-23T07:30:39.656",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926861,1708673439665,"fUSD",-16074.20660889,0.00029522,2,"2024-02-23T07:30:39.665",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926862,1708673439675,"fUSD",-291.8694658,0.00029525,2,"2024-02-23T07:30:39.675",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926863,1708673439685,"fUSD",-1736.549056,0.00029527,2,"2024-02-23T07:30:39.685",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926864,1708673439695,"fUSD",-150.0,0.00029528,2,"2024-02-23T07:30:39.695",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926865,1708673439704,"fUSD",-192.1972623,0.00029533,2,"2024-02-23T07:30:39.704",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926866,1708673439714,"fUSD",-192.1972623,0.00029535,2,"2024-02-23T07:30:39.714",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926867,1708673439723,"fUSD",-150.0,0.00029536,2,"2024-02-23T07:30:39.723",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926868,1708673439733,"fUSD",-500.0,0.00029537,2,"2024-02-23T07:30:39.733",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926869,1708673439743,"fUSD",-281.44555626,0.0002954,2,"2024-02-23T07:30:39.743",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926870,1708673439752,"fUSD",-1736.549056,0.0002954,2,"2024-02-23T07:30:39.752",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926871,1708673439762,"fUSD",-150.0,0.00029542,2,"2024-02-23T07:30:39.762",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926872,1708673439775,"fUSD",-185.33307434,0.00029544,2,"2024-02-23T07:30:39.775",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926873,1708673439784,"fUSD",-3349.05889372,0.00029544,2,"2024-02-23T07:30:39.784",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926874,1708673439794,"fUSD",-16074.20660889,0.00029546,2,"2024-02-23T07:30:39.794",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926875,1708673439803,"fUSD",-192.1972623,0.00029547,2,"2024-02-23T07:30:39.803",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926876,1708673439812,"fUSD",-3349.05889372,0.00029549,2,"2024-02-23T07:30:39.812",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926877,1708673439822,"fUSD",-1736.549056,0.00029551,2,"2024-02-23T07:30:39.822",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926878,1708673439831,"fUSD",-150.0,0.00029552,2,"2024-02-23T07:30:39.831",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926879,1708673439840,"fUSD",-16074.20660889,0.00029553,2,"2024-02-23T07:30:39.840",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926880,1708673439849,"fUSD",-1736.549056,0.00029554,2,"2024-02-23T07:30:39.849",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926881,1708673439859,"fUSD",-158.15,0.00029556,2,"2024-02-23T07:30:39.859",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926882,1708673439868,"fUSD",-192.1972623,0.00029556,2,"2024-02-23T07:30:39.868",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926883,1708673439878,"fUSD",-3349.05889372,0.00029558,2,"2024-02-23T07:30:39.878",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926884,1708673439887,"fUSD",-200.0,0.00029562,2,"2024-02-23T07:30:39.887",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926885,1708673439897,"fUSD",-800.0,0.00029562,2,"2024-02-23T07:30:39.897",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926886,1708673439906,"fUSD",-185.33307434,0.00029564,2,"2024-02-23T07:30:39.906",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926887,1708673439917,"fUSD",-8731.21611969,0.00029564,2,"2024-02-23T07:30:39.917",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926888,1708673439927,"fUSD",-185.33307434,0.00029566,2,"2024-02-23T07:30:39.927",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926889,1708673439937,"fUSD",-1736.549056,0.00029569,2,"2024-02-23T07:30:39.937",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926890,1708673439947,"fUSD",-281.44555626,0.00029572,2,"2024-02-23T07:30:39.947",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926891,1708673439957,"fUSD",-16074.20660889,0.00029573,2,"2024-02-23T07:30:39.957",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926892,1708673439968,"fUSD",-8731.21611969,0.00029573,2,"2024-02-23T07:30:39.968",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926893,1708673439978,"fUSD",-281.44555626,0.00029573,2,"2024-02-23T07:30:39.978",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926894,1708673439988,"fUSD",-281.44555626,0.00029574,2,"2024-02-23T07:30:39.988",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926895,1708673439998,"fUSD",-153.81336378,0.00029577,2,"2024-02-23T07:30:39.998",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926896,1708673440007,"fUSD",-1736.549056,0.0002958,2,"2024-02-23T07:30:40.007",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926897,1708673440020,"fUSD",-302.4026063,0.00029581,2,"2024-02-23T07:30:40.020",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926898,1708673440031,"fUSD",-831.31,0.00029589,2,"2024-02-23T07:30:40.031",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926899,1708673440040,"fUSD",-439.57,0.00029589,2,"2024-02-23T07:30:40.040",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926900,1708673440050,"fUSD",-153.47,0.00029589,2,"2024-02-23T07:30:40.050",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926901,1708673440060,"fUSD",-440.21,0.00029589,2,"2024-02-23T07:30:40.060",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926902,1708673440069,"fUSD",-300.0,0.00029589,2,"2024-02-23T07:30:40.069",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926903,1708673440079,"fUSD",-150.62,0.00029589,2,"2024-02-23T07:30:40.079",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926904,1708673440089,"fUSD",-359.94,0.00029589,2,"2024-02-23T07:30:40.089",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926905,1708673440098,"fUSD",-1736.549056,0.00029592,2,"2024-02-23T07:30:40.098",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926906,1708673440108,"fUSD",-291.8694658,0.00029597,2,"2024-02-23T07:30:40.108",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926907,1708673440117,"fUSD",-291.8694658,0.00029598,2,"2024-02-23T07:30:40.117",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926908,1708673440127,"fUSD",-3349.05889372,0.00029599,2,"2024-02-23T07:30:40.127",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926909,1708673440136,"fUSD",-5000.0,0.00029599,2,"2024-02-23T07:30:40.136",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926910,1708673440146,"fUSD",-300.0,0.00029599,2,"2024-02-23T07:30:40.146",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926911,1708673440156,"fUSD",-300.0,0.00029599,2,"2024-02-23T07:30:40.156",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926912,1708673440167,"fUSD",-303.05778823,0.00029599,2,"2024-02-23T07:30:40.167",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926913,1708673440176,"fUSD",-200.86222414,0.00029599,2,"2024-02-23T07:30:40.176",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926914,1708673440185,"fUSD",-158.61881121,0.00029599,2,"2024-02-23T07:30:40.185",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926915,1708673440195,"fUSD",-903.57311344,0.00029599,2,"2024-02-23T07:30:40.195",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926916,1708673440205,"fUSD",-3349.05889372,0.00029599,2,"2024-02-23T07:30:40.205",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926917,1708673440214,"fUSD",-2325.30792973,0.000296,2,"2024-02-23T07:30:40.214",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926918,1708673440223,"fUSD",-2885.15350216,0.000296,2,"2024-02-23T07:30:40.223",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926919,1708673440233,"fUSD",-150.0,0.00029606,2,"2024-02-23T07:30:40.233",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926920,1708673440243,"fUSD",-303.65890311,0.00029623,2,"2024-02-23T07:30:40.243",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926921,1708673440253,"fUSD",-150.0,0.00029625,2,"2024-02-23T07:30:40.253",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926922,1708673440262,"fUSD",-150.0,0.00029628,2,"2024-02-23T07:30:40.262",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926923,1708673440275,"fUSD",-150.0,0.00029633,2,"2024-02-23T07:30:40.275",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926924,1708673440284,"fUSD",-190.89,0.00029633,2,"2024-02-23T07:30:40.284",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926925,1708673440294,"fUSD",-150.0,0.00029635,2,"2024-02-23T07:30:40.294",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926926,1708673440303,"fUSD",-300.0,0.00029642,2,"2024-02-23T07:30:40.303",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926927,1708673440314,"fUSD",-311.88,0.00029654,2,"2024-02-23T07:30:40.314",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926928,1708673440323,"fUSD",-150.0,0.00029659,2,"2024-02-23T07:30:40.323",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926929,1708673440333,"fUSD",-208.1605,0.0002966,2,"2024-02-23T07:30:40.333",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926930,1708673440342,"fUSD",-158.29807734,0.00029688,2,"2024-02-23T07:30:40.342",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926931,1708673440352,"fUSD",-4342.50541348,0.00029698,2,"2024-02-23T07:30:40.352",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926932,1708673440362,"fUSD",-369.60047279,0.00029698,15,"2024-02-23T07:30:40.362",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926933,1708673440371,"fUSD",-107726.89269631,0.00029698,2,"2024-02-23T07:30:40.371",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926934,1708673440382,"fUSD",-289.0,0.00029698,5,"2024-02-23T07:30:40.382",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926935,1708673440391,"fUSD",-778701.69034274,0.00029699,4,"2024-02-23T07:30:40.391",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926936,1708673440402,"fUSD",-150000.0,0.00029699,2,"2024-02-23T07:30:40.402",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926938,1708673440411,"fUSD",-150000.0,0.00029699,2,"2024-02-23T07:30:40.411",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926939,1708673440422,"fUSD",-150000.0,0.00029699,2,"2024-02-23T07:30:40.422",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926940,1708673440432,"fUSD",-150000.0,0.00029699,2,"2024-02-23T07:30:40.432",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926941,1708673440441,"fUSD",-251.01445351,0.00029699,15,"2024-02-23T07:30:40.441",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926942,1708673440451,"fUSD",-488.18649206,0.00029699,15,"2024-02-23T07:30:40.451",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926943,1708673440460,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.460",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926944,1708673440471,"fUSD",-153.857137,0.00029699,7,"2024-02-23T07:30:40.471",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926945,1708673440481,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.481",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926946,1708673440490,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.490",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926947,1708673440500,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.500",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926948,1708673440509,"fUSD",-151.0,0.00029699,2,"2024-02-23T07:30:40.509",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926949,1708673440522,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.522",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926950,1708673440531,"fUSD",-151.0,0.00029699,2,"2024-02-23T07:30:40.531",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926951,1708673440541,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.541",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926952,1708673440550,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.550",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926953,1708673440559,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.559",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926954,1708673440569,"fUSD",-636.796986,0.00029699,7,"2024-02-23T07:30:40.569",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926955,1708673440579,"fUSD",-636.796986,0.00029699,7,"2024-02-23T07:30:40.579",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926956,1708673440589,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.589",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926957,1708673440598,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.598",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926958,1708673440607,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.607",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926959,1708673440617,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.617",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926960,1708673440626,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.626",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926961,1708673440636,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.636",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926962,1708673440646,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.646",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926963,1708673440655,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.655",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926964,1708673440665,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.665",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926965,1708673440674,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.674",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926966,1708673440683,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.683",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926967,1708673440693,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.693",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926968,1708673440702,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.702",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926969,1708673440711,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.711",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926970,1708673440721,"fUSD",-157.653216,0.00029699,7,"2024-02-23T07:30:40.721",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926971,1708673440730,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.730",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926972,1708673440740,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.740",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926973,1708673440749,"fUSD",-153.422171,0.00029699,7,"2024-02-23T07:30:40.749",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926974,1708673440758,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.758",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926975,1708673440768,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.768",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926976,1708673440778,"fUSD",-151.0,0.00029699,7,"2024-02-23T07:30:40.778",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926977,1708673440787,"fUSD",-160.0,0.00029699,7,"2024-02-23T07:30:40.787",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926978,1708673440796,"fUSD",-160.0,0.00029699,7,"2024-02-23T07:30:40.796",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926979,1708673440805,"fUSD",-151.499031,0.00029699,7,"2024-02-23T07:30:40.805",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926980,1708673440815,"fUSD",-3701.27285981,0.000297,2,"2024-02-23T07:30:40.815",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926981,1708673440824,"fUSD",-191642.60371692,0.000297,2,"2024-02-23T07:30:40.824",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926982,1708673441271,"fUSD",-53357.39628308,0.000297,2,"2024-02-23T07:30:41.271",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926983,1708673441280,"fUSD",-1244.727612,0.000297,2,"2024-02-23T07:30:41.280",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926984,1708673441290,"fUSD",-168.3332626,0.000297,2,"2024-02-23T07:30:41.290",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926985,1708673441299,"fUSD",-189.628111,0.000297,7,"2024-02-23T07:30:41.299",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926986,1708673441308,"fUSD",-189.628111,0.000297,7,"2024-02-23T07:30:41.308",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926987,1708673441318,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.318",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926988,1708673441327,"fUSD",-151.402169,0.000297,7,"2024-02-23T07:30:41.327",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926989,1708673441336,"fUSD",-636.796986,0.000297,7,"2024-02-23T07:30:41.336",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926990,1708673441346,"fUSD",-636.796986,0.000297,7,"2024-02-23T07:30:41.346",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926991,1708673441355,"fUSD",-190.441522,0.000297,7,"2024-02-23T07:30:41.355",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926992,1708673441364,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.364",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926993,1708673441374,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.374",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926994,1708673441384,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.384",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926995,1708673441393,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.393",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926996,1708673441403,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.403",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926997,1708673441412,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.412",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926998,1708673441422,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.422",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314926999,1708673441431,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.431",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927000,1708673441441,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.441",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927001,1708673441450,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.450",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927002,1708673441459,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.459",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927003,1708673441469,"fUSD",-153.156651,0.000297,7,"2024-02-23T07:30:41.469",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927004,1708673441478,"fUSD",-227.867719,0.000297,7,"2024-02-23T07:30:41.478",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927005,1708673441488,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.488",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927006,1708673441497,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.497",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927007,1708673441507,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.507",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927008,1708673441516,"fUSD",-160.0,0.000297,7,"2024-02-23T07:30:41.516",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927009,1708673441527,"fUSD",-160.0,0.000297,7,"2024-02-23T07:30:41.527",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927010,1708673441537,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.537",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927011,1708673441546,"fUSD",-181.739278,0.000297,7,"2024-02-23T07:30:41.546",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927013,1708673441556,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.556",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927014,1708673441565,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.565",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927015,1708673441575,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.575",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927016,1708673441584,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.584",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927017,1708673441593,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.593",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927018,1708673441603,"fUSD",-152.365701,0.000297,3,"2024-02-23T07:30:41.603",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927019,1708673441612,"fUSD",-256.253229,0.000297,7,"2024-02-23T07:30:41.612",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927020,1708673441621,"fUSD",-151.0,0.000297,7,"2024-02-23T07:30:41.621",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927021,1708673441631,"fUSD",-256.253229,0.000297,7,"2024-02-23T07:30:41.631",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927022,1708673441640,"fUSD",-150.0,0.0002971,2,"2024-02-23T07:30:41.640",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927023,1708673441649,"fUSD",-300.0,0.00029714,2,"2024-02-23T07:30:41.649",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927024,1708673441658,"fUSD",-266.95508844,0.00029716,2,"2024-02-23T07:30:41.658",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927025,1708673441667,"fUSD",-225.0,0.00029717,2,"2024-02-23T07:30:41.667",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927026,1708673441677,"fUSD",-150.0,0.00029749,2,"2024-02-23T07:30:41.677",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927027,1708673441686,"fUSD",-158.15,0.00029754,2,"2024-02-23T07:30:41.686",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927028,1708673441694,"fUSD",-150.0,0.00029756,2,"2024-02-23T07:30:41.694",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927029,1708673441704,"fUSD",-151.0,0.00029756,7,"2024-02-23T07:30:41.704",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927030,1708673441713,"fUSD",-151.0,0.00029756,7,"2024-02-23T07:30:41.713",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927031,1708673441722,"fUSD",-151.0,0.00029756,2,"2024-02-23T07:30:41.722",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927032,1708673441733,"fUSD",-151.0,0.00029756,2,"2024-02-23T07:30:41.733",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927033,1708673441742,"fUSD",-153.821496,0.00029756,7,"2024-02-23T07:30:41.742",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927034,1708673441751,"fUSD",-151.0,0.00029756,7,"2024-02-23T07:30:41.751",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927035,1708673441761,"fUSD",-151.0,0.0002976,7,"2024-02-23T07:30:41.761",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927036,1708673441771,"fUSD",-151.0,0.0002976,7,"2024-02-23T07:30:41.771",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927037,1708673441779,"fUSD",-248.404949,0.0002976,7,"2024-02-23T07:30:41.779",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927038,1708673441789,"fUSD",-158.331203,0.0002976,7,"2024-02-23T07:30:41.789",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927039,1708673441799,"fUSD",-151.0,0.0002976,7,"2024-02-23T07:30:41.799",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927040,1708673441808,"fUSD",-204.395707,0.0002976,7,"2024-02-23T07:30:41.808",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927041,1708673441817,"fUSD",-151.0,0.0002976,7,"2024-02-23T07:30:41.817",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927042,1708673441826,"fUSD",-224.826635,0.0002976,7,"2024-02-23T07:30:41.826",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927043,1708673441835,"fUSD",-151.0,0.0002976,7,"2024-02-23T07:30:41.835",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927044,1708673441844,"fUSD",-150.0,0.0002977,2,"2024-02-23T07:30:41.844",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927045,1708673441853,"fUSD",-150.0,0.00029774,2,"2024-02-23T07:30:41.853",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927046,1708673441862,"fUSD",-5123.36454713,0.0002978,2,"2024-02-23T07:30:41.862",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927047,1708673441871,"fUSD",-166.4,0.00029784,2,"2024-02-23T07:30:41.871",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927048,1708673441881,"fUSD",-150.0,0.00029784,2,"2024-02-23T07:30:41.881",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927049,1708673441890,"fUSD",-150.0,0.00029785,2,"2024-02-23T07:30:41.890",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927050,1708673441899,"fUSD",-150.0,0.00029788,2,"2024-02-23T07:30:41.899",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927051,1708673441908,"fUSD",-158.29807734,0.0002979,2,"2024-02-23T07:30:41.908",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927052,1708673441916,"fUSD",-177.74,0.00029796,2,"2024-02-23T07:30:41.916",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927053,1708673441926,"fUSD",-71482.08695119,0.00029797,2,"2024-02-23T07:30:41.926",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927054,1708673441935,"fUSD",-299.70416481,0.00029798,2,"2024-02-23T07:30:41.935",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927055,1708673441944,"fUSD",-24770.68,0.00029799,5,"2024-02-23T07:30:41.944",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927056,1708673441954,"fUSD",-872.49031612,0.00029799,2,"2024-02-23T07:30:41.954",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927057,1708673441963,"fUSD",-500.0,0.00029799,2,"2024-02-23T07:30:41.963",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927058,1708673441973,"fUSD",-500.0,0.00029799,2,"2024-02-23T07:30:41.973",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927059,1708673441982,"fUSD",-468.67279025,0.00029799,2,"2024-02-23T07:30:41.982",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927060,1708673441991,"fUSD",-150.38595079,0.00029799,2,"2024-02-23T07:30:41.991",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927061,1708673442000,"fUSD",-439.20733533,0.00029799,2,"2024-02-23T07:30:42.000",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927062,1708673442010,"fUSD",-319.71648578,0.00029799,2,"2024-02-23T07:30:42.010",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927063,1708673442021,"fUSD",-470.16409527,0.00029799,2,"2024-02-23T07:30:42.021",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927064,1708673442030,"fUSD",-492.26000962,0.00029799,2,"2024-02-23T07:30:42.030",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927065,1708673442040,"fUSD",-440.07941601,0.00029799,2,"2024-02-23T07:30:42.040",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927066,1708673442050,"fUSD",-150.01,0.00029799,2,"2024-02-23T07:30:42.050",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927067,1708673442059,"fUSD",-4497.67602856,0.00029799,2,"2024-02-23T07:30:42.059",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927068,1708673442068,"fUSD",-247.018052,0.00029799,7,"2024-02-23T07:30:42.068",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927069,1708673442077,"fUSD",-166.616949,0.00029799,7,"2024-02-23T07:30:42.077",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927070,1708673442086,"fUSD",-182.488863,0.00029799,7,"2024-02-23T07:30:42.086",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927071,1708673442096,"fUSD",-250.0,0.000298,2,"2024-02-23T07:30:42.096",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927072,1708673442106,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.106",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927073,1708673442115,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.115",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927074,1708673442124,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.124",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927075,1708673442133,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.133",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927076,1708673442142,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.142",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927077,1708673442152,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.152",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927078,1708673442161,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.161",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927079,1708673442174,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.174",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927080,1708673442184,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.184",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927081,1708673442193,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.193",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927082,1708673442203,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.203",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927083,1708673442212,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.212",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927084,1708673442222,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.222",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927085,1708673442232,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.232",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927086,1708673442241,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.241",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927087,1708673442251,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.251",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927088,1708673442260,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.260",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927089,1708673442271,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.271",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927090,1708673442281,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.281",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927091,1708673442290,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.290",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927092,1708673442299,"fUSD",-500.0,0.000298,2,"2024-02-23T07:30:42.299",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927093,1708673442308,"fUSD",-13134.86,0.000298,5,"2024-02-23T07:30:42.308",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927094,1708673442318,"fUSD",-176978.61772111,0.000298,2,"2024-02-23T07:30:42.318",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927095,1708673442327,"fUSD",-504124.92197967,0.000298,2,"2024-02-23T07:30:42.327",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927096,1708673442342,"fUSD",-201426.2138076,0.000298,2,"2024-02-23T07:30:42.342",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927097,1708673442351,"fUSD",-271.0,0.000298,2,"2024-02-23T07:30:42.351",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927098,1708673442360,"fUSD",-200.0,0.000298,2,"2024-02-23T07:30:42.360",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927099,1708673442370,"fUSD",-60230.73523369,0.000298,3,"2024-02-23T07:30:42.370",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927100,1708673442386,"fUSD",-12458.39438194,0.000298,3,"2024-02-23T07:30:42.386",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927103,1708673443040,"fUSD",-499.99,0.00028764,2,"2024-02-23T07:30:43.040",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927104,1708673443049,"fUSD",-628.939781,0.000298,3,"2024-02-23T07:30:43.049",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927105,1708673443060,"fUSD",-294550.00000175,0.000298,3,"2024-02-23T07:30:43.060",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927157,1708673443781,"fUSD",-1195.86812964,0.000298,3,"2024-02-23T07:30:43.781",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927159,1708673443793,"fUSD",-841.38824098,0.000298,3,"2024-02-23T07:30:43.793",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927163,1708673443816,"fUSD",-135511.92583032,0.000298,3,"2024-02-23T07:30:43.816",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927173,1708673446170,"fUSD",-223.27,0.0002879,10,"2024-02-23T07:30:46.170",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927174,1708673446180,"fUSD",-257.0,0.00029698,5,"2024-02-23T07:30:46.180",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927175,1708673446190,"fUSD",-461.886,0.000298,3,"2024-02-23T07:30:46.190",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927387,1708674408133,"fUSD",-202.4393114,0.00024958,2,"2024-02-23T07:46:48.133",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927388,1708674408153,"fUSD",-358.77,0.00024959,2,"2024-02-23T07:46:48.153",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927389,1708674408176,"fUSD",-220.3095,0.00025027,2,"2024-02-23T07:46:48.176",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927390,1708674408196,"fUSD",-186.0,0.00026149,2,"2024-02-23T07:46:48.196",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927391,1708674408215,"fUSD",-150.97137965,0.00026556,2,"2024-02-23T07:46:48.215",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927392,1708674408234,"fUSD",-200.0,0.000266,2,"2024-02-23T07:46:48.234",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927393,1708674408253,"fUSD",-12.46192194,0.00026646,2,"2024-02-23T07:46:48.253",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927399,1708674632075,"fUSD",-202.4393114,0.00024957,2,"2024-02-23T07:50:32.075",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927400,1708674632085,"fUSD",-1612.95094073,0.00024958,2,"2024-02-23T07:50:32.085",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927401,1708674632095,"fUSD",-179.0,0.00026349,2,"2024-02-23T07:50:32.095",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927402,1708674632104,"fUSD",-945.35,0.00026602,2,"2024-02-23T07:50:32.104",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927403,1708674632114,"fUSD",-11798.56161968,0.00026602,2,"2024-02-23T07:50:32.114",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927404,1708674632142,"fUSD",-4035.2897593,0.00026602,2,"2024-02-23T07:50:32.142",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927407,1708674634618,"fUSD",-775.83727414,0.00026602,2,"2024-02-23T07:50:34.618",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927408,1708674634673,"fUSD",-2272.91639769,0.00026602,2,"2024-02-23T07:50:34.673",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927409,1708674634686,"fUSD",-620.904,0.00026602,2,"2024-02-23T07:50:34.686",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927410,1708674634737,"fUSD",-392.47674322,0.00026602,2,"2024-02-23T07:50:34.737",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927411,1708674634797,"fUSD",-730.93935915,0.00026602,2,"2024-02-23T07:50:34.797",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927412,1708674634810,"fUSD",-3273.07484682,0.00026602,2,"2024-02-23T07:50:34.810",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927413,1708674634820,"fUSD",-1652.41,0.00026624,2,"2024-02-23T07:50:34.820",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927414,1708674634831,"fUSD",-10.37741946,0.00026646,2,"2024-02-23T07:50:34.831",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927415,1708674634843,"fUSD",-5107.45691151,0.00026646,2,"2024-02-23T07:50:34.843",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927417,1708674635001,"fUSD",-131.48374709,0.00026646,2,"2024-02-23T07:50:35.001",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927419,1708674635010,"fUSD",-750.0,0.00026651,2,"2024-02-23T07:50:35.010",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927421,1708674635019,"fUSD",-390.73789706,0.00026659,2,"2024-02-23T07:50:35.019",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927424,1708674635051,"fUSD",-609.26210294,0.00026659,2,"2024-02-23T07:50:35.051",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927426,1708674635060,"fUSD",-160.9,0.00026674,2,"2024-02-23T07:50:35.060",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927427,1708674635069,"fUSD",-91.28393378,0.00026678,2,"2024-02-23T07:50:35.069",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927428,1708674635081,"fUSD",-408.71606622,0.00026678,2,"2024-02-23T07:50:35.081",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927429,1708674635091,"fUSD",-445.15,0.000267,2,"2024-02-23T07:50:35.091",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927430,1708674635105,"fUSD",-500.0,0.00026728,2,"2024-02-23T07:50:35.105",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927431,1708674635114,"fUSD",-691.48,0.00026775,2,"2024-02-23T07:50:35.114",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927432,1708674635124,"fUSD",-691.25,0.00026824,2,"2024-02-23T07:50:35.124",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927433,1708674635133,"fUSD",-250.0,0.00026848,2,"2024-02-23T07:50:35.133",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927434,1708674635143,"fUSD",-300.0,0.0002687,2,"2024-02-23T07:50:35.143",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927435,1708674635153,"fUSD",-153.23,0.00026889,2,"2024-02-23T07:50:35.153",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927436,1708674635162,"fUSD",-150.0,0.00026906,2,"2024-02-23T07:50:35.162",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927437,1708674635171,"fUSD",-2000.0,0.00026956,2,"2024-02-23T07:50:35.171",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927438,1708674635181,"fUSD",-153.23,0.00027029,2,"2024-02-23T07:50:35.181",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927439,1708674635190,"fUSD",-162.27,0.00027067,2,"2024-02-23T07:50:35.190",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927440,1708674635199,"fUSD",-734.87,0.00027113,2,"2024-02-23T07:50:35.199",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927441,1708674635208,"fUSD",-153.23,0.00027169,2,"2024-02-23T07:50:35.208",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927442,1708674635218,"fUSD",-179.0,0.00027171,2,"2024-02-23T07:50:35.218",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927443,1708674635227,"fUSD",-358.77,0.00027223,2,"2024-02-23T07:50:35.227",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927444,1708674635236,"fUSD",-153.23,0.00027309,2,"2024-02-23T07:50:35.236",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927445,1708674635246,"fUSD",-166.12,0.00027382,2,"2024-02-23T07:50:35.246",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927446,1708674635256,"fUSD",-210.0,0.00027384,2,"2024-02-23T07:50:35.256",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927447,1708674635265,"fUSD",-204.00002,0.00027384,2,"2024-02-23T07:50:35.265",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927448,1708674635275,"fUSD",-5420.6,0.00027397,2,"2024-02-23T07:50:35.275",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927449,1708674635284,"fUSD",-157.05,0.00027421,2,"2024-02-23T07:50:35.284",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927450,1708674635293,"fUSD",-153.23,0.00027449,2,"2024-02-23T07:50:35.293",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927451,1708674635304,"fUSD",-1120.99860134,0.00027555,2,"2024-02-23T07:50:35.304",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927452,1708674635315,"fUSD",-5420.6,0.00027556,2,"2024-02-23T07:50:35.315",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927453,1708674635324,"fUSD",-160.27423288,0.0002757,2,"2024-02-23T07:50:35.324",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927454,1708674635333,"fUSD",-153.23,0.00027589,2,"2024-02-23T07:50:35.333",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927455,1708674635342,"fUSD",-150.99,0.0002767,2,"2024-02-23T07:50:35.342",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927456,1708674635351,"fUSD",-5420.6,0.00027714,2,"2024-02-23T07:50:35.351",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927457,1708674635360,"fUSD",-153.23,0.00027729,2,"2024-02-23T07:50:35.360",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927458,1708674635372,"fUSD",-153.23,0.0002787,2,"2024-02-23T07:50:35.372",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927459,1708674635384,"fUSD",-5420.6,0.00027872,2,"2024-02-23T07:50:35.384",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927460,1708674635393,"fUSD",-499.99,0.00027935,2,"2024-02-23T07:50:35.393",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927461,1708674635403,"fUSD",-179.0,0.00027993,2,"2024-02-23T07:50:35.403",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927462,1708674635413,"fUSD",-160.27423283,0.00027996,2,"2024-02-23T07:50:35.413",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927463,1708674635423,"fUSD",-200.3084424,0.00028,2,"2024-02-23T07:50:35.423",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927464,1708674635432,"fUSD",-160.9,0.00028008,2,"2024-02-23T07:50:35.432",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927465,1708674635442,"fUSD",-153.23,0.0002801,2,"2024-02-23T07:50:35.442",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927466,1708674635451,"fUSD",-5420.6,0.0002803,2,"2024-02-23T07:50:35.451",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927467,1708674635461,"fUSD",-177.74,0.00028041,2,"2024-02-23T07:50:35.461",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927468,1708674635471,"fUSD",-155.0,0.00028042,2,"2024-02-23T07:50:35.471",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927469,1708674635480,"fUSD",-153.23,0.0002815,2,"2024-02-23T07:50:35.480",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927470,1708674635490,"fUSD",-5420.6,0.00028189,2,"2024-02-23T07:50:35.490",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927471,1708674635500,"fUSD",-945.35,0.00028245,2,"2024-02-23T07:50:35.500",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927472,1708674635512,"fUSD",-289.31374553,0.00028247,2,"2024-02-23T07:50:35.512",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927473,1708674635523,"fUSD",-153.23,0.0002829,2,"2024-02-23T07:50:35.523",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927474,1708674635532,"fUSD",-419.47430734,0.00028296,2,"2024-02-23T07:50:35.532",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927475,1708674635542,"fUSD",-221.30304992,0.00028296,2,"2024-02-23T07:50:35.542",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927476,1708674635554,"fUSD",-253.29401006,0.00028297,2,"2024-02-23T07:50:35.554",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927477,1708674635565,"fUSD",-17957.16437889,0.00028297,2,"2024-02-23T07:50:35.565",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927478,1708674635574,"fUSD",-500.41404344,0.00028297,2,"2024-02-23T07:50:35.574",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927479,1708674635584,"fUSD",-30935.6375679,0.00028298,2,"2024-02-23T07:50:35.584",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927480,1708674635594,"fUSD",-289.31374552,0.00028312,2,"2024-02-23T07:50:35.594",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927481,1708674635605,"fUSD",-5420.6,0.00028347,2,"2024-02-23T07:50:35.605",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927482,1708674635615,"fUSD",-89673.97276939,0.00028377,2,"2024-02-23T07:50:35.615",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927489,1708674638184,"fUSD",-186.06,0.00028288,10,"2024-02-23T07:50:38.184",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927490,1708674638194,"fUSD",-12232.11188327,0.00028377,2,"2024-02-23T07:50:38.194",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927491,1708674638205,"fUSD",-3505.00806001,0.00028377,2,"2024-02-23T07:50:38.205",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927492,1708674638218,"fUSD",-8096.74467728,0.00028377,2,"2024-02-23T07:50:38.218",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927493,1708674638245,"fUSD",-2648.18443067,0.00028377,2,"2024-02-23T07:50:38.245",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927494,1708674638254,"fUSD",-289.31374552,0.00028377,2,"2024-02-23T07:50:38.254",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927495,1708674638263,"fUSD",-248.19138759,0.00028398,2,"2024-02-23T07:50:38.263",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927496,1708674638273,"fUSD",-160.27423283,0.00028422,2,"2024-02-23T07:50:38.273",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927497,1708674638282,"fUSD",-2633.47773823,0.00028432,2,"2024-02-23T07:50:38.282",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927498,1708674638295,"fUSD",-2980.16225585,0.00028432,2,"2024-02-23T07:50:38.295",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927499,1708674638311,"fUSD",-3505.74095812,0.00028432,2,"2024-02-23T07:50:38.311",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927500,1708674638323,"fUSD",-5068.0548331,0.00028432,2,"2024-02-23T07:50:38.323",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927501,1708674638335,"fUSD",-4307.7642147,0.00028432,2,"2024-02-23T07:50:38.335",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927502,1708674638345,"fUSD",-18495.2,0.00028432,2,"2024-02-23T07:50:38.345",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927503,1708674638354,"fUSD",-18495.2,0.00028432,2,"2024-02-23T07:50:38.354",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927504,1708674638363,"fUSD",-18495.2,0.00028432,2,"2024-02-23T07:50:38.363",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927505,1708674638372,"fUSD",-18495.2,0.00028432,2,"2024-02-23T07:50:38.372",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927506,1708674638381,"fUSD",-18495.2,0.00028432,2,"2024-02-23T07:50:38.381",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927507,1708674638392,"fUSD",-18495.2,0.00028432,2,"2024-02-23T07:50:38.392",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927508,1708674638401,"fUSD",-18495.2,0.00028432,2,"2024-02-23T07:50:38.401",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927509,1708674638410,"fUSD",-18495.2,0.00028432,2,"2024-02-23T07:50:38.410",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927510,1708674638420,"fUSD",-18495.2,0.00028432,2,"2024-02-23T07:50:38.420",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927511,1708674638429,"fUSD",-18495.2,0.00028432,2,"2024-02-23T07:50:38.429",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927513,1708674638439,"fUSD",-18495.2,0.00028432,2,"2024-02-23T07:50:38.439",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927515,1708674638449,"fUSD",-18495.2,0.00028432,2,"2024-02-23T07:50:38.449",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927517,1708674638458,"fUSD",-18495.2,0.00028432,2,"2024-02-23T07:50:38.458",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927519,1708674638467,"fUSD",-18495.2,0.00028432,2,"2024-02-23T07:50:38.467",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927521,1708674638477,"fUSD",-18495.24487332,0.00028432,2,"2024-02-23T07:50:38.477",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927523,1708674638486,"fUSD",-339.95396797,0.00028433,15,"2024-02-23T07:50:38.486",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927525,1708674638495,"fUSD",-369.60047278,0.00028433,15,"2024-02-23T07:50:38.495",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927527,1708674638504,"fUSD",-324504.95639717,0.00028434,2,"2024-02-23T07:50:38.504",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927529,1708674638517,"fUSD",-248.19138756,0.00028477,2,"2024-02-23T07:50:38.517",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927531,1708674638526,"fUSD",-155.0,0.00028498,2,"2024-02-23T07:50:38.526",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927533,1708674638535,"fUSD",-299.70416481,0.00028499,2,"2024-02-23T07:50:38.535",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927535,1708674638544,"fUSD",-339.95396797,0.00028499,15,"2024-02-23T07:50:38.544",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927537,1708674638555,"fUSD",-21214.9469,0.000285,2,"2024-02-23T07:50:38.555",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927539,1708674638564,"fUSD",-100000.0,0.000285,2,"2024-02-23T07:50:38.564",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927541,1708674638574,"fUSD",-217.25,0.00028504,2,"2024-02-23T07:50:38.574",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927543,1708674638584,"fUSD",-5420.6,0.00028505,2,"2024-02-23T07:50:38.584",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927545,1708674638594,"fUSD",-550.36031097,0.00028515,2,"2024-02-23T07:50:38.594",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927547,1708674638604,"fUSD",-771.99872512,0.00028535,4,"2024-02-23T07:50:38.604",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927549,1708674638616,"fUSD",-248.19138756,0.00028557,2,"2024-02-23T07:50:38.616",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927551,1708674638625,"fUSD",-177.74,0.00028589,2,"2024-02-23T07:50:38.625",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927553,1708674638635,"fUSD",-167.13035012,0.0002859,2,"2024-02-23T07:50:38.635",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927555,1708674638643,"fUSD",-4342.50541348,0.00028598,2,"2024-02-23T07:50:38.643",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927557,1708674638652,"fUSD",-339.95396797,0.00028599,15,"2024-02-23T07:50:38.652",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927559,1708674638661,"fUSD",-1000.0,0.000286,2,"2024-02-23T07:50:38.661",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927561,1708674638671,"fUSD",-245000.0,0.000286,2,"2024-02-23T07:50:38.671",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927563,1708674638680,"fUSD",-153.0,0.00028615,2,"2024-02-23T07:50:38.680",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927565,1708674638689,"fUSD",-248.19138756,0.00028636,2,"2024-02-23T07:50:38.689",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927567,1708674638699,"fUSD",-5420.6,0.00028664,2,"2024-02-23T07:50:38.699",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927569,1708674638708,"fUSD",-11065.54963623,0.00028664,2,"2024-02-23T07:50:38.708",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927571,1708674638717,"fUSD",-3425.72031617,0.00028664,2,"2024-02-23T07:50:38.717",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927573,1708674638726,"fUSD",-1000.0,0.00028677,2,"2024-02-23T07:50:38.726",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927575,1708674638736,"fUSD",-248.19138756,0.00028715,2,"2024-02-23T07:50:38.736",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927577,1708674638746,"fUSD",-204.38990375,0.00028747,5,"2024-02-23T07:50:38.746",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927579,1708674638756,"fUSD",-150000.0,0.00028747,2,"2024-02-23T07:50:38.756",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927581,1708674638765,"fUSD",-150000.0,0.00028747,2,"2024-02-23T07:50:38.765",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927583,1708674638775,"fUSD",-150000.0,0.00028747,2,"2024-02-23T07:50:38.775",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927585,1708674638784,"fUSD",-167.13035012,0.00028754,2,"2024-02-23T07:50:38.784",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927587,1708674638793,"fUSD",-225.0,0.00028764,7,"2024-02-23T07:50:38.793",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927589,1708674638803,"fUSD",-275.0,0.00028764,7,"2024-02-23T07:50:38.803",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927591,1708674638812,"fUSD",-1000.0,0.00028764,7,"2024-02-23T07:50:38.812",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927593,1708674638822,"fUSD",-159.9968942,0.00028764,7,"2024-02-23T07:50:38.822",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927595,1708674638832,"fUSD",-1000.0,0.00028764,7,"2024-02-23T07:50:38.832",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927597,1708674638841,"fUSD",-1000.0,0.00028764,7,"2024-02-23T07:50:38.841",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927599,1708674638850,"fUSD",-1561.0543425,0.00028764,7,"2024-02-23T07:50:38.850",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927601,1708674638859,"fUSD",-3571.29797165,0.00028764,7,"2024-02-23T07:50:38.859",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927603,1708674638868,"fUSD",-150000.0,0.00028764,2,"2024-02-23T07:50:38.868",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927605,1708674638877,"fUSD",-107726.89269631,0.00028764,2,"2024-02-23T07:50:38.877",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927607,1708674638886,"fUSD",-179.0,0.00028815,2,"2024-02-23T07:50:38.886",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927609,1708674638896,"fUSD",-5420.6,0.00028822,2,"2024-02-23T07:50:38.896",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927611,1708674638905,"fUSD",-160.27423283,0.00028847,2,"2024-02-23T07:50:38.905",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927613,1708674638914,"fUSD",-173.1772457,0.00028942,2,"2024-02-23T07:50:38.914",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927615,1708674638923,"fUSD",-200.86222414,0.00028942,2,"2024-02-23T07:50:38.923",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927617,1708674638933,"fUSD",-30935.63756786,0.00029009,2,"2024-02-23T07:50:38.933",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927619,1708674638942,"fUSD",-500.0,0.00029039,2,"2024-02-23T07:50:38.942",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927621,1708674638952,"fUSD",-500.0,0.00029039,2,"2024-02-23T07:50:38.952",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927623,1708674638962,"fUSD",-358.29300764,0.00029039,2,"2024-02-23T07:50:38.962",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927625,1708674638971,"fUSD",-500.0,0.00029039,2,"2024-02-23T07:50:38.971",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927627,1708674638981,"fUSD",-500.0,0.00029039,2,"2024-02-23T07:50:38.981",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927629,1708674638990,"fUSD",-570.28737064,0.00029039,2,"2024-02-23T07:50:38.990",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927631,1708674639000,"fUSD",-174.47637451,0.00029039,2,"2024-02-23T07:50:39.000",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927633,1708674639009,"fUSD",-420.0,0.00029053,2,"2024-02-23T07:50:39.009",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927636,1708674639019,"fUSD",-1339.66726842,0.00029079,2,"2024-02-23T07:50:39.019",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927638,1708674639028,"fUSD",-116156.02182058,0.00029094,2,"2024-02-23T07:50:39.028",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927640,1708674639037,"fUSD",-458.0,0.00029121,2,"2024-02-23T07:50:39.037",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927641,1708674639047,"fUSD",-168.788,0.00029121,2,"2024-02-23T07:50:39.047",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927644,1708674639057,"fUSD",-150.0,0.00029121,2,"2024-02-23T07:50:39.057",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927646,1708674639066,"fUSD",-354.49,0.00029137,2,"2024-02-23T07:50:39.066",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927648,1708674639076,"fUSD",-411.17879188,0.00029225,2,"2024-02-23T07:50:39.076",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927649,1708674639085,"fUSD",-190.89,0.00029226,2,"2024-02-23T07:50:39.085",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927652,1708674639097,"fUSD",-27836.23820167,0.00029246,2,"2024-02-23T07:50:39.097",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927654,1708674639106,"fUSD",-165.33205074,0.00029246,2,"2024-02-23T07:50:39.106",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927656,1708674639116,"fUSD",-183.35239848,0.00029247,2,"2024-02-23T07:50:39.116",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927658,1708674639125,"fUSD",-5000.0,0.00029248,2,"2024-02-23T07:50:39.125",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927660,1708674639134,"fUSD",-183.35239848,0.0002925,2,"2024-02-23T07:50:39.134",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927662,1708674639143,"fUSD",-4695.12943887,0.00029254,2,"2024-02-23T07:50:39.143",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927664,1708674639152,"fUSD",-771.99872505,0.00029258,4,"2024-02-23T07:50:39.152",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927666,1708674639161,"fUSD",-1845.88733006,0.00029264,2,"2024-02-23T07:50:39.161",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927668,1708674639171,"fUSD",-254.71578498,0.00029265,2,"2024-02-23T07:50:39.171",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927670,1708674639180,"fUSD",-160.27423283,0.00029273,2,"2024-02-23T07:50:39.180",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927672,1708674639189,"fUSD",-277.10217008,0.00029274,2,"2024-02-23T07:50:39.189",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927674,1708674639199,"fUSD",-1845.88733006,0.00029277,2,"2024-02-23T07:50:39.199",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927676,1708674639210,"fUSD",-11668.68331625,0.0002928,2,"2024-02-23T07:50:39.210",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927678,1708674639220,"fUSD",-107527.26501944,0.00029283,2,"2024-02-23T07:50:39.220",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927680,1708674639230,"fUSD",-199.93058417,0.00029286,2,"2024-02-23T07:50:39.230",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927682,1708674639239,"fUSD",-172.87545212,0.00029293,2,"2024-02-23T07:50:39.239",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927684,1708674639249,"fUSD",-11668.68331625,0.00029294,2,"2024-02-23T07:50:39.249",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927686,1708674639258,"fUSD",-212.33953545,0.000293,2,"2024-02-23T07:50:39.258",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927688,1708674639267,"fUSD",-277.10217008,0.00029306,2,"2024-02-23T07:50:39.267",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927690,1708674639276,"fUSD",-338.44052945,0.00029306,2,"2024-02-23T07:50:39.276",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927692,1708674639285,"fUSD",-3169.10807321,0.0002931,2,"2024-02-23T07:50:39.285",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927694,1708674639295,"fUSD",-4695.12943887,0.00029318,2,"2024-02-23T07:50:39.295",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927696,1708674639305,"fUSD",-27836.23820167,0.00029319,2,"2024-02-23T07:50:39.305",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927698,1708674639315,"fUSD",-212.33953545,0.0002932,2,"2024-02-23T07:50:39.315",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927700,1708674639324,"fUSD",-3169.10807321,0.00029328,2,"2024-02-23T07:50:39.324",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927702,1708674639334,"fUSD",-3169.10807321,0.00029329,2,"2024-02-23T07:50:39.334",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927704,1708674639343,"fUSD",-254.71578498,0.0002933,2,"2024-02-23T07:50:39.343",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927706,1708674639353,"fUSD",-338.44052945,0.00029332,2,"2024-02-23T07:50:39.353",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927708,1708674639362,"fUSD",-172.87545212,0.00029337,2,"2024-02-23T07:50:39.362",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927710,1708674639372,"fUSD",-160.9,0.00029342,2,"2024-02-23T07:50:39.372",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927712,1708674639381,"fUSD",-185.47035822,0.00029348,2,"2024-02-23T07:50:39.381",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927714,1708674639390,"fUSD",-165.33205074,0.00029357,2,"2024-02-23T07:50:39.390",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927716,1708674639399,"fUSD",-246.06689024,0.00029359,2,"2024-02-23T07:50:39.399",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927719,1708674639411,"fUSD",-3472.75918211,0.00029361,2,"2024-02-23T07:50:39.411",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927721,1708674639420,"fUSD",-107527.26501944,0.00029362,2,"2024-02-23T07:50:39.420",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927723,1708674639430,"fUSD",-3169.10807321,0.00029377,2,"2024-02-23T07:50:39.430",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927725,1708674639439,"fUSD",-185.47035822,0.00029386,2,"2024-02-23T07:50:39.439",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927726,1708674639448,"fUSD",-246.06689024,0.00029386,2,"2024-02-23T07:50:39.448",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927728,1708674639457,"fUSD",-155.83929921,0.00029391,3,"2024-02-23T07:50:39.457",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927730,1708674639466,"fUSD",-3472.75918211,0.00029392,2,"2024-02-23T07:50:39.466",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927732,1708674639476,"fUSD",-411.17879188,0.00029394,2,"2024-02-23T07:50:39.476",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927734,1708674639486,"fUSD",-199.93058417,0.00029394,2,"2024-02-23T07:50:39.486",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927736,1708674639495,"fUSD",-903.57311344,0.000294,2,"2024-02-23T07:50:39.495",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927738,1708674639503,"fUSD",-1339.66726842,0.00029409,2,"2024-02-23T07:50:39.503",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927740,1708674639513,"fUSD",-155.0,0.00029412,2,"2024-02-23T07:50:39.513",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927742,1708674639522,"fUSD",-153.0,0.00029437,2,"2024-02-23T07:50:39.522",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927744,1708674639534,"fUSD",-2325.30792973,0.00029461,2,"2024-02-23T07:50:39.534",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927746,1708674639543,"fUSD",-255.0,0.00029467,5,"2024-02-23T07:50:39.543",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927748,1708674639553,"fUSD",-158.59753395,0.00029483,2,"2024-02-23T07:50:39.553",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927750,1708674639562,"fUSD",-358.77,0.00029487,2,"2024-02-23T07:50:39.562",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927752,1708674639572,"fUSD",-10736.83473486,0.00029488,2,"2024-02-23T07:50:39.572",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927754,1708674639581,"fUSD",-339.95396796,0.00029489,15,"2024-02-23T07:50:39.581",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927756,1708674639590,"fUSD",-100000.0,0.0002949,2,"2024-02-23T07:50:39.590",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927758,1708674639601,"fUSD",-4500.77785049,0.0002949,2,"2024-02-23T07:50:39.601",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927760,1708674639613,"fUSD",-1339.49282732,0.00029493,2,"2024-02-23T07:50:39.613",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927762,1708674639623,"fUSD",-10736.83473486,0.00029494,2,"2024-02-23T07:50:39.623",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927764,1708674639632,"fUSD",-41474.80222172,0.00029499,2,"2024-02-23T07:50:39.632",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927765,1708674639641,"fUSD",-5200.0,0.000295,3,"2024-02-23T07:50:39.641",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927766,1708674639651,"fUSD",-1315.6412712,0.000295,2,"2024-02-23T07:50:39.651",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927767,1708674639660,"fUSD",-545.84,0.000295,2,"2024-02-23T07:50:39.660",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927768,1708674639670,"fUSD",-41474.80222172,0.00029508,2,"2024-02-23T07:50:39.670",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927769,1708674639679,"fUSD",-3859.25716084,0.0002951,2,"2024-02-23T07:50:39.679",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927770,1708674639689,"fUSD",-158.59753395,0.00029511,2,"2024-02-23T07:50:39.689",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927771,1708674639698,"fUSD",-711.98511296,0.00029511,2,"2024-02-23T07:50:39.698",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927772,1708674639708,"fUSD",-4500.77785049,0.00029512,2,"2024-02-23T07:50:39.708",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927773,1708674639718,"fUSD",-1339.49282732,0.00029515,2,"2024-02-23T07:50:39.718",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927774,1708674639727,"fUSD",-1339.49282732,0.00029516,2,"2024-02-23T07:50:39.727",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927775,1708674639737,"fUSD",-1222.37025675,0.00029517,2,"2024-02-23T07:50:39.737",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927776,1708674639746,"fUSD",-1222.37025675,0.00029518,2,"2024-02-23T07:50:39.746",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927777,1708674639756,"fUSD",-26346.0,0.00029521,5,"2024-02-23T07:50:39.756",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927778,1708674639767,"fUSD",-4500.77785049,0.00029522,2,"2024-02-23T07:50:39.767",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927779,1708674639776,"fUSD",-14193.15752447,0.00029522,2,"2024-02-23T07:50:39.776",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927780,1708674639791,"fUSD",-27281.64469725,0.00029522,2,"2024-02-23T07:50:39.791",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927781,1708674639801,"fUSD",-300.0,0.00029527,2,"2024-02-23T07:50:39.801",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927782,1708674639811,"fUSD",-41474.80222172,0.0002953,2,"2024-02-23T07:50:39.811",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927783,1708674639820,"fUSD",-10736.83473486,0.00029532,2,"2024-02-23T07:50:39.820",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927784,1708674639830,"fUSD",-1339.49282732,0.00029532,2,"2024-02-23T07:50:39.830",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927785,1708674639838,"fUSD",-41474.80222172,0.00029533,2,"2024-02-23T07:50:39.838",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927786,1708674639848,"fUSD",-158.59753395,0.00029534,2,"2024-02-23T07:50:39.848",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927787,1708674639857,"fUSD",-150.0,0.00029541,2,"2024-02-23T07:50:39.857",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927788,1708674639867,"fUSD",-300.0,0.00029543,2,"2024-02-23T07:50:39.867",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927789,1708674639876,"fUSD",-10736.83473486,0.00029545,2,"2024-02-23T07:50:39.876",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927790,1708674639885,"fUSD",-1222.37025675,0.00029546,2,"2024-02-23T07:50:39.885",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927791,1708674639895,"fUSD",-1810.97849779,0.00029553,2,"2024-02-23T07:50:39.895",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927792,1708674639904,"fUSD",-1222.37025675,0.00029555,2,"2024-02-23T07:50:39.904",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927793,1708674639914,"fUSD",-4500.77785049,0.00029555,2,"2024-02-23T07:50:39.914",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927794,1708674639924,"fUSD",-302.4026063,0.00029558,2,"2024-02-23T07:50:39.924",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927795,1708674639933,"fUSD",-158.59753395,0.0002956,2,"2024-02-23T07:50:39.933",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927796,1708674639942,"fUSD",-1222.37025675,0.0002956,2,"2024-02-23T07:50:39.942",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927797,1708674639952,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:39.952",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927798,1708674639961,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:39.961",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927799,1708674639970,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:39.970",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927800,1708674639980,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:39.980",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927801,1708674639989,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:39.989",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927802,1708674639998,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:39.998",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927803,1708674640007,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:40.007",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927804,1708674640017,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:40.017",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927805,1708674640026,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:40.026",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927806,1708674640037,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:40.037",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927807,1708674640046,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:40.046",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927808,1708674640058,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:40.058",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927809,1708674640068,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:40.068",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927810,1708674640077,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:40.077",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927811,1708674640086,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:40.086",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927812,1708674640095,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:40.095",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927813,1708674640104,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:40.104",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927814,1708674640113,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:40.113",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927815,1708674640122,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:40.122",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927816,1708674640131,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:40.131",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927817,1708674640140,"fUSD",-500.0,0.00029561,2,"2024-02-23T07:50:40.140",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927818,1708674640149,"fUSD",-200.0,0.00029562,2,"2024-02-23T07:50:40.149",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927819,1708674640159,"fUSD",-800.0,0.00029562,2,"2024-02-23T07:50:40.159",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927820,1708674640168,"fUSD",-200.0,0.00029562,2,"2024-02-23T07:50:40.168",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927821,1708674640177,"fUSD",-4500.77785049,0.00029567,2,"2024-02-23T07:50:40.177",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927822,1708674640187,"fUSD",-1222.37025675,0.00029571,2,"2024-02-23T07:50:40.187",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927823,1708674640197,"fUSD",-1810.97849779,0.00029571,2,"2024-02-23T07:50:40.197",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927824,1708674640207,"fUSD",-300.0,0.00029572,2,"2024-02-23T07:50:40.207",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927825,1708674640216,"fUSD",-1222.37025675,0.00029574,2,"2024-02-23T07:50:40.216",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927826,1708674640225,"fUSD",-711.98511296,0.00029574,2,"2024-02-23T07:50:40.225",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927827,1708674640234,"fUSD",-150.0,0.00029575,2,"2024-02-23T07:50:40.234",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927828,1708674640243,"fUSD",-711.98511296,0.00029576,2,"2024-02-23T07:50:40.243",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927829,1708674640252,"fUSD",-150.0,0.00029576,2,"2024-02-23T07:50:40.252",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927830,1708674640262,"fUSD",-1339.49282732,0.00029577,2,"2024-02-23T07:50:40.262",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927831,1708674640271,"fUSD",-1222.37025675,0.0002958,2,"2024-02-23T07:50:40.271",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927832,1708674640281,"fUSD",-10736.83473486,0.00029582,2,"2024-02-23T07:50:40.281",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927833,1708674640290,"fUSD",-1810.97849779,0.00029586,2,"2024-02-23T07:50:40.290",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927834,1708674640299,"fUSD",-711.98511296,0.00029589,2,"2024-02-23T07:50:40.299",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927835,1708674640310,"fUSD",-1222.37025675,0.0002959,2,"2024-02-23T07:50:40.310",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927836,1708674640319,"fUSD",-1810.97849779,0.0002959,2,"2024-02-23T07:50:40.319",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927837,1708674640328,"fUSD",-158.59753395,0.00029592,2,"2024-02-23T07:50:40.328",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927838,1708674640338,"fUSD",-1222.37025675,0.00029593,2,"2024-02-23T07:50:40.338",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927839,1708674640347,"fUSD",-150.0,0.00029594,2,"2024-02-23T07:50:40.347",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927840,1708674640356,"fUSD",-711.98511296,0.00029595,2,"2024-02-23T07:50:40.356",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927841,1708674640365,"fUSD",-1810.97849779,0.00029596,2,"2024-02-23T07:50:40.365",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927842,1708674640374,"fUSD",-150.0,0.00029596,2,"2024-02-23T07:50:40.374",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927843,1708674640383,"fUSD",-303.65890311,0.00029598,2,"2024-02-23T07:50:40.383",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927844,1708674640393,"fUSD",-2000.0,0.000296,2,"2024-02-23T07:50:40.393",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927845,1708674640402,"fUSD",-208.1605,0.000296,2,"2024-02-23T07:50:40.402",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927846,1708674640411,"fUSD",-153.81336378,0.000296,2,"2024-02-23T07:50:40.411",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927847,1708674640420,"fUSD",-150.0,0.00029603,2,"2024-02-23T07:50:40.420",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927848,1708674640429,"fUSD",-150.0,0.00029626,2,"2024-02-23T07:50:40.429",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927849,1708674640439,"fUSD",-150.0,0.00029627,2,"2024-02-23T07:50:40.439",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927850,1708674640448,"fUSD",-150.0,0.0002963,2,"2024-02-23T07:50:40.448",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927851,1708674640457,"fUSD",-150.0,0.00029634,2,"2024-02-23T07:50:40.457",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927852,1708674640466,"fUSD",-150.0,0.00029636,2,"2024-02-23T07:50:40.466",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927853,1708674640475,"fUSD",-179.0,0.00029637,2,"2024-02-23T07:50:40.475",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927855,1708674640485,"fUSD",-150.0,0.00029643,2,"2024-02-23T07:50:40.485",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927856,1708674640494,"fUSD",-150.0,0.0002965,2,"2024-02-23T07:50:40.494",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927857,1708674640503,"fUSD",-150.0,0.00029656,2,"2024-02-23T07:50:40.503",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927858,1708674640516,"fUSD",-150.0,0.00029658,2,"2024-02-23T07:50:40.516",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927859,1708674640525,"fUSD",-150.0,0.00029671,2,"2024-02-23T07:50:40.525",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927860,1708674640534,"fUSD",-150.0,0.00029679,2,"2024-02-23T07:50:40.534",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927861,1708674640543,"fUSD",-150.0,0.00029694,2,"2024-02-23T07:50:40.543",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927862,1708674640555,"fUSD",-500.0,0.00029698,2,"2024-02-23T07:50:40.555",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927863,1708674640564,"fUSD",-300.0,0.00029698,2,"2024-02-23T07:50:40.564",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927864,1708674640574,"fUSD",-300.0,0.00029698,2,"2024-02-23T07:50:40.574",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927865,1708674640583,"fUSD",-303.05778823,0.00029698,2,"2024-02-23T07:50:40.583",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927866,1708674640592,"fUSD",-168.3332626,0.00029699,2,"2024-02-23T07:50:40.592",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927867,1708674640603,"fUSD",-160.27423283,0.00029699,2,"2024-02-23T07:50:40.603",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927868,1708674640612,"fUSD",-3701.27285981,0.000297,2,"2024-02-23T07:50:40.612",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927869,1708674640622,"fUSD",-4696.41750149,0.000297,2,"2024-02-23T07:50:40.622",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927870,1708674640631,"fUSD",-1244.727612,0.000297,2,"2024-02-23T07:50:40.631",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927871,1708674640641,"fUSD",-150.0,0.00029708,2,"2024-02-23T07:50:40.641",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927872,1708674640818,"fUSD",-150.0,0.00029715,2,"2024-02-23T07:50:40.818",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927873,1708674640832,"fUSD",-30935.63756786,0.00029719,2,"2024-02-23T07:50:40.832",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927874,1708674640842,"fUSD",-150.0,0.00029722,2,"2024-02-23T07:50:40.842",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927875,1708674640853,"fUSD",-150.0,0.00029749,2,"2024-02-23T07:50:40.853",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927876,1708674640863,"fUSD",-150.0,0.00029752,2,"2024-02-23T07:50:40.863",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927877,1708674640873,"fUSD",-150.0,0.00029768,2,"2024-02-23T07:50:40.873",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927878,1708674640882,"fUSD",-150.0,0.0002977,2,"2024-02-23T07:50:40.882",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927879,1708674640892,"fUSD",-162.27,0.00029774,2,"2024-02-23T07:50:40.892",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927880,1708674640901,"fUSD",-550.36031097,0.0002978,2,"2024-02-23T07:50:40.901",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927881,1708674640911,"fUSD",-266.95508844,0.00029784,2,"2024-02-23T07:50:40.911",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927882,1708674640921,"fUSD",-43571.4368278,0.00029787,2,"2024-02-23T07:50:40.921",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927883,1708674640931,"fUSD",-872.49031612,0.0002979,2,"2024-02-23T07:50:40.931",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927884,1708674640941,"fUSD",-167.13035012,0.0002979,2,"2024-02-23T07:50:40.941",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927885,1708674640951,"fUSD",-71482.08695119,0.00029797,2,"2024-02-23T07:50:40.951",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927886,1708674640960,"fUSD",-12142.0,0.00029799,5,"2024-02-23T07:50:40.960",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927887,1708674640971,"fUSD",-150.01,0.00029799,2,"2024-02-23T07:50:40.971",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927888,1708674640982,"fUSD",-4497.67602856,0.00029799,2,"2024-02-23T07:50:40.982",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927889,1708674640991,"fUSD",-440.07941601,0.00029799,2,"2024-02-23T07:50:40.991",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927890,1708674641001,"fUSD",-470.16409527,0.00029799,2,"2024-02-23T07:50:41.001",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927891,1708674641011,"fUSD",-492.26000962,0.00029799,2,"2024-02-23T07:50:41.011",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927892,1708674641020,"fUSD",-319.71648578,0.00029799,2,"2024-02-23T07:50:41.020",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927893,1708674641030,"fUSD",-439.20733533,0.00029799,2,"2024-02-23T07:50:41.030",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927894,1708674641042,"fUSD",-468.67279025,0.00029799,2,"2024-02-23T07:50:41.042",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927895,1708674641054,"fUSD",-500.0,0.00029799,2,"2024-02-23T07:50:41.054",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927896,1708674641064,"fUSD",-305.27016555,0.00029799,2,"2024-02-23T07:50:41.064",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927897,1708674641075,"fUSD",-25763.55,0.000298,5,"2024-02-23T07:50:41.075",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927898,1708674641085,"fUSD",-482200.15699455,0.000298,3,"2024-02-23T07:50:41.085",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927899,1708674641477,"fUSD",-183291.13585813,0.000298,3,"2024-02-23T07:50:41.477",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927900,1708674641487,"fUSD",-21530.50325425,0.000298,2,"2024-02-23T07:50:41.487",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927901,1708674641497,"fUSD",-164.49282446,0.000298,2,"2024-02-23T07:50:41.497",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927902,1708674641506,"fUSD",-150.0,0.000298,2,"2024-02-23T07:50:41.506",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927903,1708674641516,"fUSD",-1258.97466055,0.000298,2,"2024-02-23T07:50:41.516",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927904,1708674641527,"fUSD",-302.68511697,0.000298,2,"2024-02-23T07:50:41.527",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927905,1708674641537,"fUSD",-1457.71387288,0.000298,2,"2024-02-23T07:50:41.537",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927906,1708674641547,"fUSD",-200.0,0.000298,2,"2024-02-23T07:50:41.547",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927907,1708674641557,"fUSD",-2000.0,0.000298,2,"2024-02-23T07:50:41.557",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927908,1708674641566,"fUSD",-200.0,0.000298,2,"2024-02-23T07:50:41.566",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927909,1708674641577,"fUSD",-271.0,0.000298,2,"2024-02-23T07:50:41.577",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927910,1708674641587,"fUSD",-2000.0,0.000298,2,"2024-02-23T07:50:41.587",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927911,1708674641600,"fUSD",-247.018052,0.000298,7,"2024-02-23T07:50:41.600",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927912,1708674641610,"fUSD",-166.616949,0.000298,7,"2024-02-23T07:50:41.610",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927913,1708674641620,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.620",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927914,1708674641630,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.630",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927915,1708674641639,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.639",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927916,1708674641649,"fUSD",-705.5474404,0.000298,2,"2024-02-23T07:50:41.649",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927917,1708674641659,"fUSD",-153.422171,0.000298,7,"2024-02-23T07:50:41.659",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927918,1708674641669,"fUSD",-160.0,0.000298,7,"2024-02-23T07:50:41.669",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927919,1708674641679,"fUSD",-158.331203,0.000298,7,"2024-02-23T07:50:41.679",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927920,1708674641689,"fUSD",-160.0,0.000298,7,"2024-02-23T07:50:41.689",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927921,1708674641698,"fUSD",-151.499031,0.000298,7,"2024-02-23T07:50:41.698",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927922,1708674641708,"fUSD",-152.365701,0.000298,3,"2024-02-23T07:50:41.708",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927923,1708674641718,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.718",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927924,1708674641728,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.728",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927925,1708674641737,"fUSD",-151.671644,0.000298,7,"2024-02-23T07:50:41.737",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927926,1708674641746,"fUSD",-200.0,0.000298,2,"2024-02-23T07:50:41.746",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927927,1708674641756,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.756",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927928,1708674641765,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.765",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927929,1708674641775,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.775",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927930,1708674641784,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.784",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927931,1708674641794,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.794",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927932,1708674641804,"fUSD",-157.653216,0.000298,7,"2024-02-23T07:50:41.804",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927933,1708674641813,"fUSD",-238.908155,0.000298,2,"2024-02-23T07:50:41.813",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927934,1708674641822,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.822",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927935,1708674641832,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.832",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927936,1708674641841,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.841",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927937,1708674641851,"fUSD",-1594.73622,0.000298,2,"2024-02-23T07:50:41.851",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927938,1708674641860,"fUSD",-275.5,0.000298,2,"2024-02-23T07:50:41.860",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927939,1708674641870,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.870",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927940,1708674641879,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.879",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927941,1708674641889,"fUSD",-181.739278,0.000298,7,"2024-02-23T07:50:41.889",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927942,1708674641898,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.898",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927943,1708674641908,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.908",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927944,1708674641917,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.917",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927945,1708674641927,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.927",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927946,1708674641936,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.936",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927947,1708674641946,"fUSD",-1994.787174,0.000298,2,"2024-02-23T07:50:41.946",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927948,1708674641955,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.955",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927949,1708674641964,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.964",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927950,1708674641973,"fUSD",-256.253229,0.000298,7,"2024-02-23T07:50:41.973",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927951,1708674641983,"fUSD",-151.0,0.000298,7,"2024-02-23T07:50:41.983",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927952,1708674641993,"fUSD",-256.253229,0.000298,7,"2024-02-23T07:50:41.993",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927953,1708674642002,"fUSD",-38466.14076165,0.00029807,2,"2024-02-23T07:50:42.002",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927954,1708674642034,"fUSD",-41369.60355601,0.00029807,2,"2024-02-23T07:50:42.034",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927955,1708674642046,"fUSD",-5625.96,0.00029807,2,"2024-02-23T07:50:42.046",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927961,1708674643788,"fUSD",-4097.10764874,0.000286,4,"2024-02-23T07:50:43.788",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927962,1708674643804,"fUSD",-396238.4999971,0.000286,4,"2024-02-23T07:50:43.804",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927963,1708674643816,"fUSD",-1035.04,0.000286,4,"2024-02-23T07:50:43.816",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927964,1708674643847,"fUSD",-202.4393114,0.00028599,2,"2024-02-23T07:50:43.847",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927965,1708674643857,"fUSD",-121.77968848,0.000286,4,"2024-02-23T07:50:43.857",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927966,1708674643868,"fUSD",-879.43,0.000286,4,"2024-02-23T07:50:43.868",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927967,1708674643885,"fUSD",-2505.12039115,0.000286,4,"2024-02-23T07:50:43.885",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927968,1708674643897,"fUSD",-5990.72095853,0.000286,4,"2024-02-23T07:50:43.897",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927969,1708674643909,"fUSD",-500.0,0.000286,4,"2024-02-23T07:50:43.909",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927970,1708674643926,"fUSD",-431.23497344,0.000286,4,"2024-02-23T07:50:43.926",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927971,1708674643937,"fUSD",-256.974,0.000286,4,"2024-02-23T07:50:43.937",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927973,1708674644160,"fUSD",-12380.22535808,0.000286,4,"2024-02-23T07:50:44.160",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927974,1708674644171,"fUSD",-2970.24531869,0.000286,4,"2024-02-23T07:50:44.171",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927975,1708674644182,"fUSD",-2590.4337275,0.000286,4,"2024-02-23T07:50:44.182",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314927976,1708674644488,"fUSD",-262.37076139,0.000286,4,"2024-02-23T07:50:44.488",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314928007,1708674646299,"fUSD",-668.7872,0.000286,4,"2024-02-23T07:50:46.299",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314928014,1708674648382,"fUSD",-331.2128,0.000286,4,"2024-02-23T07:50:48.382",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314928015,1708674648394,"fUSD",-3399.72725505,0.000286,4,"2024-02-23T07:50:48.394",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314928016,1708674648443,"fUSD",-323.78850624,0.000286,4,"2024-02-23T07:50:48.443",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314928017,1708674648454,"fUSD",-2551.75,0.000286,4,"2024-02-23T07:50:48.454",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314928018,1708674648465,"fUSD",-1467.5,0.000286,4,"2024-02-23T07:50:48.465",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314928049,1708674670028,"fUSD",963.55,0.00023,2,"2024-02-23T07:51:10.028",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314928050,1708674670075,"fUSD",178248.11818519,0.00023,2,"2024-02-23T07:51:10.075",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314928051,1708674819224,"fUSD",3534.16478949,0.0002313,2,"2024-02-23T07:53:39.224",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314928052,1708674832646,"fUSD",290765.38315956,0.00023,2,"2024-02-23T07:53:52.646",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314928053,1708674869178,"fUSD",6917.45174519,0.000232,2,"2024-02-23T07:54:29.178",0.0003942,38.02,0.976255320426299,1637165739.6667047]
[314928055,1708675598115,"fUSD",-210.0,0.00024384,2,"2024-02-23T08:06:38.115",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928056,1708675598136,"fUSD",-74.15187492,0.00024666,2,"2024-02-23T08:06:38.136",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928057,1708675754156,"fUSD",-203.0,0.00024384,2,"2024-02-23T08:09:14.156",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928058,1708675754175,"fUSD",-563.84812508,0.00024666,2,"2024-02-23T08:09:14.175",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928059,1708675754195,"fUSD",-531.14,0.00024667,2,"2024-02-23T08:09:14.195",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928060,1708675811944,"fUSD",329.15207492,0.00024141,2,"2024-02-23T08:10:11.944",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928067,1708675832341,"fUSD",-175.42792508,0.00024141,2,"2024-02-23T08:10:32.341",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928068,1708675832350,"fUSD",-127.11146973,0.00024857,2,"2024-02-23T08:10:32.350",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928069,1708675832451,"fUSD",-172.88853027,0.00024857,2,"2024-02-23T08:10:32.451",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928070,1708675832460,"fUSD",-580.90073427,0.00025,3,"2024-02-23T08:10:32.460",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928071,1708675832514,"fUSD",-169.09926573,0.00025,3,"2024-02-23T08:10:32.514",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928072,1708675832524,"fUSD",-158.82995849,0.00025642,2,"2024-02-23T08:10:32.524",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928073,1708675832533,"fUSD",-158.82995846,0.00025893,2,"2024-02-23T08:10:32.533",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928074,1708675832543,"fUSD",-219.24081732,0.00026029,2,"2024-02-23T08:10:32.543",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928075,1708675834416,"fUSD",-30.75918268,0.00026029,2,"2024-02-23T08:10:34.416",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928076,1708675834427,"fUSD",-150.0,0.00026041,2,"2024-02-23T08:10:34.427",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928077,1708675834436,"fUSD",-300.0,0.00026041,2,"2024-02-23T08:10:34.436",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928078,1708675834446,"fUSD",-2000.0,0.00026065,2,"2024-02-23T08:10:34.446",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928079,1708675834455,"fUSD",-158.82995846,0.00026144,2,"2024-02-23T08:10:34.455",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928080,1708675834464,"fUSD",-500.0,0.00026173,2,"2024-02-23T08:10:34.464",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928081,1708675834474,"fUSD",-800.0,0.00026199,2,"2024-02-23T08:10:34.474",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928082,1708675834482,"fUSD",-164.9,0.00026214,2,"2024-02-23T08:10:34.482",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928083,1708675834491,"fUSD",-123.94768609,0.0002624,2,"2024-02-23T08:10:34.491",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928084,1708675834512,"fUSD",-638.4053283,0.00025513,2,"2024-02-23T08:10:34.512",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928085,1708675834523,"fUSD",-1287.58022709,0.00025513,2,"2024-02-23T08:10:34.523",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928103,1708675838306,"fUSD",-1257.66957467,0.00025513,2,"2024-02-23T08:10:38.306",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928104,1708675838318,"fUSD",-843.85681644,0.00025513,2,"2024-02-23T08:10:38.318",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928105,1708675838441,"fUSD",-441.87966708,0.00025513,2,"2024-02-23T08:10:38.441",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928106,1708675838453,"fUSD",-3928.70434842,0.00025513,2,"2024-02-23T08:10:38.453",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928107,1708675838463,"fUSD",-126.05231391,0.0002624,2,"2024-02-23T08:10:38.463",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928108,1708675838472,"fUSD",-999.99,0.0002624,2,"2024-02-23T08:10:38.472",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928109,1708675838481,"fUSD",-13570.71,0.00026331,2,"2024-02-23T08:10:38.481",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928110,1708675838490,"fUSD",-500.0,0.00026371,2,"2024-02-23T08:10:38.490",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928111,1708675838499,"fUSD",-630.23,0.00026371,2,"2024-02-23T08:10:38.499",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928112,1708675838508,"fUSD",-158.82995846,0.00026395,2,"2024-02-23T08:10:38.508",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928113,1708675838517,"fUSD",-159.42,0.00026401,2,"2024-02-23T08:10:38.517",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928114,1708675838526,"fUSD",-504.58,0.00026405,2,"2024-02-23T08:10:38.526",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928115,1708675838535,"fUSD",-150.0,0.00026424,2,"2024-02-23T08:10:38.535",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928116,1708675838545,"fUSD",-158.82995846,0.00026646,2,"2024-02-23T08:10:38.545",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928117,1708675838554,"fUSD",-150.64,0.0002686,2,"2024-02-23T08:10:38.554",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928118,1708675838562,"fUSD",-158.82995846,0.00026896,2,"2024-02-23T08:10:38.562",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928119,1708675838571,"fUSD",-978.79,0.00026915,2,"2024-02-23T08:10:38.571",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928120,1708675838580,"fUSD",-200.0,0.00026988,2,"2024-02-23T08:10:38.580",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928121,1708675838590,"fUSD",-499.99,0.00026988,2,"2024-02-23T08:10:38.590",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928122,1708675838599,"fUSD",-177.74,0.00026999,2,"2024-02-23T08:10:38.599",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928123,1708675838608,"fUSD",-800.0,0.00027,3,"2024-02-23T08:10:38.608",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928124,1708675838618,"fUSD",-150.0,0.00027,2,"2024-02-23T08:10:38.618",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928125,1708675838627,"fUSD",-502.03619067,0.00027,2,"2024-02-23T08:10:38.627",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928126,1708675838637,"fUSD",-150.0,0.00027,2,"2024-02-23T08:10:38.637",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928128,1708675838646,"fUSD",-150.0,0.00027,2,"2024-02-23T08:10:38.646",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928129,1708675838655,"fUSD",-503.38116168,0.00027,2,"2024-02-23T08:10:38.655",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928131,1708675838664,"fUSD",-167.14,0.00027002,2,"2024-02-23T08:10:38.664",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928133,1708675838673,"fUSD",-150.64,0.00027028,2,"2024-02-23T08:10:38.673",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928136,1708675838683,"fUSD",-1807.9,0.00027032,2,"2024-02-23T08:10:38.683",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928137,1708675838692,"fUSD",-158.82995846,0.00027147,2,"2024-02-23T08:10:38.692",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928139,1708675838701,"fUSD",-150.64,0.00027196,2,"2024-02-23T08:10:38.701",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928141,1708675838710,"fUSD",-257.00962992,0.00027297,2,"2024-02-23T08:10:38.710",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928143,1708675838720,"fUSD",-150.64,0.00027364,2,"2024-02-23T08:10:38.720",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928146,1708675838729,"fUSD",-157.05,0.00027376,2,"2024-02-23T08:10:38.729",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928148,1708675838739,"fUSD",-1000.0,0.00027395,2,"2024-02-23T08:10:38.739",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928150,1708675838748,"fUSD",-230.58774355,0.00027396,2,"2024-02-23T08:10:38.748",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928152,1708675838757,"fUSD",-3049.23440343,0.00027396,2,"2024-02-23T08:10:38.757",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928154,1708675838766,"fUSD",-155.0,0.00027397,2,"2024-02-23T08:10:38.766",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928156,1708675838774,"fUSD",-150.66413202,0.00027397,2,"2024-02-23T08:10:38.774",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928158,1708675838784,"fUSD",-3000.0,0.00027397,2,"2024-02-23T08:10:38.784",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928159,1708675838794,"fUSD",-3000.0,0.00027397,2,"2024-02-23T08:10:38.794",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928160,1708675838803,"fUSD",-3000.0,0.00027397,2,"2024-02-23T08:10:38.803",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928161,1708675838813,"fUSD",-3000.0,0.00027397,2,"2024-02-23T08:10:38.813",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928162,1708675838825,"fUSD",-3000.0,0.00027397,2,"2024-02-23T08:10:38.825",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928163,1708675838834,"fUSD",-3000.0,0.00027397,2,"2024-02-23T08:10:38.834",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928164,1708675838843,"fUSD",-3000.0,0.00027397,2,"2024-02-23T08:10:38.843",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928165,1708675838852,"fUSD",-3000.0,0.00027397,2,"2024-02-23T08:10:38.852",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928166,1708675838861,"fUSD",-3000.0,0.00027397,2,"2024-02-23T08:10:38.861",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928167,1708675838871,"fUSD",-3000.0,0.00027397,2,"2024-02-23T08:10:38.871",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928168,1708675838880,"fUSD",-3000.0,0.00027397,2,"2024-02-23T08:10:38.880",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928169,1708675838888,"fUSD",-3000.0,0.00027397,2,"2024-02-23T08:10:38.888",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928170,1708675838898,"fUSD",-3000.0,0.00027397,2,"2024-02-23T08:10:38.898",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928171,1708675838907,"fUSD",-3000.0,0.00027397,2,"2024-02-23T08:10:38.907",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928172,1708675838917,"fUSD",-3000.0,0.00027397,2,"2024-02-23T08:10:38.917",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928173,1708675838926,"fUSD",-3000.0,0.00027397,2,"2024-02-23T08:10:38.926",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928174,1708675838935,"fUSD",-3000.0,0.00027397,2,"2024-02-23T08:10:38.935",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928175,1708675838945,"fUSD",-3000.0,0.00027397,2,"2024-02-23T08:10:38.945",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928176,1708675838954,"fUSD",-4704.1380203,0.00027397,2,"2024-02-23T08:10:38.954",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928177,1708675838963,"fUSD",-2275.65,0.00027397,2,"2024-02-23T08:10:38.963",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928178,1708675838972,"fUSD",-158.82995846,0.00027398,2,"2024-02-23T08:10:38.972",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928179,1708675838982,"fUSD",-375.0,0.000274,2,"2024-02-23T08:10:38.982",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928180,1708675838991,"fUSD",-150.64,0.00027532,2,"2024-02-23T08:10:38.991",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928181,1708675839000,"fUSD",-177.74,0.00027547,2,"2024-02-23T08:10:39.000",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928182,1708675839009,"fUSD",-150.0,0.00027548,2,"2024-02-23T08:10:39.009",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928183,1708675839018,"fUSD",-31802.46138892,0.00027549,2,"2024-02-23T08:10:39.018",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928184,1708675839027,"fUSD",-2275.65,0.00027556,2,"2024-02-23T08:10:39.027",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928185,1708675839037,"fUSD",-155.0,0.00027597,2,"2024-02-23T08:10:39.037",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928186,1708675839047,"fUSD",-1911.93134637,0.00027597,2,"2024-02-23T08:10:39.047",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928187,1708675839056,"fUSD",-155.4789899,0.00027598,2,"2024-02-23T08:10:39.056",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928188,1708675839066,"fUSD",-2307.56516392,0.00027598,2,"2024-02-23T08:10:39.066",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928189,1708675839075,"fUSD",-257.00962991,0.00027598,2,"2024-02-23T08:10:39.075",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928190,1708675839085,"fUSD",-119909.34083623,0.000276,2,"2024-02-23T08:10:39.085",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928191,1708675839094,"fUSD",-158.82995846,0.00027649,2,"2024-02-23T08:10:39.094",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928192,1708675839103,"fUSD",-225.01,0.00027684,2,"2024-02-23T08:10:39.103",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928193,1708675839113,"fUSD",-150.64,0.000277,2,"2024-02-23T08:10:39.113",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928194,1708675839123,"fUSD",-1691.0472,0.000277,2,"2024-02-23T08:10:39.123",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928195,1708675839155,"fUSD",-11432.7335,0.000277,2,"2024-02-23T08:10:39.155",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928196,1708675839164,"fUSD",-2275.65,0.00027714,2,"2024-02-23T08:10:39.164",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928197,1708675839174,"fUSD",-1017.41766458,0.00027768,3,"2024-02-23T08:10:39.174",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928198,1708675839184,"fUSD",-21597.8665,0.000278,2,"2024-02-23T08:10:39.184",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928199,1708675839193,"fUSD",-150.64,0.00027868,2,"2024-02-23T08:10:39.193",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928200,1708675839202,"fUSD",-2275.65,0.00027872,2,"2024-02-23T08:10:39.202",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928201,1708675839211,"fUSD",-500.0,0.00027899,2,"2024-02-23T08:10:39.211",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928202,1708675839221,"fUSD",-470.6261,0.00027899,2,"2024-02-23T08:10:39.221",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928203,1708675839230,"fUSD",-200.86222414,0.00027899,2,"2024-02-23T08:10:39.230",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928204,1708675839239,"fUSD",-198.55311008,0.00027899,2,"2024-02-23T08:10:39.239",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928205,1708675839248,"fUSD",-257.00962991,0.00027899,2,"2024-02-23T08:10:39.248",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928206,1708675839257,"fUSD",-198.55311004,0.00027899,2,"2024-02-23T08:10:39.257",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928207,1708675839267,"fUSD",-198.55311004,0.000279,2,"2024-02-23T08:10:39.267",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928208,1708675839582,"fUSD",-198.55311004,0.000279,2,"2024-02-23T08:10:39.582",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928209,1708675839592,"fUSD",-1000.0,0.000279,2,"2024-02-23T08:10:39.592",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928210,1708675839601,"fUSD",-45064.2557,0.000279,2,"2024-02-23T08:10:39.601",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928211,1708675839611,"fUSD",-168.3332626,0.000279,2,"2024-02-23T08:10:39.611",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928212,1708675839620,"fUSD",-3014.5328197,0.000279,2,"2024-02-23T08:10:39.620",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928213,1708675839630,"fUSD",-158.82995846,0.000279,2,"2024-02-23T08:10:39.630",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928214,1708675839639,"fUSD",-220.05427419,0.000279,5,"2024-02-23T08:10:39.639",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928215,1708675839648,"fUSD",-3425.72031617,0.000279,2,"2024-02-23T08:10:39.648",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928216,1708675839658,"fUSD",-903.57311344,0.000279,2,"2024-02-23T08:10:39.658",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928217,1708675839667,"fUSD",-2325.30792973,0.000279,2,"2024-02-23T08:10:39.667",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928218,1708675839676,"fUSD",-198.55311004,0.000279,2,"2024-02-23T08:10:39.676",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928219,1708675839685,"fUSD",-1431.17751853,0.000279,2,"2024-02-23T08:10:39.685",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928220,1708675839694,"fUSD",-206.17069956,0.000279,2,"2024-02-23T08:10:39.694",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928221,1708675839703,"fUSD",-392.11426566,0.00027915,14,"2024-02-23T08:10:39.703",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928222,1708675839713,"fUSD",-5123.36454713,0.00027934,2,"2024-02-23T08:10:39.713",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928223,1708675839722,"fUSD",-167.13035012,0.00027989,2,"2024-02-23T08:10:39.722",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928224,1708675839731,"fUSD",-167.13035012,0.0002799,2,"2024-02-23T08:10:39.731",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928225,1708675839740,"fUSD",-167.13035012,0.0002799,2,"2024-02-23T08:10:39.740",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928226,1708675839750,"fUSD",-500.0,0.00027998,2,"2024-02-23T08:10:39.750",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928227,1708675839759,"fUSD",-500.0,0.00027998,2,"2024-02-23T08:10:39.759",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928228,1708675839770,"fUSD",-500.0,0.00027998,2,"2024-02-23T08:10:39.770",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928229,1708675839779,"fUSD",-500.0,0.00027998,2,"2024-02-23T08:10:39.779",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928230,1708675839788,"fUSD",-500.0,0.00027998,2,"2024-02-23T08:10:39.788",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928231,1708675839799,"fUSD",-500.0,0.00027998,2,"2024-02-23T08:10:39.799",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928232,1708675839809,"fUSD",-438.6263835,0.00027998,2,"2024-02-23T08:10:39.809",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928233,1708675839819,"fUSD",-176.9049477,0.00027998,2,"2024-02-23T08:10:39.819",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928234,1708675839831,"fUSD",-299.70416481,0.00027998,2,"2024-02-23T08:10:39.831",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928235,1708675839840,"fUSD",-681741.69030669,0.00027999,4,"2024-02-23T08:10:39.840",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928236,1708675839850,"fUSD",-150000.0,0.00027999,2,"2024-02-23T08:10:39.850",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928237,1708675839859,"fUSD",-150000.0,0.00027999,2,"2024-02-23T08:10:39.859",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928238,1708675839869,"fUSD",-150000.0,0.00027999,2,"2024-02-23T08:10:39.869",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928239,1708675839878,"fUSD",-150000.0,0.00027999,2,"2024-02-23T08:10:39.878",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928240,1708675839888,"fUSD",-107726.89269631,0.00027999,2,"2024-02-23T08:10:39.888",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928241,1708675839897,"fUSD",-345.88326893,0.00027999,15,"2024-02-23T08:10:39.897",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928242,1708675839907,"fUSD",-345.88326893,0.00027999,15,"2024-02-23T08:10:39.907",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928243,1708675839917,"fUSD",-345.88326893,0.00027999,15,"2024-02-23T08:10:39.917",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928244,1708675839926,"fUSD",-818900.24103033,0.00028,2,"2024-02-23T08:10:39.926",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928245,1708675839941,"fUSD",-147928.2209015,0.00028,2,"2024-02-23T08:10:39.941",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928246,1708675839950,"fUSD",-872.49031612,0.00028,2,"2024-02-23T08:10:39.950",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928247,1708675839960,"fUSD",-324504.95639717,0.00028,2,"2024-02-23T08:10:39.960",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928248,1708675839970,"fUSD",-630.23,0.00028015,2,"2024-02-23T08:10:39.970",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928249,1708675839980,"fUSD",-2275.65,0.0002803,2,"2024-02-23T08:10:39.980",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928250,1708675839989,"fUSD",-150.64,0.00028036,2,"2024-02-23T08:10:39.989",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928251,1708675839999,"fUSD",-1017.41766452,0.00028055,3,"2024-02-23T08:10:39.999",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928252,1708675840008,"fUSD",-177.74,0.00028095,2,"2024-02-23T08:10:40.008",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928253,1708675840017,"fUSD",-17608.48,0.00028132,2,"2024-02-23T08:10:40.017",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928254,1708675840027,"fUSD",-17608.48,0.00028132,2,"2024-02-23T08:10:40.027",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928255,1708675840038,"fUSD",-17608.48,0.00028132,2,"2024-02-23T08:10:40.038",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928256,1708675840048,"fUSD",-17608.48,0.00028132,2,"2024-02-23T08:10:40.048",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928257,1708675840058,"fUSD",-17608.48,0.00028132,2,"2024-02-23T08:10:40.058",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928258,1708675840068,"fUSD",-17608.48,0.00028132,2,"2024-02-23T08:10:40.068",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928259,1708675840078,"fUSD",-17608.48,0.00028132,2,"2024-02-23T08:10:40.078",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928260,1708675840087,"fUSD",-17608.48,0.00028132,2,"2024-02-23T08:10:40.087",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928261,1708675840097,"fUSD",-17608.48,0.00028132,2,"2024-02-23T08:10:40.097",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928262,1708675840106,"fUSD",-17608.48,0.00028132,2,"2024-02-23T08:10:40.106",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928263,1708675840116,"fUSD",-17608.48,0.00028132,2,"2024-02-23T08:10:40.116",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928264,1708675840126,"fUSD",-17608.48,0.00028132,2,"2024-02-23T08:10:40.126",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928265,1708675840135,"fUSD",-17608.48,0.00028132,2,"2024-02-23T08:10:40.135",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928266,1708675840144,"fUSD",-17608.48,0.00028132,2,"2024-02-23T08:10:40.144",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928267,1708675840154,"fUSD",-17608.48,0.00028132,2,"2024-02-23T08:10:40.154",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928268,1708675840163,"fUSD",-17608.60908802,0.00028132,2,"2024-02-23T08:10:40.163",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928269,1708675840173,"fUSD",-420.0,0.00028181,2,"2024-02-23T08:10:40.173",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928270,1708675840182,"fUSD",-2275.65,0.00028189,2,"2024-02-23T08:10:40.182",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928271,1708675840192,"fUSD",-31802.46138885,0.00028191,2,"2024-02-23T08:10:40.192",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928272,1708675840202,"fUSD",-150.64,0.00028204,2,"2024-02-23T08:10:40.202",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928273,1708675840213,"fUSD",-5123.36454706,0.00028251,2,"2024-02-23T08:10:40.213",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928274,1708675840222,"fUSD",-84282.86135786,0.00028266,2,"2024-02-23T08:10:40.222",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928275,1708675840235,"fUSD",-35626.47947828,0.00028266,2,"2024-02-23T08:10:40.235",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928276,1708675840244,"fUSD",-345.88326893,0.00028333,15,"2024-02-23T08:10:40.244",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928277,1708675840254,"fUSD",-345.88326893,0.00028333,15,"2024-02-23T08:10:40.254",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928278,1708675840264,"fUSD",-13129.6014,0.00028334,2,"2024-02-23T08:10:40.264",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928279,1708675840273,"fUSD",-100000.0,0.00028334,2,"2024-02-23T08:10:40.273",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928280,1708675840282,"fUSD",-151.0,0.00028334,7,"2024-02-23T08:10:40.282",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928281,1708675840292,"fUSD",-181.739278,0.00028334,7,"2024-02-23T08:10:40.292",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928282,1708675840301,"fUSD",-151.0,0.00028334,7,"2024-02-23T08:10:40.301",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928283,1708675840310,"fUSD",-151.0,0.00028334,7,"2024-02-23T08:10:40.310",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928284,1708675840319,"fUSD",-151.0,0.00028334,7,"2024-02-23T08:10:40.319",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928285,1708675840328,"fUSD",-151.0,0.00028334,7,"2024-02-23T08:10:40.328",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928286,1708675840338,"fUSD",-151.0,0.00028334,7,"2024-02-23T08:10:40.338",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928287,1708675840347,"fUSD",-256.253229,0.00028334,7,"2024-02-23T08:10:40.347",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928288,1708675840356,"fUSD",-151.0,0.00028334,7,"2024-02-23T08:10:40.356",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928289,1708675840365,"fUSD",-256.253229,0.00028334,7,"2024-02-23T08:10:40.365",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928290,1708675840375,"fUSD",-151.0,0.00028334,7,"2024-02-23T08:10:40.375",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928291,1708675840384,"fUSD",-1017.41766452,0.00028343,4,"2024-02-23T08:10:40.384",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928292,1708675840393,"fUSD",-2275.65,0.00028347,2,"2024-02-23T08:10:40.393",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928293,1708675840402,"fUSD",-150.64,0.00028371,2,"2024-02-23T08:10:40.402",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928294,1708675840411,"fUSD",-392.11426566,0.00028381,14,"2024-02-23T08:10:40.411",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928295,1708675840420,"fUSD",-500.0,0.00028498,2,"2024-02-23T08:10:40.420",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928296,1708675840430,"fUSD",-319.71648578,0.00028498,2,"2024-02-23T08:10:40.430",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928297,1708675840439,"fUSD",-440.07941601,0.00028498,2,"2024-02-23T08:10:40.439",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928298,1708675840449,"fUSD",-468.67279025,0.00028498,2,"2024-02-23T08:10:40.449",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928299,1708675840458,"fUSD",-470.16409527,0.00028498,2,"2024-02-23T08:10:40.458",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928300,1708675840468,"fUSD",-492.26000962,0.00028498,2,"2024-02-23T08:10:40.468",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928301,1708675840478,"fUSD",-439.20733533,0.00028498,2,"2024-02-23T08:10:40.478",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928302,1708675840487,"fUSD",-500.0,0.00028498,2,"2024-02-23T08:10:40.487",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928303,1708675840496,"fUSD",-643.40850113,0.00028498,2,"2024-02-23T08:10:40.496",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928304,1708675840505,"fUSD",-102668.52532558,0.00028499,2,"2024-02-23T08:10:40.505",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928305,1708675840557,"fUSD",-27275.03888584,0.00028499,2,"2024-02-23T08:10:40.557",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928306,1708675840570,"fUSD",-635.12169724,0.00028499,2,"2024-02-23T08:10:40.570",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928307,1708675840581,"fUSD",-14109.26600319,0.00028499,2,"2024-02-23T08:10:40.581",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928308,1708675840600,"fUSD",-444.70658547,0.00028499,2,"2024-02-23T08:10:40.600",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928309,1708675840635,"fUSD",-7525.10977238,0.00028499,2,"2024-02-23T08:10:40.635",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928310,1708675840646,"fUSD",-750.21506177,0.00028499,2,"2024-02-23T08:10:40.646",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928311,1708675840657,"fUSD",-741.27723955,0.00028499,2,"2024-02-23T08:10:40.657",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928312,1708675840668,"fUSD",-420.8888349,0.00028499,2,"2024-02-23T08:10:40.668",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928313,1708675840680,"fUSD",-313.89851893,0.00028499,2,"2024-02-23T08:10:40.680",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928314,1708675840691,"fUSD",-290.21242917,0.00028499,2,"2024-02-23T08:10:40.691",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928315,1708675841626,"fUSD",-247.018052,0.00028334,7,"2024-02-23T08:10:41.626",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928316,1708675841635,"fUSD",-151.0,0.00028334,7,"2024-02-23T08:10:41.635",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928317,1708675841645,"fUSD",-89825.73964598,0.00028499,2,"2024-02-23T08:10:41.645",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928318,1708675841654,"fUSD",-2275.65,0.00028505,2,"2024-02-23T08:10:41.654",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928319,1708675841664,"fUSD",-150.64,0.00028539,2,"2024-02-23T08:10:41.664",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928320,1708675841673,"fUSD",-190.89,0.00028545,2,"2024-02-23T08:10:41.673",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928321,1708675841682,"fUSD",-5123.36454706,0.00028569,2,"2024-02-23T08:10:41.682",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928322,1708675841691,"fUSD",-284.65781346,0.00028599,2,"2024-02-23T08:10:41.691",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928323,1708675841701,"fUSD",-164.49282446,0.000286,2,"2024-02-23T08:10:41.701",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928324,1708675841711,"fUSD",-1469.3176206,0.000286,2,"2024-02-23T08:10:41.711",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928325,1708675841720,"fUSD",-9750.0,0.000286,2,"2024-02-23T08:10:41.720",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928326,1708675841729,"fUSD",-1017.41766452,0.0002863,4,"2024-02-23T08:10:41.729",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928327,1708675841738,"fUSD",-177.74,0.00028643,2,"2024-02-23T08:10:41.738",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928328,1708675841747,"fUSD",-2275.65,0.00028664,2,"2024-02-23T08:10:41.747",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928329,1708675841757,"fUSD",-504.58,0.00028669,2,"2024-02-23T08:10:41.757",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928330,1708675841765,"fUSD",-150.64,0.00028707,2,"2024-02-23T08:10:41.765",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928331,1708675841775,"fUSD",-1748.43306136,0.00028764,7,"2024-02-23T08:10:41.775",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928332,1708675841784,"fUSD",-4396.17460418,0.00028764,7,"2024-02-23T08:10:41.784",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928333,1708675841859,"fUSD",-165.96769202,0.00028764,7,"2024-02-23T08:10:41.859",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928334,1708675841869,"fUSD",-1000.0,0.00028764,7,"2024-02-23T08:10:41.869",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928335,1708675841878,"fUSD",-1000.0,0.00028764,7,"2024-02-23T08:10:41.878",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928336,1708675841887,"fUSD",-1000.0,0.00028764,7,"2024-02-23T08:10:41.887",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928337,1708675841897,"fUSD",-155.0,0.00028767,2,"2024-02-23T08:10:41.897",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928338,1708675841906,"fUSD",-2275.65,0.00028822,2,"2024-02-23T08:10:41.906",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928339,1708675841915,"fUSD",-31802.46138885,0.00028832,2,"2024-02-23T08:10:41.915",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928340,1708675841924,"fUSD",-220.05427419,0.0002884,5,"2024-02-23T08:10:41.924",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928341,1708675841934,"fUSD",-3425.72031617,0.0002884,2,"2024-02-23T08:10:41.934",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928342,1708675841943,"fUSD",-903.57311344,0.0002884,2,"2024-02-23T08:10:41.943",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928343,1708675841952,"fUSD",-2325.30792973,0.0002884,2,"2024-02-23T08:10:41.952",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928344,1708675841962,"fUSD",-1431.17751852,0.0002884,2,"2024-02-23T08:10:41.962",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928345,1708675841971,"fUSD",-206.17069956,0.0002884,2,"2024-02-23T08:10:41.971",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928346,1708675841980,"fUSD",-392.11426566,0.00028848,15,"2024-02-23T08:10:41.980",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928347,1708675841990,"fUSD",-150.64,0.00028875,2,"2024-02-23T08:10:41.990",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928348,1708675841999,"fUSD",-5123.36454706,0.00028886,2,"2024-02-23T08:10:41.999",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928349,1708675842008,"fUSD",-1017.41766452,0.00028918,4,"2024-02-23T08:10:42.008",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928350,1708675842018,"fUSD",-14231.31386117,0.00028933,2,"2024-02-23T08:10:42.018",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928351,1708675842030,"fUSD",-10186.80018435,0.00028933,2,"2024-02-23T08:10:42.030",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928352,1708675842046,"fUSD",-461.17821812,0.00028933,2,"2024-02-23T08:10:42.046",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928353,1708675842057,"fUSD",-266.25083775,0.00028933,2,"2024-02-23T08:10:42.057",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928356,1708675843911,"fUSD",-1258.15975058,0.00028933,2,"2024-02-23T08:10:43.911",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928357,1708675843970,"fUSD",-9144.5028033,0.00028933,2,"2024-02-23T08:10:43.970",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928358,1708675843982,"fUSD",-4535.32487592,0.00028933,2,"2024-02-23T08:10:43.982",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928359,1708675844017,"fUSD",-2042.57299467,0.00028933,2,"2024-02-23T08:10:44.017",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928361,1708675844029,"fUSD",-790.59216382,0.00028933,2,"2024-02-23T08:10:44.029",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928363,1708675844042,"fUSD",-2864.08439039,0.00028933,2,"2024-02-23T08:10:44.042",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928365,1708675844054,"fUSD",-72144.85310168,0.00028933,2,"2024-02-23T08:10:44.054",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928367,1708675844065,"fUSD",-928.21337591,0.00028933,2,"2024-02-23T08:10:44.065",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928370,1708675844077,"fUSD",-421.25822633,0.00028933,2,"2024-02-23T08:10:44.077",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928372,1708675844088,"fUSD",-634.23605215,0.00028933,2,"2024-02-23T08:10:44.088",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928374,1708675844098,"fUSD",-670.49631654,0.0002898,2,"2024-02-23T08:10:44.098",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928376,1708675844109,"fUSD",-450.53539838,0.0002898,2,"2024-02-23T08:10:44.109",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928378,1708675844118,"fUSD",-10028.06460162,0.00029,2,"2024-02-23T08:10:44.118",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928387,1708675844207,"fUSD",-2459.53667299,0.00029,2,"2024-02-23T08:10:44.207",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928407,1708675846298,"fUSD",-1645.27710321,0.00029,2,"2024-02-23T08:10:46.298",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928409,1708675846309,"fUSD",-1288.38893741,0.00029,2,"2024-02-23T08:10:46.309",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928415,1708675846355,"fUSD",-844.0,0.00029,2,"2024-02-23T08:10:46.355",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928417,1708675846413,"fUSD",-1671.88625902,0.00029,2,"2024-02-23T08:10:46.413",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928418,1708675846425,"fUSD",-2447.84642575,0.00029,2,"2024-02-23T08:10:46.425",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928419,1708675846434,"fUSD",-2970.0,0.00029,2,"2024-02-23T08:10:46.434",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928420,1708675846444,"fUSD",-5779.19415946,0.00029,2,"2024-02-23T08:10:46.444",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928421,1708675846475,"fUSD",-370.09501176,0.00029,2,"2024-02-23T08:10:46.475",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928422,1708675846530,"fUSD",-9141.98082878,0.00029,2,"2024-02-23T08:10:46.530",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928423,1708675846539,"fUSD",-850.0,0.00029,3,"2024-02-23T08:10:46.539",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928424,1708675846549,"fUSD",-500.0,0.00029041,2,"2024-02-23T08:10:46.549",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928425,1708675846558,"fUSD",-150.64,0.00029043,2,"2024-02-23T08:10:46.558",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928426,1708675846567,"fUSD",-300.0,0.00029112,2,"2024-02-23T08:10:46.567",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928427,1708675846576,"fUSD",-300.0,0.00029112,2,"2024-02-23T08:10:46.576",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928428,1708675846586,"fUSD",-303.05778823,0.00029112,2,"2024-02-23T08:10:46.586",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928429,1708675846595,"fUSD",-458.0,0.00029122,2,"2024-02-23T08:10:46.595",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928430,1708675846604,"fUSD",-216.0,0.00029122,2,"2024-02-23T08:10:46.604",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928431,1708675846614,"fUSD",-1347.09752948,0.00029132,2,"2024-02-23T08:10:46.614",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928432,1708675846623,"fUSD",-354.38,0.00029191,2,"2024-02-23T08:10:46.623",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928433,1708675846632,"fUSD",-5543.703577,0.000292,2,"2024-02-23T08:10:46.632",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928434,1708675846641,"fUSD",-5123.36454706,0.00029203,2,"2024-02-23T08:10:46.641",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928435,1708675846650,"fUSD",-1017.41766452,0.00029205,4,"2024-02-23T08:10:46.650",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928436,1708675846659,"fUSD",-150.64,0.00029211,2,"2024-02-23T08:10:46.659",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928437,1708675846669,"fUSD",-157.92378669,0.00029233,2,"2024-02-23T08:10:46.669",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928438,1708675846679,"fUSD",-2476.19032079,0.00029244,2,"2024-02-23T08:10:46.679",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928439,1708675846689,"fUSD",-2476.19032079,0.00029256,2,"2024-02-23T08:10:46.689",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928440,1708675846698,"fUSD",-171.80334546,0.00029258,2,"2024-02-23T08:10:46.698",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928441,1708675846707,"fUSD",-407.43713482,0.00029258,2,"2024-02-23T08:10:46.707",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928442,1708675846717,"fUSD",-1901.86852625,0.00029258,2,"2024-02-23T08:10:46.717",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928443,1708675846726,"fUSD",-407.43713482,0.00029269,2,"2024-02-23T08:10:46.726",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928444,1708675846736,"fUSD",-66239.16389475,0.00029273,2,"2024-02-23T08:10:46.736",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928445,1708675846748,"fUSD",-14624.99999995,0.00029273,2,"2024-02-23T08:10:46.748",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928449,1708675846872,"fUSD",-16383.0985078,0.00029273,2,"2024-02-23T08:10:46.872",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928452,1708675846883,"fUSD",-3696.03882751,0.00029273,2,"2024-02-23T08:10:46.883",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928454,1708675846894,"fUSD",-882.82641225,0.00029273,2,"2024-02-23T08:10:46.894",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928458,1708675846929,"fUSD",-572.25085474,0.00029273,2,"2024-02-23T08:10:46.929",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928461,1708675846942,"fUSD",-1124.64079967,0.00029273,2,"2024-02-23T08:10:46.942",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928468,1708675924452,"fUSD",208.0,0.00023384,2,"2024-02-23T08:12:04.452",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928469,1708675927831,"fUSD",159.68,0.00022574,2,"2024-02-23T08:12:07.831",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928480,1708676374367,"fUSD",159.68,0.00021563,2,"2024-02-23T08:19:34.367",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928482,1708676802979,"fUSD",10000.0,0.000235,2,"2024-02-23T08:26:42.979",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928489,1708676949166,"fUSD",-202.4393114,0.00024499,2,"2024-02-23T08:29:09.166",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928490,1708676949188,"fUSD",-909.9620886,0.000245,2,"2024-02-23T08:29:09.188",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928504,1708677033684,"fUSD",-1049.28297181,0.00024045,2,"2024-02-23T08:30:33.684",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928505,1708677033693,"fUSD",-208.0,0.00024046,2,"2024-02-23T08:30:33.693",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928506,1708677033703,"fUSD",-366.64571885,0.000245,2,"2024-02-23T08:30:33.703",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928523,1708677037893,"fUSD",-874.11814733,0.000245,2,"2024-02-23T08:30:37.893",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928524,1708677037903,"fUSD",-750.0,0.00025,3,"2024-02-23T08:30:37.903",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928525,1708677037913,"fUSD",-526.06,0.00025017,2,"2024-02-23T08:30:37.913",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928526,1708677037922,"fUSD",-158.5434497,0.00025946,2,"2024-02-23T08:30:37.922",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928527,1708677037931,"fUSD",-165.0,0.00026049,2,"2024-02-23T08:30:37.931",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928528,1708677037941,"fUSD",-157.05,0.00026712,2,"2024-02-23T08:30:37.941",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928529,1708677037950,"fUSD",-2535.08,0.00026743,2,"2024-02-23T08:30:37.950",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928530,1708677037959,"fUSD",-177.74,0.00026743,2,"2024-02-23T08:30:37.959",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928531,1708677037969,"fUSD",-250.0,0.00026751,2,"2024-02-23T08:30:37.969",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928532,1708677037979,"fUSD",-153.0,0.00026871,2,"2024-02-23T08:30:37.979",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928533,1708677037988,"fUSD",-165.0,0.00026871,2,"2024-02-23T08:30:37.988",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928534,1708677037998,"fUSD",-499.99,0.00026933,2,"2024-02-23T08:30:37.998",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928535,1708677038008,"fUSD",-300.0,0.00026933,2,"2024-02-23T08:30:38.008",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928536,1708677038017,"fUSD",-11186.53,0.00026934,2,"2024-02-23T08:30:38.017",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928537,1708677038027,"fUSD",-2284.44,0.00026934,2,"2024-02-23T08:30:38.027",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928538,1708677038036,"fUSD",-360.0,0.00026934,2,"2024-02-23T08:30:38.036",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928539,1708677038046,"fUSD",-2000.0,0.00026936,2,"2024-02-23T08:30:38.046",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928540,1708677038055,"fUSD",-420.15,0.00026942,2,"2024-02-23T08:30:38.055",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928541,1708677038065,"fUSD",-640.0,0.00027002,2,"2024-02-23T08:30:38.065",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928542,1708677038074,"fUSD",-526.06,0.0002728,2,"2024-02-23T08:30:38.074",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928543,1708677038083,"fUSD",-355.26,0.00027291,2,"2024-02-23T08:30:38.083",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928544,1708677038092,"fUSD",-1007.72,0.00027397,2,"2024-02-23T08:30:38.092",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928545,1708677038102,"fUSD",-155.0,0.000274,2,"2024-02-23T08:30:38.102",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928546,1708677038111,"fUSD",-375.0,0.000274,2,"2024-02-23T08:30:38.111",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928547,1708677038120,"fUSD",-178.55,0.00027484,2,"2024-02-23T08:30:38.120",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928548,1708677038130,"fUSD",-8115.7882,0.000275,2,"2024-02-23T08:30:38.130",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928549,1708677038140,"fUSD",-1007.72,0.00027556,2,"2024-02-23T08:30:38.140",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928550,1708677038150,"fUSD",-1886.5,0.00027556,2,"2024-02-23T08:30:38.150",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928551,1708677038162,"fUSD",-1540.08,0.00027556,2,"2024-02-23T08:30:38.162",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928552,1708677038172,"fUSD",-158.15,0.00027675,2,"2024-02-23T08:30:38.172",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928554,1708677038182,"fUSD",-153.0,0.00027693,2,"2024-02-23T08:30:38.182",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928556,1708677038191,"fUSD",-165.0,0.00027693,2,"2024-02-23T08:30:38.191",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928557,1708677038201,"fUSD",-1007.72,0.00027714,2,"2024-02-23T08:30:38.201",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928558,1708677038211,"fUSD",-1353.58241711,0.00027719,2,"2024-02-23T08:30:38.211",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928559,1708677038220,"fUSD",-1007.72,0.00027872,2,"2024-02-23T08:30:38.220",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928560,1708677038230,"fUSD",-158.94,0.00027882,2,"2024-02-23T08:30:38.230",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928561,1708677038239,"fUSD",-187.98,0.00027928,2,"2024-02-23T08:30:38.239",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928562,1708677038249,"fUSD",-500.0,0.00027999,2,"2024-02-23T08:30:38.249",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928563,1708677038258,"fUSD",-1007.72,0.0002803,2,"2024-02-23T08:30:38.258",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928564,1708677038268,"fUSD",-208.0,0.00028041,8,"2024-02-23T08:30:38.268",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928565,1708677038277,"fUSD",-1353.58241711,0.0002806,2,"2024-02-23T08:30:38.277",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928566,1708677038287,"fUSD",-1007.72,0.00028189,2,"2024-02-23T08:30:38.287",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928567,1708677038297,"fUSD",-184.5091,0.000282,2,"2024-02-23T08:30:38.297",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928569,1708677038307,"fUSD",-500.0,0.00028273,2,"2024-02-23T08:30:38.307",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928570,1708677038316,"fUSD",-184.85,0.0002829,10,"2024-02-23T08:30:38.316",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928571,1708677038326,"fUSD",-154.04,0.0002829,10,"2024-02-23T08:30:38.326",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928572,1708677038336,"fUSD",-186.11982756,0.00028298,2,"2024-02-23T08:30:38.336",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928573,1708677038346,"fUSD",-1000.0,0.00028298,2,"2024-02-23T08:30:38.346",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928574,1708677038355,"fUSD",-85003.28625365,0.000283,2,"2024-02-23T08:30:38.355",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928575,1708677038364,"fUSD",-22471.81022256,0.000283,2,"2024-02-23T08:30:38.364",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928576,1708677038374,"fUSD",-188.70842586,0.000283,2,"2024-02-23T08:30:38.374",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928577,1708677038386,"fUSD",-436.23459536,0.000283,4,"2024-02-23T08:30:38.386",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928578,1708677038395,"fUSD",-1007.72,0.00028347,2,"2024-02-23T08:30:38.395",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928579,1708677038404,"fUSD",-279.72305705,0.0002839,2,"2024-02-23T08:30:38.404",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928580,1708677038413,"fUSD",-155.0,0.00028396,2,"2024-02-23T08:30:38.413",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928581,1708677038423,"fUSD",-324504.95639717,0.00028398,2,"2024-02-23T08:30:38.423",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928582,1708677038433,"fUSD",-83024.69187004,0.000284,2,"2024-02-23T08:30:38.433",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928583,1708677038477,"fUSD",-590.13408897,0.000284,2,"2024-02-23T08:30:38.477",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928584,1708677038498,"fUSD",-998.48704028,0.000284,2,"2024-02-23T08:30:38.498",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928585,1708677038521,"fUSD",-293.62,0.000284,2,"2024-02-23T08:30:38.521",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928586,1708677040903,"fUSD",-765.50174,0.0002829,10,"2024-02-23T08:30:40.903",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928587,1708677041018,"fUSD",-4.71826,0.0002829,10,"2024-02-23T08:30:41.018",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928588,1708677041028,"fUSD",-49990.530767,0.000284,2,"2024-02-23T08:30:41.028",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928594,1708677042557,"fUSD",-307.098972,0.000284,2,"2024-02-23T08:30:42.557",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928595,1708677042675,"fUSD",-20615.96599189,0.000284,2,"2024-02-23T08:30:42.675",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928596,1708677042685,"fUSD",-1353.58241711,0.00028449,2,"2024-02-23T08:30:42.685",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928597,1708677042694,"fUSD",-1007.72,0.00028505,2,"2024-02-23T08:30:42.694",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928598,1708677042703,"fUSD",-153.0,0.00028515,2,"2024-02-23T08:30:42.703",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928599,1708677042712,"fUSD",-165.0,0.00028515,2,"2024-02-23T08:30:42.712",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928600,1708677042722,"fUSD",-500.0,0.00028547,2,"2024-02-23T08:30:42.722",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928601,1708677042731,"fUSD",-436.23459534,0.00028562,4,"2024-02-23T08:30:42.731",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928602,1708677042741,"fUSD",-420.15,0.00028586,2,"2024-02-23T08:30:42.741",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928603,1708677042750,"fUSD",-158.15,0.00028597,2,"2024-02-23T08:30:42.750",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928604,1708677042759,"fUSD",-1353.58241711,0.00028657,2,"2024-02-23T08:30:42.759",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928605,1708677042769,"fUSD",-1007.72,0.00028664,2,"2024-02-23T08:30:42.769",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928606,1708677042777,"fUSD",-230.85332866,0.00028764,7,"2024-02-23T08:30:42.777",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928607,1708677042786,"fUSD",-541.50659466,0.00028764,7,"2024-02-23T08:30:42.786",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928608,1708677042796,"fUSD",-537.7637006,0.00028764,7,"2024-02-23T08:30:42.796",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928609,1708677042805,"fUSD",-268.8818503,0.00028764,7,"2024-02-23T08:30:42.805",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928610,1708677042815,"fUSD",-1000.0,0.00028764,7,"2024-02-23T08:30:42.815",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928611,1708677042824,"fUSD",-155.0,0.0002877,2,"2024-02-23T08:30:42.824",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928612,1708677042833,"fUSD",-1353.58241711,0.00028793,2,"2024-02-23T08:30:42.833",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928613,1708677042843,"fUSD",-2000.0,0.000288,2,"2024-02-23T08:30:42.843",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928614,1708677042852,"fUSD",-150.0,0.000288,2,"2024-02-23T08:30:42.852",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928615,1708677042862,"fUSD",-150.0,0.000288,2,"2024-02-23T08:30:42.862",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928616,1708677042871,"fUSD",-500.0,0.00028821,2,"2024-02-23T08:30:42.871",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928617,1708677042881,"fUSD",-1007.72,0.00028822,2,"2024-02-23T08:30:42.881",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928618,1708677042892,"fUSD",-436.23459534,0.00028823,4,"2024-02-23T08:30:42.892",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928619,1708677042902,"fUSD",-633.19597941,0.00028899,2,"2024-02-23T08:30:42.902",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928620,1708677042911,"fUSD",-6176.89054794,0.000289,2,"2024-02-23T08:30:42.911",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928622,1708677042923,"fUSD",-1638.73163814,0.000289,2,"2024-02-23T08:30:42.923",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928624,1708677042935,"fUSD",-7831.40175769,0.000289,2,"2024-02-23T08:30:42.935",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928627,1708677042946,"fUSD",-2698.97605623,0.000289,2,"2024-02-23T08:30:42.946",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928628,1708677042955,"fUSD",-186.32277197,0.00028921,2,"2024-02-23T08:30:42.955",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928629,1708677042964,"fUSD",-215.4029315,0.00028921,2,"2024-02-23T08:30:42.964",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928630,1708677042973,"fUSD",-2882.05783553,0.00028922,2,"2024-02-23T08:30:42.973",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928631,1708677042985,"fUSD",-5865.70937712,0.00028922,2,"2024-02-23T08:30:42.985",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928633,1708677045502,"fUSD",-4071.5,0.00028922,2,"2024-02-23T08:30:45.502",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928636,1708677045563,"fUSD",-524.11636991,0.00028922,2,"2024-02-23T08:30:45.563",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928641,1708677045626,"fUSD",-553.56974129,0.00028922,2,"2024-02-23T08:30:45.626",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928642,1708677045805,"fUSD",-6336.46767406,0.00028922,2,"2024-02-23T08:30:45.805",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928643,1708677045864,"fUSD",-5950.03124079,0.00028922,2,"2024-02-23T08:30:45.864",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928644,1708677045876,"fUSD",-4261.69337769,0.00028922,2,"2024-02-23T08:30:45.876",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928645,1708677045922,"fUSD",-3324.887267,0.00028922,2,"2024-02-23T08:30:45.922",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928930,1708677334044,"fUSD",208.0,0.00023046,2,"2024-02-23T08:35:34.044",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928931,1708677385599,"fUSD",-202.4393114,0.00024042,2,"2024-02-23T08:36:25.599",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928932,1708677385640,"fUSD",-1049.28297181,0.00024043,2,"2024-02-23T08:36:25.640",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928933,1708677385660,"fUSD",-501.49,0.00024846,2,"2024-02-23T08:36:25.660",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928934,1708677385740,"fUSD",-403.12771679,0.00026168,2,"2024-02-23T08:36:25.740",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928936,1708677558017,"fUSD",155.83185969,0.00026144,2,"2024-02-23T08:39:18.017",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928939,1708677602980,"fUSD",137.0551685,0.00026144,2,"2024-02-23T08:40:02.980",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928949,1708678226727,"fUSD",501.49,0.00024425,2,"2024-02-23T08:50:26.727",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928957,1708678231706,"fUSD",-9.24,0.00024425,2,"2024-02-23T08:50:31.706",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928959,1708678231715,"fUSD",-208.0,0.00025152,2,"2024-02-23T08:50:31.715",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928960,1708678231725,"fUSD",-150.0,0.0002611,2,"2024-02-23T08:50:31.725",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928961,1708678231734,"fUSD",-150.0,0.00026143,2,"2024-02-23T08:50:31.734",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928962,1708678231743,"fUSD",-300.0,0.00026143,2,"2024-02-23T08:50:31.743",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928963,1708678231753,"fUSD",-150.0,0.00026143,2,"2024-02-23T08:50:31.753",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928964,1708678231762,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.762",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928965,1708678231772,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.772",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928966,1708678231781,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.781",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928967,1708678231790,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.790",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928968,1708678231799,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.799",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928969,1708678231808,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.808",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928970,1708678231817,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.817",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928971,1708678231827,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.827",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928972,1708678231842,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.842",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928973,1708678231851,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.851",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928974,1708678231861,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.861",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928975,1708678231871,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.871",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928976,1708678231881,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.881",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928977,1708678231891,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.891",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928978,1708678231903,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.903",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928979,1708678231916,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.916",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928980,1708678231926,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.926",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928981,1708678231936,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.936",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928982,1708678231946,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.946",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928983,1708678231955,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.955",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928984,1708678231965,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.965",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928985,1708678231975,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.975",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928986,1708678231984,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.984",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928987,1708678231995,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:31.995",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928988,1708678232006,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:32.006",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928989,1708678232016,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:32.016",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928990,1708678232026,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:32.026",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928991,1708678232037,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:32.037",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928992,1708678232048,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:32.048",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928993,1708678232058,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:32.058",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928994,1708678232068,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:32.068",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928995,1708678232078,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:32.078",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928996,1708678232090,"fUSD",-150.0,0.00026144,2,"2024-02-23T08:50:32.090",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928997,1708678232101,"fUSD",-202.77578058,0.00026144,2,"2024-02-23T08:50:32.101",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928998,1708678232111,"fUSD",-1440.53228321,0.00026168,2,"2024-02-23T08:50:32.111",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314928999,1708678232122,"fUSD",-1835.99,0.0002621,2,"2024-02-23T08:50:32.122",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929000,1708678232132,"fUSD",-1804.24,0.00026244,2,"2024-02-23T08:50:32.132",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929001,1708678232141,"fUSD",-1794.79,0.00026304,2,"2024-02-23T08:50:32.141",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929002,1708678232151,"fUSD",-332.74,0.00026304,2,"2024-02-23T08:50:32.151",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929003,1708678232161,"fUSD",-499.99,0.00026304,2,"2024-02-23T08:50:32.161",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929004,1708678232172,"fUSD",-712.0,0.00026322,2,"2024-02-23T08:50:32.172",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929005,1708678232182,"fUSD",-721.05,0.00026322,2,"2024-02-23T08:50:32.182",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929006,1708678232191,"fUSD",-1781.07,0.00026414,2,"2024-02-23T08:50:32.191",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929007,1708678232201,"fUSD",-4621.65,0.00026565,2,"2024-02-23T08:50:32.201",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929008,1708678232211,"fUSD",-1039.91,0.00026661,2,"2024-02-23T08:50:32.211",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929009,1708678232220,"fUSD",-510.73,0.00026689,2,"2024-02-23T08:50:32.220",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929010,1708678232231,"fUSD",-1782.59,0.00026689,2,"2024-02-23T08:50:32.231",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929011,1708678232241,"fUSD",-200.0,0.00026709,2,"2024-02-23T08:50:32.241",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929012,1708678232252,"fUSD",-2000.0,0.00026709,2,"2024-02-23T08:50:32.252",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929013,1708678232262,"fUSD",-512.0,0.0002677,2,"2024-02-23T08:50:32.262",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929014,1708678232271,"fUSD",-288.0,0.00026856,2,"2024-02-23T08:50:32.271",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929015,1708678232280,"fUSD",-150.7,0.00026881,2,"2024-02-23T08:50:32.280",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929016,1708678232290,"fUSD",-155.0,0.00026886,2,"2024-02-23T08:50:32.290",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929017,1708678232299,"fUSD",-250.0,0.00026888,2,"2024-02-23T08:50:32.299",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929018,1708678232310,"fUSD",-815.65,0.00026888,2,"2024-02-23T08:50:32.310",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929019,1708678232319,"fUSD",-23880.0,0.00026888,2,"2024-02-23T08:50:32.319",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929020,1708678232328,"fUSD",-23592.47,0.00026888,2,"2024-02-23T08:50:32.328",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929021,1708678232338,"fUSD",-1353.99,0.0002695,2,"2024-02-23T08:50:32.338",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929022,1708678232348,"fUSD",-217.25,0.00026951,2,"2024-02-23T08:50:32.348",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929023,1708678232358,"fUSD",-150.7,0.00027021,2,"2024-02-23T08:50:32.358",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929024,1708678232367,"fUSD",-150.7,0.00027161,2,"2024-02-23T08:50:32.367",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929025,1708678232377,"fUSD",-200.0,0.00027254,2,"2024-02-23T08:50:32.377",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929026,1708678232386,"fUSD",-1809.26,0.00027258,2,"2024-02-23T08:50:32.386",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929027,1708678232395,"fUSD",-150.7,0.00027301,2,"2024-02-23T08:50:32.395",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929028,1708678232404,"fUSD",-12125.0,0.00027396,2,"2024-02-23T08:50:32.404",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929029,1708678232413,"fUSD",-169.06102653,0.00027397,2,"2024-02-23T08:50:32.413",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929030,1708678232425,"fUSD",-150.0,0.00027397,7,"2024-02-23T08:50:32.425",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929031,1708678232435,"fUSD",-150.0,0.00027397,7,"2024-02-23T08:50:32.435",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929032,1708678232444,"fUSD",-166.05,0.00027397,2,"2024-02-23T08:50:32.444",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929033,1708678232453,"fUSD",-150.7,0.00027441,2,"2024-02-23T08:50:32.453",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929034,1708678232463,"fUSD",-1402.66352003,0.0002748,2,"2024-02-23T08:50:32.463",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929035,1708678232472,"fUSD",-1785.43,0.00027508,2,"2024-02-23T08:50:32.472",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929036,1708678232482,"fUSD",-512.0,0.0002752,2,"2024-02-23T08:50:32.482",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929037,1708678232492,"fUSD",-150.7,0.00027581,2,"2024-02-23T08:50:32.492",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929038,1708678232501,"fUSD",-166.05,0.00027635,2,"2024-02-23T08:50:32.501",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929039,1708678232514,"fUSD",-150.0,0.00027644,7,"2024-02-23T08:50:32.514",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929040,1708678232523,"fUSD",-150.0,0.00027644,7,"2024-02-23T08:50:32.523",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929041,1708678232533,"fUSD",-150.7,0.00027721,2,"2024-02-23T08:50:32.533",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929042,1708678232542,"fUSD",-1402.66352003,0.00027806,2,"2024-02-23T08:50:32.542",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929043,1708678232551,"fUSD",-878.7332,0.00027816,2,"2024-02-23T08:50:32.551",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929044,1708678232561,"fUSD",-150.7,0.00027862,2,"2024-02-23T08:50:32.561",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929045,1708678232570,"fUSD",-1806.94,0.00027868,2,"2024-02-23T08:50:32.570",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929046,1708678232583,"fUSD",-166.05,0.00027872,2,"2024-02-23T08:50:32.583",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929047,1708678232593,"fUSD",-150.0,0.0002789,7,"2024-02-23T08:50:32.593",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929048,1708678232604,"fUSD",-1402.66352003,0.00027958,2,"2024-02-23T08:50:32.604",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929049,1708678232614,"fUSD",-721.05,0.00027966,2,"2024-02-23T08:50:32.614",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929050,1708678232625,"fUSD",-150.0,0.00027993,2,"2024-02-23T08:50:32.625",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929051,1708678232636,"fUSD",-302.68511697,0.00028,2,"2024-02-23T08:50:32.636",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929052,1708678232646,"fUSD",-31359.32163531,0.00028,2,"2024-02-23T08:50:32.646",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929053,1708678232671,"fUSD",-2238.58117672,0.00028,2,"2024-02-23T08:50:32.671",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929054,1708678232682,"fUSD",-5260.31913334,0.00028,2,"2024-02-23T08:50:32.682",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929055,1708678232694,"fUSD",-404.79464981,0.00028,2,"2024-02-23T08:50:32.694",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929056,1708678232706,"fUSD",-3193.40605018,0.00028,2,"2024-02-23T08:50:32.706",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929057,1708678232718,"fUSD",-12700.0,0.00028,2,"2024-02-23T08:50:32.718",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929058,1708678232738,"fUSD",-10762.35817355,0.00028,2,"2024-02-23T08:50:32.738",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929059,1708678232749,"fUSD",-20391.37557804,0.00028,2,"2024-02-23T08:50:32.749",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929060,1708678232761,"fUSD",-102589.72067615,0.00028,2,"2024-02-23T08:50:32.761",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929061,1708678232772,"fUSD",-1814.03066159,0.00028,2,"2024-02-23T08:50:32.772",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929062,1708678232784,"fUSD",-302.19696592,0.00028,2,"2024-02-23T08:50:32.784",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929063,1708678232796,"fUSD",-284.49703418,0.00028,2,"2024-02-23T08:50:32.796",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929064,1708678232808,"fUSD",-21734.20088016,0.00028,2,"2024-02-23T08:50:32.808",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929065,1708678233902,"fUSD",-359.27642216,0.00025151,2,"2024-02-23T08:50:33.902",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929066,1708678233914,"fUSD",-162.70028315,0.00028,2,"2024-02-23T08:50:33.914",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929067,1708678233968,"fUSD",-61059.61323905,0.00028,2,"2024-02-23T08:50:33.968",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929068,1708678234120,"fUSD",-1875.38731659,0.00028,2,"2024-02-23T08:50:34.120",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929069,1708678234131,"fUSD",-1934.24120179,0.00028,2,"2024-02-23T08:50:34.131",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929070,1708678234147,"fUSD",-1592.29409451,0.00028,2,"2024-02-23T08:50:34.147",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929156,1708678241060,"fUSD",-200.0,0.00027687,2,"2024-02-23T08:50:41.060",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929157,1708678241071,"fUSD",-151.97,0.00027687,2,"2024-02-23T08:50:41.071",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929158,1708678241083,"fUSD",-170.32,0.00027806,10,"2024-02-23T08:50:41.083",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929159,1708678241326,"fUSD",-44845.91764713,0.00028,2,"2024-02-23T08:50:41.326",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929160,1708678241335,"fUSD",-150.7,0.00028002,2,"2024-02-23T08:50:41.335",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929161,1708678241344,"fUSD",-166.05,0.0002811,2,"2024-02-23T08:50:41.344",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929162,1708678241353,"fUSD",-150.7,0.00028142,2,"2024-02-23T08:50:41.353",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929163,1708678241362,"fUSD",-2000.0,0.000282,2,"2024-02-23T08:50:41.362",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929164,1708678241371,"fUSD",-512.0,0.0002828,2,"2024-02-23T08:50:41.371",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929165,1708678241380,"fUSD",-150.7,0.00028282,2,"2024-02-23T08:50:41.380",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929166,1708678241389,"fUSD",-193.73014769,0.00028317,2,"2024-02-23T08:50:41.389",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929167,1708678241398,"fUSD",-166.05,0.00028347,2,"2024-02-23T08:50:41.398",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929168,1708678241408,"fUSD",-1402.66352003,0.0002837,2,"2024-02-23T08:50:41.408",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929169,1708678241418,"fUSD",-1774.92,0.00028399,2,"2024-02-23T08:50:41.418",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929170,1708678241428,"fUSD",-193.73014767,0.0002847,2,"2024-02-23T08:50:41.428",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929171,1708678241438,"fUSD",-20224.62920025,0.00028522,2,"2024-02-23T08:50:41.438",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929172,1708678241447,"fUSD",-2500.0,0.0002854,2,"2024-02-23T08:50:41.447",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929173,1708678241456,"fUSD",-166.05,0.00028585,2,"2024-02-23T08:50:41.456",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929174,1708678241465,"fUSD",-150.0,0.00028586,2,"2024-02-23T08:50:41.465",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929175,1708678241475,"fUSD",-155.0,0.00028621,2,"2024-02-23T08:50:41.475",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929176,1708678241484,"fUSD",-272.64662214,0.00028622,4,"2024-02-23T08:50:41.484",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929177,1708678241495,"fUSD",-188.70842585,0.00028622,2,"2024-02-23T08:50:41.495",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929178,1708678241507,"fUSD",-193.73014767,0.00028622,2,"2024-02-23T08:50:41.507",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929179,1708678241517,"fUSD",-3859.25716084,0.0002864,2,"2024-02-23T08:50:41.517",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929180,1708678241527,"fUSD",-500.0,0.00028721,2,"2024-02-23T08:50:41.527",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929181,1708678241538,"fUSD",-500.0,0.00028721,2,"2024-02-23T08:50:41.538",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929182,1708678241548,"fUSD",-500.0,0.00028721,2,"2024-02-23T08:50:41.548",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929183,1708678241559,"fUSD",-500.0,0.00028721,2,"2024-02-23T08:50:41.559",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929184,1708678241569,"fUSD",-500.0,0.00028721,2,"2024-02-23T08:50:41.569",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929185,1708678241580,"fUSD",-164.43922393,0.00028721,2,"2024-02-23T08:50:41.580",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929186,1708678241591,"fUSD",-12424.30947067,0.00028721,2,"2024-02-23T08:50:41.591",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929187,1708678241601,"fUSD",-30563.60097654,0.00028722,2,"2024-02-23T08:50:41.601",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929188,1708678241632,"fUSD",-1293.85122542,0.00028722,2,"2024-02-23T08:50:41.632",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929189,1708678241656,"fUSD",-296.68998878,0.00028722,2,"2024-02-23T08:50:41.656",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929190,1708678241673,"fUSD",-26125.823789,0.00028722,2,"2024-02-23T08:50:41.673",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929201,1708678245043,"fUSD",-156.99553974,0.00027999,2,"2024-02-23T08:50:45.043",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929202,1708678245053,"fUSD",-24504.53259797,0.00028722,2,"2024-02-23T08:50:45.053",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929203,1708678245065,"fUSD",-7610.249997,0.00028722,2,"2024-02-23T08:50:45.065",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929204,1708678245077,"fUSD",-2897.74449262,0.00028722,2,"2024-02-23T08:50:45.077",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929206,1708678245090,"fUSD",-737.25850137,0.00028722,2,"2024-02-23T08:50:45.090",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929207,1708678245107,"fUSD",-5970.2484313,0.00028722,2,"2024-02-23T08:50:45.107",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929208,1708678245117,"fUSD",-9797.13428057,0.00028722,2,"2024-02-23T08:50:45.117",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929209,1708678245130,"fUSD",-995.53358351,0.00028722,2,"2024-02-23T08:50:45.130",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929210,1708678245141,"fUSD",-105713.56526693,0.00028722,2,"2024-02-23T08:50:45.141",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929211,1708678245162,"fUSD",-1527.65931469,0.00028722,2,"2024-02-23T08:50:45.162",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929212,1708678245174,"fUSD",-669.8361301,0.00028722,2,"2024-02-23T08:50:45.174",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929213,1708678245187,"fUSD",-291.81,0.00028722,2,"2024-02-23T08:50:45.187",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929216,1708678245260,"fUSD",-583.56908953,0.00028722,2,"2024-02-23T08:50:45.260",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929220,1708678245324,"fUSD",-280.62536943,0.00028722,2,"2024-02-23T08:50:45.324",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929221,1708678245336,"fUSD",-513.27410056,0.00028722,2,"2024-02-23T08:50:45.336",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929222,1708678245348,"fUSD",-957.77868697,0.00028722,2,"2024-02-23T08:50:45.348",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929223,1708678245394,"fUSD",-123669.21417771,0.00028722,2,"2024-02-23T08:50:45.394",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929226,1708678245404,"fUSD",-21214.9469,0.00028722,2,"2024-02-23T08:50:45.404",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929228,1708678245414,"fUSD",-1402.66352003,0.00028742,2,"2024-02-23T08:50:45.414",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929230,1708678245423,"fUSD",-262.05236759,0.00028764,7,"2024-02-23T08:50:45.423",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929232,1708678245434,"fUSD",-173.7543447,0.00028764,7,"2024-02-23T08:50:45.434",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929233,1708678245443,"fUSD",-288.69871382,0.00028764,7,"2024-02-23T08:50:45.443",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929235,1708678245452,"fUSD",-702.47445413,0.00028764,7,"2024-02-23T08:50:45.452",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929237,1708678245461,"fUSD",-1000.0,0.00028764,7,"2024-02-23T08:50:45.461",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929240,1708678245471,"fUSD",-1655.70285261,0.00028764,7,"2024-02-23T08:50:45.471",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929243,1708678245481,"fUSD",-786.79487761,0.00028764,7,"2024-02-23T08:50:45.481",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929245,1708678245490,"fUSD",-150.0,0.00028815,2,"2024-02-23T08:50:45.490",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929247,1708678245501,"fUSD",-186.11982756,0.0002882,2,"2024-02-23T08:50:45.501",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929249,1708678245510,"fUSD",-1049.28297181,0.0002882,2,"2024-02-23T08:50:45.510",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929250,1708678245520,"fUSD",-500.0,0.00028821,2,"2024-02-23T08:50:45.520",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929253,1708678245530,"fUSD",-166.05,0.00028822,2,"2024-02-23T08:50:45.530",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929256,1708678245539,"fUSD",-543.07344562,0.00028822,2,"2024-02-23T08:50:45.539",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929257,1708678245549,"fUSD",-272.64662208,0.00028838,4,"2024-02-23T08:50:45.549",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929258,1708678245559,"fUSD",-9959.8248971,0.00028899,2,"2024-02-23T08:50:45.559",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929262,1708678245572,"fUSD",-16993.57581157,0.000289,2,"2024-02-23T08:50:45.572",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929265,1708678245582,"fUSD",-272.2455436,0.00028919,2,"2024-02-23T08:50:45.582",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929268,1708678245592,"fUSD",-164.49282446,0.00028922,2,"2024-02-23T08:50:45.592",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929270,1708678245601,"fUSD",-1469.3176206,0.00028922,2,"2024-02-23T08:50:45.601",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929272,1708678245610,"fUSD",-1439.22671724,0.00028922,2,"2024-02-23T08:50:45.610",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929274,1708678245620,"fUSD",-200.0,0.00028922,2,"2024-02-23T08:50:45.620",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929276,1708678245629,"fUSD",-510.73,0.00028953,2,"2024-02-23T08:50:45.629",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929277,1708678245639,"fUSD",-1828.11,0.00029,2,"2024-02-23T08:50:45.639",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929279,1708678245649,"fUSD",-2000.0,0.00029,2,"2024-02-23T08:50:45.649",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929280,1708678245659,"fUSD",-1500.0,0.00029,2,"2024-02-23T08:50:45.659",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929281,1708678245669,"fUSD",-1000.0,0.00029,29,"2024-02-23T08:50:45.669",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929282,1708678245679,"fUSD",-296.72307367,0.00029,2,"2024-02-23T08:50:45.679",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929283,1708678245689,"fUSD",-173.29313199,0.00029,2,"2024-02-23T08:50:45.689",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929284,1708678245698,"fUSD",-512.0,0.0002903,2,"2024-02-23T08:50:45.698",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929285,1708678245707,"fUSD",-150.0,0.00029045,2,"2024-02-23T08:50:45.707",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929286,1708678245717,"fUSD",-272.64662208,0.00029053,4,"2024-02-23T08:50:45.717",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929287,1708678245726,"fUSD",-20224.62920024,0.00029101,2,"2024-02-23T08:50:45.726",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929288,1708678245736,"fUSD",-3376.62459243,0.00029105,2,"2024-02-23T08:50:45.736",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929289,1708678245745,"fUSD",-168.33326259,0.00029111,2,"2024-02-23T08:50:45.745",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929290,1708678245755,"fUSD",-150.0,0.00029114,2,"2024-02-23T08:50:45.755",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929291,1708678245764,"fUSD",-543.07344559,0.00029115,2,"2024-02-23T08:50:45.764",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929293,1708678245774,"fUSD",-150.0,0.0002913,2,"2024-02-23T08:50:45.774",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929295,1708678245784,"fUSD",-458.0,0.00029141,2,"2024-02-23T08:50:45.784",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929297,1708678245793,"fUSD",-168.788,0.00029141,2,"2024-02-23T08:50:45.793",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929299,1708678245802,"fUSD",-150.0,0.00029141,2,"2024-02-23T08:50:45.802",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929300,1708678245812,"fUSD",-208.1605,0.00029144,2,"2024-02-23T08:50:45.812",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929301,1708678245822,"fUSD",-3376.62459236,0.00029198,2,"2024-02-23T08:50:45.822",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929302,1708678245831,"fUSD",-200.0,0.00029211,2,"2024-02-23T08:50:45.831",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929303,1708678245840,"fUSD",-150.0,0.00029217,2,"2024-02-23T08:50:45.840",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929304,1708678245850,"fUSD",-300.0,0.00029222,2,"2024-02-23T08:50:45.850",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929305,1708678245860,"fUSD",-312.0,0.00029234,5,"2024-02-23T08:50:45.860",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929306,1708678245869,"fUSD",-150.0,0.00029241,2,"2024-02-23T08:50:45.869",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929307,1708678245879,"fUSD",-150.0,0.00029268,2,"2024-02-23T08:50:45.879",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929308,1708678245888,"fUSD",-272.64662208,0.00029269,4,"2024-02-23T08:50:45.888",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929309,1708678245898,"fUSD",-2000.0,0.00029273,2,"2024-02-23T08:50:45.898",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929310,1708678245908,"fUSD",-200.0,0.00029273,2,"2024-02-23T08:50:45.908",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929312,1708678245918,"fUSD",-30179.03380585,0.00029273,2,"2024-02-23T08:50:45.918",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929313,1708678245928,"fUSD",-14423.30051634,0.00029274,2,"2024-02-23T08:50:45.928",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929315,1708678245938,"fUSD",-157.92378669,0.0002928,2,"2024-02-23T08:50:45.938",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929317,1708678245947,"fUSD",-3376.62459236,0.00029292,2,"2024-02-23T08:50:45.947",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929318,1708678245956,"fUSD",-545.84,0.000293,2,"2024-02-23T08:50:45.956",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929319,1708678245965,"fUSD",-158.11243593,0.00029301,2,"2024-02-23T08:50:45.965",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929320,1708678245975,"fUSD",-1402.66352003,0.00029306,2,"2024-02-23T08:50:45.975",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929321,1708678245984,"fUSD",-71136.7922834,0.00029322,2,"2024-02-23T08:50:45.984",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929322,1708678245997,"fUSD",-5974.17,0.00029322,2,"2024-02-23T08:50:45.997",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929323,1708678246010,"fUSD",-3348.08119568,0.00029322,2,"2024-02-23T08:50:46.010",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929324,1708678246022,"fUSD",-1328.38696737,0.00029322,2,"2024-02-23T08:50:46.022",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929325,1708678246045,"fUSD",-881.8822897,0.00029322,2,"2024-02-23T08:50:46.045",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929326,1708678246065,"fUSD",-5295.65459144,0.00029322,2,"2024-02-23T08:50:46.065",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929327,1708678246077,"fUSD",-10509.0414,0.00029322,2,"2024-02-23T08:50:46.077",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929329,1708678246159,"fUSD",-22719.7055389,0.00029322,2,"2024-02-23T08:50:46.159",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929330,1708678246192,"fUSD",-266.87064003,0.00029322,2,"2024-02-23T08:50:46.192",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929331,1708678246204,"fUSD",-12241.468196,0.00029322,2,"2024-02-23T08:50:46.204",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929332,1708678246214,"fUSD",-3701.27285981,0.00029323,2,"2024-02-23T08:50:46.214",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929333,1708678246225,"fUSD",-163.62,0.00029327,2,"2024-02-23T08:50:46.225",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929334,1708678246235,"fUSD",-158.11243593,0.00029328,2,"2024-02-23T08:50:46.235",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929335,1708678246244,"fUSD",-14423.30051634,0.00029343,2,"2024-02-23T08:50:46.244",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929336,1708678246254,"fUSD",-171.80334546,0.00029357,2,"2024-02-23T08:50:46.254",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929337,1708678246263,"fUSD",-637.81846486,0.00029358,2,"2024-02-23T08:50:46.263",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929338,1708678246273,"fUSD",-150.0,0.00029365,2,"2024-02-23T08:50:46.273",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929339,1708678246283,"fUSD",-150.64,0.00029379,2,"2024-02-23T08:50:46.283",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929340,1708678246293,"fUSD",-3376.62459236,0.00029385,2,"2024-02-23T08:50:46.293",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929341,1708678246302,"fUSD",-1901.86852625,0.00029385,2,"2024-02-23T08:50:46.302",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929342,1708678246312,"fUSD",-637.81846486,0.00029386,2,"2024-02-23T08:50:46.312",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929343,1708678246322,"fUSD",-171.58217408,0.00029391,3,"2024-02-23T08:50:46.322",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929344,1708678246331,"fUSD",-12142.0,0.000294,5,"2024-02-23T08:50:46.331",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929345,1708678246341,"fUSD",-172.65979484,0.000294,2,"2024-02-23T08:50:46.341",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929346,1708678246350,"fUSD",-543.07344559,0.00029407,2,"2024-02-23T08:50:46.350",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929347,1708678246359,"fUSD",-500.0,0.00029421,2,"2024-02-23T08:50:46.359",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929348,1708678246369,"fUSD",-25763.55,0.00029422,5,"2024-02-23T08:50:46.369",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929349,1708678246379,"fUSD",-3376.62459236,0.00029478,2,"2024-02-23T08:50:46.379",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929350,1708678246388,"fUSD",-272.64662208,0.00029484,4,"2024-02-23T08:50:46.388",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929351,1708678246397,"fUSD",-5563.27305624,0.00029485,2,"2024-02-23T08:50:46.397",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929352,1708678246407,"fUSD",-30893.54325255,0.00029485,2,"2024-02-23T08:50:46.407",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929353,1708678246437,"fUSD",-4349.59286966,0.00029485,2,"2024-02-23T08:50:46.437",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929354,1708678246576,"fUSD",-681.07127995,0.00029485,2,"2024-02-23T08:50:46.576",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929355,1708678246588,"fUSD",-534.00001,0.00029485,2,"2024-02-23T08:50:46.588",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929356,1708678246613,"fUSD",-3096.45993532,0.00029485,2,"2024-02-23T08:50:46.613",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929357,1708678270718,"fUSD",1049.28297181,0.00023,2,"2024-02-23T08:51:10.718",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929358,1708678270739,"fUSD",1801.1217,0.00023,2,"2024-02-23T08:51:10.739",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929359,1708678270772,"fUSD",152209.15667975,0.00023,2,"2024-02-23T08:51:10.772",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929360,1708678314396,"fUSD",2666.13276671,0.00021,4,"2024-02-23T08:51:54.396",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929361,1708678434629,"fUSD",34389.35055354,0.00023,2,"2024-02-23T08:53:54.629",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929362,1708678434655,"fUSD",162556.20047313,0.00023,2,"2024-02-23T08:53:54.655",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929364,1708678874809,"fUSD",186.93,0.00026204,10,"2024-02-23T09:01:14.809",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929365,1708678891258,"fUSD",150.0,0.00023,2,"2024-02-23T09:01:31.258",0.0003942,38.11,0.9769951709228895,1638827270.8670108]
[314929398,1708679431906,"fUSD",-359.27642216,0.00023999,2,"2024-02-23T09:10:31.906",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929399,1708679431916,"fUSD",-1243.0,0.00024,2,"2024-02-23T09:10:31.916",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929400,1708679431926,"fUSD",-526.11,0.0002432,2,"2024-02-23T09:10:31.926",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929401,1708679431936,"fUSD",-220.3095,0.00024684,2,"2024-02-23T09:10:31.936",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929402,1708679431947,"fUSD",-238.1777,0.00024784,2,"2024-02-23T09:10:31.947",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929403,1708679431959,"fUSD",-750.0,0.00025,3,"2024-02-23T09:10:31.959",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929404,1708679431969,"fUSD",-156.48851905,0.00025453,2,"2024-02-23T09:10:31.969",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929405,1708679431978,"fUSD",-150.0,0.00025553,2,"2024-02-23T09:10:31.978",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929406,1708679431987,"fUSD",-156.48851893,0.00025684,2,"2024-02-23T09:10:31.987",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929407,1708679431998,"fUSD",-1500.0,0.00025746,3,"2024-02-23T09:10:31.998",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929408,1708679432008,"fUSD",-2453.29,0.00025762,2,"2024-02-23T09:10:32.008",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929409,1708679432017,"fUSD",-150.0,0.00025769,2,"2024-02-23T09:10:32.017",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929410,1708679432027,"fUSD",-300.0,0.00025769,2,"2024-02-23T09:10:32.027",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929411,1708679432037,"fUSD",-5298.57,0.00025769,2,"2024-02-23T09:10:32.037",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929412,1708679432046,"fUSD",-2640.68,0.0002577,2,"2024-02-23T09:10:32.046",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929413,1708679432055,"fUSD",-755.20967623,0.00025776,2,"2024-02-23T09:10:32.055",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929414,1708679432068,"fUSD",-1244.79032377,0.00025776,2,"2024-02-23T09:10:32.068",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929415,1708679432077,"fUSD",-200.0,0.00025883,2,"2024-02-23T09:10:32.077",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929416,1708679432086,"fUSD",-965.2,0.00025905,2,"2024-02-23T09:10:32.086",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929417,1708679432095,"fUSD",-569.6,0.00025907,2,"2024-02-23T09:10:32.095",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929418,1708679432105,"fUSD",-156.48851893,0.00025915,2,"2024-02-23T09:10:32.105",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929419,1708679432114,"fUSD",-361.24,0.00025935,2,"2024-02-23T09:10:32.114",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929420,1708679432123,"fUSD",-153.52,0.00025944,2,"2024-02-23T09:10:32.123",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929421,1708679432132,"fUSD",-696.73603151,0.00025949,2,"2024-02-23T09:10:32.132",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929422,1708679432144,"fUSD",-643.21863809,0.00025949,2,"2024-02-23T09:10:32.144",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929423,1708679432156,"fUSD",-280.22034842,0.00025949,2,"2024-02-23T09:10:32.156",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929424,1708679433830,"fUSD",-3473.80498198,0.00025949,2,"2024-02-23T09:10:33.830",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929425,1708679433839,"fUSD",-150.0,0.00025953,2,"2024-02-23T09:10:33.839",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929426,1708679433848,"fUSD",-500.0,0.00025965,2,"2024-02-23T09:10:33.848",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929427,1708679433857,"fUSD",-155.0,0.00025971,2,"2024-02-23T09:10:33.857",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929428,1708679433866,"fUSD",-7555.71214244,0.00025973,2,"2024-02-23T09:10:33.866",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929429,1708679433909,"fUSD",-417.78448652,0.00025973,2,"2024-02-23T09:10:33.909",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929430,1708679433920,"fUSD",-378.38337104,0.00025973,2,"2024-02-23T09:10:33.920",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929431,1708679433930,"fUSD",-675.04367004,0.00025973,2,"2024-02-23T09:10:33.930",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929432,1708679433945,"fUSD",-4.65632996,0.00025973,2,"2024-02-23T09:10:33.945",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929433,1708679433955,"fUSD",-155.02,0.00026026,2,"2024-02-23T09:10:33.955",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929435,1708679433965,"fUSD",-155.02,0.00026097,2,"2024-02-23T09:10:33.965",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929436,1708679433975,"fUSD",-150.0,0.00026101,2,"2024-02-23T09:10:33.975",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929437,1708679433984,"fUSD",-160.55,0.00026128,2,"2024-02-23T09:10:33.984",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929438,1708679433993,"fUSD",-156.48851893,0.00026146,2,"2024-02-23T09:10:33.993",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929439,1708679434003,"fUSD",-155.02,0.00026169,2,"2024-02-23T09:10:34.003",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929440,1708679434012,"fUSD",-34.27115533,0.00026204,2,"2024-02-23T09:10:34.012",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929445,1708679437870,"fUSD",-446.34884467,0.00026204,2,"2024-02-23T09:10:37.870",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929446,1708679437880,"fUSD",-155.02,0.0002624,2,"2024-02-23T09:10:37.880",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929447,1708679437890,"fUSD",-155.02,0.00026311,2,"2024-02-23T09:10:37.890",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929448,1708679437900,"fUSD",-179.0,0.00026349,2,"2024-02-23T09:10:37.900",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929449,1708679437911,"fUSD",-415.2779608,0.00026371,2,"2024-02-23T09:10:37.911",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929450,1708679437920,"fUSD",-430.4,0.00026372,2,"2024-02-23T09:10:37.920",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929451,1708679437930,"fUSD",-156.48851893,0.00026377,2,"2024-02-23T09:10:37.930",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929452,1708679437940,"fUSD",-155.02,0.00026383,2,"2024-02-23T09:10:37.940",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929453,1708679437951,"fUSD",-160.55,0.00026418,2,"2024-02-23T09:10:37.951",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929454,1708679437960,"fUSD",-155.02,0.00026454,2,"2024-02-23T09:10:37.960",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929455,1708679437970,"fUSD",-1805.38,0.00026461,2,"2024-02-23T09:10:37.970",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929456,1708679437979,"fUSD",-208.0,0.00026508,2,"2024-02-23T09:10:37.979",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929457,1708679437988,"fUSD",-155.02,0.00026525,2,"2024-02-23T09:10:37.988",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929458,1708679437997,"fUSD",-134.0846756,0.00026553,2,"2024-02-23T09:10:37.997",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929459,1708679438020,"fUSD",-365.9053244,0.00026553,2,"2024-02-23T09:10:38.020",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929460,1708679438029,"fUSD",-526.11,0.00026584,2,"2024-02-23T09:10:38.029",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929461,1708679438039,"fUSD",-155.02,0.00026597,2,"2024-02-23T09:10:38.039",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929462,1708679438048,"fUSD",-156.48851893,0.00026607,2,"2024-02-23T09:10:38.048",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929463,1708679438057,"fUSD",-150.97137965,0.00026649,2,"2024-02-23T09:10:38.057",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929464,1708679438066,"fUSD",-155.02,0.00026668,2,"2024-02-23T09:10:38.066",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929465,1708679438076,"fUSD",-234.51227222,0.00026687,2,"2024-02-23T09:10:38.076",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929466,1708679439492,"fUSD",-173.50772778,0.00026687,2,"2024-02-23T09:10:39.492",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929467,1708679439502,"fUSD",-160.55,0.00026708,2,"2024-02-23T09:10:39.502",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929469,1708679439511,"fUSD",-155.02,0.00026739,2,"2024-02-23T09:10:39.511",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929471,1708679439521,"fUSD",-155.02,0.00026811,2,"2024-02-23T09:10:39.521",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929473,1708679439530,"fUSD",-156.48851893,0.00026838,2,"2024-02-23T09:10:39.530",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929475,1708679439540,"fUSD",-155.02,0.00026882,2,"2024-02-23T09:10:39.540",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929477,1708679439550,"fUSD",-42907.0,0.00026897,2,"2024-02-23T09:10:39.550",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929479,1708679439559,"fUSD",-250.08316889,0.00026925,2,"2024-02-23T09:10:39.559",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929481,1708679439569,"fUSD",-155.02,0.00026954,2,"2024-02-23T09:10:39.569",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929483,1708679439579,"fUSD",-160.55,0.00026999,2,"2024-02-23T09:10:39.579",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929485,1708679439588,"fUSD",-12673.50010085,0.00027,2,"2024-02-23T09:10:39.588",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929487,1708679439598,"fUSD",-800.0,0.00027,3,"2024-02-23T09:10:39.598",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929489,1708679439607,"fUSD",-22015.13285477,0.00027,2,"2024-02-23T09:10:39.607",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929492,1708679439622,"fUSD",-1919.19173163,0.00027,2,"2024-02-23T09:10:39.622",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929494,1708679439633,"fUSD",-155.02,0.00027025,2,"2024-02-23T09:10:39.633",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929496,1708679439642,"fUSD",-224.01,0.00027079,2,"2024-02-23T09:10:39.642",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929498,1708679439652,"fUSD",-155.02,0.00027096,2,"2024-02-23T09:10:39.652",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929500,1708679439662,"fUSD",-150.0,0.00027131,2,"2024-02-23T09:10:39.662",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929502,1708679439674,"fUSD",-155.02,0.00027168,2,"2024-02-23T09:10:39.674",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929504,1708679439683,"fUSD",-179.0,0.00027171,2,"2024-02-23T09:10:39.683",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929506,1708679439694,"fUSD",-173.2,0.00027171,2,"2024-02-23T09:10:39.694",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929508,1708679439703,"fUSD",-224.01,0.00027221,2,"2024-02-23T09:10:39.703",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929510,1708679439713,"fUSD",-155.02,0.00027239,2,"2024-02-23T09:10:39.713",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929513,1708679439723,"fUSD",-160.55,0.00027289,2,"2024-02-23T09:10:39.723",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929515,1708679439732,"fUSD",-155.02,0.0002731,2,"2024-02-23T09:10:39.732",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929517,1708679439741,"fUSD",-224.01,0.00027364,2,"2024-02-23T09:10:39.741",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929519,1708679439751,"fUSD",-155.02,0.00027382,2,"2024-02-23T09:10:39.751",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929521,1708679439760,"fUSD",-150.0,0.00027397,7,"2024-02-23T09:10:39.760",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929523,1708679439770,"fUSD",-2567.07,0.00027397,2,"2024-02-23T09:10:39.770",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929525,1708679439779,"fUSD",-274.76,0.00027397,10,"2024-02-23T09:10:39.779",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929527,1708679439788,"fUSD",-349.86,0.00027397,10,"2024-02-23T09:10:39.788",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929529,1708679439798,"fUSD",-291.55,0.00027397,10,"2024-02-23T09:10:39.798",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929531,1708679439807,"fUSD",-242.95,0.00027397,10,"2024-02-23T09:10:39.807",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929533,1708679439817,"fUSD",-375.0,0.000274,2,"2024-02-23T09:10:39.817",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929535,1708679439826,"fUSD",-250.08316886,0.00027428,2,"2024-02-23T09:10:39.826",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929537,1708679439835,"fUSD",-224.01,0.00027506,2,"2024-02-23T09:10:39.835",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929539,1708679439844,"fUSD",-965.2,0.00027549,2,"2024-02-23T09:10:39.844",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929541,1708679439854,"fUSD",-2567.07,0.00027556,2,"2024-02-23T09:10:39.854",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929543,1708679439864,"fUSD",-160.55,0.00027579,2,"2024-02-23T09:10:39.864",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929545,1708679439877,"fUSD",-170.4,0.00027591,2,"2024-02-23T09:10:39.877",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929547,1708679439886,"fUSD",-150.0,0.00027644,7,"2024-02-23T09:10:39.886",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929549,1708679439896,"fUSD",-224.01,0.00027649,2,"2024-02-23T09:10:39.896",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929552,1708679439905,"fUSD",-85467.38922957,0.00027691,2,"2024-02-23T09:10:39.905",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929554,1708679439915,"fUSD",-4246.0779,0.00027707,2,"2024-02-23T09:10:39.915",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929556,1708679439925,"fUSD",-2567.07,0.00027714,2,"2024-02-23T09:10:39.925",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929558,1708679439934,"fUSD",-19359.94949914,0.00027767,2,"2024-02-23T09:10:39.934",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929560,1708679439946,"fUSD",-174.32,0.0002779,2,"2024-02-23T09:10:39.946",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929562,1708679439957,"fUSD",-224.01,0.00027791,2,"2024-02-23T09:10:39.957",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929564,1708679439967,"fUSD",-271.0,0.000278,2,"2024-02-23T09:10:39.967",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929566,1708679439976,"fUSD",-5498.8107,0.000278,2,"2024-02-23T09:10:39.976",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929568,1708679439986,"fUSD",-1797.64,0.00027866,2,"2024-02-23T09:10:39.986",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929570,1708679439996,"fUSD",-160.55,0.0002787,2,"2024-02-23T09:10:39.996",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929572,1708679440006,"fUSD",-2567.07,0.00027872,2,"2024-02-23T09:10:40.006",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929574,1708679440016,"fUSD",-238.0,0.00027894,2,"2024-02-23T09:10:40.016",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929576,1708679440026,"fUSD",-32325.5953,0.000279,2,"2024-02-23T09:10:40.026",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929578,1708679440036,"fUSD",-1467.98343451,0.00027912,2,"2024-02-23T09:10:40.036",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929580,1708679440047,"fUSD",-568.2986511,0.0002793,3,"2024-02-23T09:10:40.047",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929582,1708679440057,"fUSD",-250.08316886,0.0002793,2,"2024-02-23T09:10:40.057",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929584,1708679440067,"fUSD",-224.01,0.00027934,2,"2024-02-23T09:10:40.067",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929586,1708679440078,"fUSD",-236.86630025,0.0002799,2,"2024-02-23T09:10:40.078",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929588,1708679440088,"fUSD",-179.0,0.00027993,2,"2024-02-23T09:10:40.088",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929590,1708679440098,"fUSD",-345.88326893,0.00027999,15,"2024-02-23T09:10:40.098",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929592,1708679440109,"fUSD",-238726.25169346,0.00028,2,"2024-02-23T09:10:40.109",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929595,1708679440122,"fUSD",-85778.70470371,0.00028,2,"2024-02-23T09:10:40.122",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929597,1708679440133,"fUSD",-2567.07,0.0002803,2,"2024-02-23T09:10:40.133",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929599,1708679440143,"fUSD",-224.01,0.00028076,2,"2024-02-23T09:10:40.143",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929601,1708679440153,"fUSD",-160.55,0.0002816,2,"2024-02-23T09:10:40.153",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929603,1708679440163,"fUSD",-2567.07,0.00028189,2,"2024-02-23T09:10:40.163",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929605,1708679440173,"fUSD",-543.07344559,0.00028196,2,"2024-02-23T09:10:40.173",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929607,1708679440182,"fUSD",-2000.0,0.000282,2,"2024-02-23T09:10:40.182",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929609,1708679440194,"fUSD",-1500.0,0.000282,2,"2024-02-23T09:10:40.194",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929611,1708679440205,"fUSD",-224.01,0.00028219,2,"2024-02-23T09:10:40.205",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929613,1708679440215,"fUSD",-568.29865103,0.00028244,4,"2024-02-23T09:10:40.215",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929616,1708679440225,"fUSD",-1467.98343449,0.00028279,2,"2024-02-23T09:10:40.225",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929618,1708679440234,"fUSD",-174.32,0.00028286,2,"2024-02-23T09:10:40.234",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929620,1708679440246,"fUSD",-17608.48,0.00028296,2,"2024-02-23T09:10:40.246",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929622,1708679440255,"fUSD",-17608.48,0.00028296,2,"2024-02-23T09:10:40.255",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929624,1708679440265,"fUSD",-17608.48,0.00028296,2,"2024-02-23T09:10:40.265",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929626,1708679440275,"fUSD",-17608.48,0.00028296,2,"2024-02-23T09:10:40.275",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929628,1708679440285,"fUSD",-17608.48,0.00028296,2,"2024-02-23T09:10:40.285",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929630,1708679440295,"fUSD",-17608.48,0.00028296,2,"2024-02-23T09:10:40.295",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929632,1708679440304,"fUSD",-17608.48,0.00028296,2,"2024-02-23T09:10:40.304",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929634,1708679440315,"fUSD",-17608.48,0.00028296,2,"2024-02-23T09:10:40.315",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929636,1708679440325,"fUSD",-17608.48,0.00028296,2,"2024-02-23T09:10:40.325",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929638,1708679440335,"fUSD",-5876.53880647,0.00028296,2,"2024-02-23T09:10:40.335",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929642,1708679440364,"fUSD",-535.32831113,0.00028296,2,"2024-02-23T09:10:40.364",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929645,1708679440381,"fUSD",-10192.95086942,0.00028296,2,"2024-02-23T09:10:40.381",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929663,1708679440537,"fUSD",-156.48851893,0.00027069,2,"2024-02-23T09:10:40.537",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929665,1708679440547,"fUSD",-176.59764847,0.00028296,2,"2024-02-23T09:10:40.547",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929722,1708679444258,"fUSD",-11.79862062,0.00028296,2,"2024-02-23T09:10:44.258",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929723,1708679444271,"fUSD",-815.26574389,0.00028296,2,"2024-02-23T09:10:44.271",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929724,1708679444281,"fUSD",-17608.48,0.00028296,2,"2024-02-23T09:10:44.281",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929725,1708679444291,"fUSD",-2492.80035889,0.00028296,2,"2024-02-23T09:10:44.291",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929726,1708679444303,"fUSD",-1531.93809026,0.00028296,2,"2024-02-23T09:10:44.303",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929727,1708679444315,"fUSD",-3834.0992114,0.00028296,2,"2024-02-23T09:10:44.315",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929728,1708679444328,"fUSD",-3082.58990501,0.00028296,2,"2024-02-23T09:10:44.328",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929729,1708679444341,"fUSD",-6302.63711354,0.00028296,2,"2024-02-23T09:10:44.341",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929730,1708679444428,"fUSD",-290.781003,0.00028296,2,"2024-02-23T09:10:44.428",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929731,1708679444444,"fUSD",-73.6343179,0.00028296,2,"2024-02-23T09:10:44.444",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929748,1708679444754,"fUSD",-198.5886821,0.00028296,2,"2024-02-23T09:10:44.754",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929750,1708679444775,"fUSD",-7943.47416661,0.00028296,2,"2024-02-23T09:10:44.775",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929751,1708679444791,"fUSD",-279.02892948,0.00028296,2,"2024-02-23T09:10:44.791",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929811,1708679445953,"fUSD",-156.48851893,0.000273,2,"2024-02-23T09:10:45.953",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929812,1708679445964,"fUSD",-155.54665599,0.00028296,2,"2024-02-23T09:10:45.964",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929813,1708679446077,"fUSD",-9031.84156582,0.00028296,2,"2024-02-23T09:10:46.077",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929814,1708679446087,"fUSD",-5543.15843423,0.00028296,2,"2024-02-23T09:10:46.087",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929815,1708679446139,"fUSD",-1458.0,0.00028296,2,"2024-02-23T09:10:46.139",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929816,1708679446212,"fUSD",-608.37777744,0.00028296,2,"2024-02-23T09:10:46.212",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929820,1708680019533,"fUSD",-1071.9332636,0.0003,31,"2024-02-23T09:20:19.533",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929821,1708680019555,"fUSD",-477.42,0.0003,120,"2024-02-23T09:20:19.555",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929822,1708680019581,"fUSD",-151.0,0.00030875,120,"2024-02-23T09:20:19.581",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929823,1708680019602,"fUSD",-900.0,0.00031,32,"2024-02-23T09:20:19.602",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929824,1708680019624,"fUSD",-151.0,0.00031505,30,"2024-02-23T09:20:19.624",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929825,1708680019646,"fUSD",-900.0,0.00032,33,"2024-02-23T09:20:19.646",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929826,1708680019727,"fUSD",-158.4594,0.00032877,30,"2024-02-23T09:20:19.727",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929827,1708680019762,"fUSD",-900.0,0.00033,34,"2024-02-23T09:20:19.762",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929828,1708680019784,"fUSD",-511.15894504,0.00033,34,"2024-02-23T09:20:19.784",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929829,1708680020036,"fUSD",-900.0,0.00034,35,"2024-02-23T09:20:20.036",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929830,1708680020060,"fUSD",-250.0,0.00034,120,"2024-02-23T09:20:20.060",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929831,1708680020212,"fUSD",-481.06871168,0.00035,30,"2024-02-23T09:20:20.212",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929832,1708680020238,"fUSD",-900.0,0.00035,36,"2024-02-23T09:20:20.238",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929833,1708680020260,"fUSD",-250.0,0.00035,120,"2024-02-23T09:20:20.260",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929834,1708680020281,"fUSD",-157.67296212,0.00035,30,"2024-02-23T09:20:20.281",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929835,1708680020414,"fUSD",-900.0,0.00036,37,"2024-02-23T09:20:20.414",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929836,1708680020436,"fUSD",-8890.28671756,0.00036,30,"2024-02-23T09:20:20.436",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929850,1708680632112,"fUSD",-359.27642216,0.0002424,2,"2024-02-23T09:30:32.112",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929852,1708680632121,"fUSD",-457.31147432,0.00024241,2,"2024-02-23T09:30:32.121",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929854,1708680632247,"fUSD",-16.17852568,0.00024241,2,"2024-02-23T09:30:32.247",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929855,1708680632258,"fUSD",-306.52880173,0.00024739,2,"2024-02-23T09:30:32.258",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929856,1708680632293,"fUSD",-309.03396925,0.00024739,2,"2024-02-23T09:30:32.293",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929857,1708680632303,"fUSD",-415.2779608,0.00024747,2,"2024-02-23T09:30:32.303",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929858,1708680632313,"fUSD",-9.87132483,0.00025,3,"2024-02-23T09:30:32.313",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929859,1708680632353,"fUSD",-707.14810703,0.00025,3,"2024-02-23T09:30:32.353",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929860,1708680632365,"fUSD",-32.98056814,0.00025,3,"2024-02-23T09:30:32.365",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929861,1708680632375,"fUSD",-794.59890226,0.00025201,2,"2024-02-23T09:30:32.375",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929862,1708680632386,"fUSD",-1481.85441245,0.00025201,2,"2024-02-23T09:30:32.386",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929863,1708680638597,"fUSD",-1298.61862913,0.00025201,2,"2024-02-23T09:30:38.597",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929864,1708680638632,"fUSD",-319.4749821,0.00025201,2,"2024-02-23T09:30:38.632",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929865,1708680638641,"fUSD",-155.95809787,0.00025785,2,"2024-02-23T09:30:38.641",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929866,1708680638651,"fUSD",-1534.41108133,0.00025785,2,"2024-02-23T09:30:38.651",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929867,1708680639328,"fUSD",-53.91831867,0.00025785,2,"2024-02-23T09:30:39.328",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929868,1708680639337,"fUSD",-1798.15,0.00025886,2,"2024-02-23T09:30:39.337",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929869,1708680639347,"fUSD",-1814.11,0.00026064,2,"2024-02-23T09:30:39.347",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929870,1708680639356,"fUSD",-340.01,0.00026159,2,"2024-02-23T09:30:39.356",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929871,1708680639365,"fUSD",-155.95809783,0.00026172,2,"2024-02-23T09:30:39.365",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929872,1708680639374,"fUSD",-499.99,0.00026172,2,"2024-02-23T09:30:39.374",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929873,1708680639384,"fUSD",-1824.99,0.00026287,2,"2024-02-23T09:30:39.384",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929874,1708680639394,"fUSD",-643.46,0.00026419,2,"2024-02-23T09:30:39.394",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929875,1708680639403,"fUSD",-544.32,0.00026419,2,"2024-02-23T09:30:39.403",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929876,1708680639412,"fUSD",-3998.96,0.00026435,2,"2024-02-23T09:30:39.412",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929877,1708680639422,"fUSD",-158.16,0.00026436,2,"2024-02-23T09:30:39.422",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929878,1708680639431,"fUSD",-314.34,0.00026456,2,"2024-02-23T09:30:39.431",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929879,1708680639441,"fUSD",-463.0,0.00026486,2,"2024-02-23T09:30:39.441",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929880,1708680639451,"fUSD",-473.49,0.00026505,2,"2024-02-23T09:30:39.451",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929881,1708680639460,"fUSD",-1500.0,0.00026513,3,"2024-02-23T09:30:39.460",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929882,1708680639470,"fUSD",-155.95809783,0.00026559,2,"2024-02-23T09:30:39.470",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929883,1708680639479,"fUSD",-1830.98,0.00026567,2,"2024-02-23T09:30:39.479",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929884,1708680639488,"fUSD",-455.68,0.00026576,2,"2024-02-23T09:30:39.488",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929885,1708680639499,"fUSD",-566.41,0.00026629,2,"2024-02-23T09:30:39.499",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929886,1708680639507,"fUSD",-180.62,0.00026634,2,"2024-02-23T09:30:39.507",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929887,1708680639517,"fUSD",-170.4,0.0002669,2,"2024-02-23T09:30:39.517",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929888,1708680639526,"fUSD",-152.14,0.00026708,2,"2024-02-23T09:30:39.526",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929889,1708680639534,"fUSD",-168.05,0.0002683,2,"2024-02-23T09:30:39.534",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929890,1708680639543,"fUSD",-1822.81,0.0002692,2,"2024-02-23T09:30:39.543",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929891,1708680639553,"fUSD",-155.95809783,0.00026946,2,"2024-02-23T09:30:39.553",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929893,1708680639562,"fUSD",-800.0,0.00027,3,"2024-02-23T09:30:39.562",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929895,1708680639571,"fUSD",-1269.176992,0.00027138,2,"2024-02-23T09:30:39.571",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929897,1708680639580,"fUSD",-208.0,0.00027292,2,"2024-02-23T09:30:39.580",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929899,1708680639589,"fUSD",-155.95809783,0.00027333,2,"2024-02-23T09:30:39.589",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929901,1708680639597,"fUSD",-1540.24,0.00027397,2,"2024-02-23T09:30:39.597",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929903,1708680639606,"fUSD",-375.0,0.000274,2,"2024-02-23T09:30:39.606",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929905,1708680639615,"fUSD",-1777.51,0.00027511,2,"2024-02-23T09:30:39.615",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929907,1708680639625,"fUSD",-177.74,0.0002752,2,"2024-02-23T09:30:39.625",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929909,1708680639634,"fUSD",-1776.0,0.00027538,2,"2024-02-23T09:30:39.634",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929911,1708680639642,"fUSD",-1269.176992,0.00027555,2,"2024-02-23T09:30:39.642",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929913,1708680639651,"fUSD",-1540.24,0.00027556,2,"2024-02-23T09:30:39.651",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929915,1708680639660,"fUSD",-152.14,0.00027598,2,"2024-02-23T09:30:39.660",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929917,1708680639669,"fUSD",-1540.24,0.00027714,2,"2024-02-23T09:30:39.669",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929919,1708680639678,"fUSD",-155.95809783,0.00027721,2,"2024-02-23T09:30:39.678",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929921,1708680639687,"fUSD",-1390.911033,0.0002773,2,"2024-02-23T09:30:39.687",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929923,1708680639697,"fUSD",-1269.176992,0.00027731,2,"2024-02-23T09:30:39.697",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929925,1708680639706,"fUSD",-1540.24,0.00027872,2,"2024-02-23T09:30:39.706",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929927,1708680639715,"fUSD",-17423.95454919,0.00027888,2,"2024-02-23T09:30:39.715",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929929,1708680639724,"fUSD",-2000.0,0.000279,2,"2024-02-23T09:30:39.724",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929931,1708680639733,"fUSD",-3382.1509,0.00027913,2,"2024-02-23T09:30:39.733",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929933,1708680639745,"fUSD",-202.46,0.00027922,10,"2024-02-23T09:30:39.745",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929935,1708680639753,"fUSD",-168.72,0.00027922,10,"2024-02-23T09:30:39.753",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929937,1708680639762,"fUSD",-843.62,0.00027922,10,"2024-02-23T09:30:39.762",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929939,1708680639771,"fUSD",-115148.76807157,0.00027932,2,"2024-02-23T09:30:39.771",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929948,1708680640712,"fUSD",-452.25615153,0.00027932,2,"2024-02-23T09:30:40.712",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929949,1708680640724,"fUSD",-359.45574608,0.00027932,2,"2024-02-23T09:30:40.724",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929950,1708680641399,"fUSD",-309.12639055,0.00027932,2,"2024-02-23T09:30:41.399",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929951,1708680641459,"fUSD",-500.69476778,0.00027932,2,"2024-02-23T09:30:41.459",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929952,1708680643097,"fUSD",-1481.60810997,0.00027932,2,"2024-02-23T09:30:43.097",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929953,1708680643214,"fUSD",-17309.49872742,0.00027932,2,"2024-02-23T09:30:43.214",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929954,1708680643229,"fUSD",-8782.78070342,0.00027932,2,"2024-02-23T09:30:43.229",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929955,1708680643246,"fUSD",-551.08896585,0.00027932,2,"2024-02-23T09:30:43.246",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929956,1708680643258,"fUSD",-323.59890004,0.00027932,2,"2024-02-23T09:30:43.258",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929957,1708680643274,"fUSD",-1776.88551971,0.00027932,2,"2024-02-23T09:30:43.274",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929958,1708680643285,"fUSD",-6693.11279446,0.00027932,2,"2024-02-23T09:30:43.285",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929959,1708680643396,"fUSD",-2346.77543874,0.00027932,2,"2024-02-23T09:30:43.396",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929979,1708680646101,"fUSD",-1090.16395864,0.00027932,2,"2024-02-23T09:30:46.101",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929980,1708680646351,"fUSD",-402.40279773,0.00027932,2,"2024-02-23T09:30:46.351",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929981,1708680646375,"fUSD",-1494.79085651,0.00027932,2,"2024-02-23T09:30:46.375",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929982,1708680646384,"fUSD",-1269.176992,0.00027988,2,"2024-02-23T09:30:46.384",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929983,1708680646393,"fUSD",-1000.0,0.00027995,2,"2024-02-23T09:30:46.393",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929984,1708680646403,"fUSD",-1049.28241581,0.00028011,2,"2024-02-23T09:30:46.403",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929985,1708680646412,"fUSD",-174.32,0.00028022,2,"2024-02-23T09:30:46.412",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929986,1708680646421,"fUSD",-615.56277098,0.0002803,2,"2024-02-23T09:30:46.421",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929987,1708680646430,"fUSD",-1540.24,0.0002803,2,"2024-02-23T09:30:46.430",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929988,1708680646440,"fUSD",-79039.40686879,0.00028032,2,"2024-02-23T09:30:46.440",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929989,1708680646449,"fUSD",-497.26131966,0.00028032,3,"2024-02-23T09:30:46.449",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929990,1708680646458,"fUSD",-1174.3867476,0.00028032,2,"2024-02-23T09:30:46.458",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929991,1708680646467,"fUSD",-511.1224,0.00028032,2,"2024-02-23T09:30:46.467",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929992,1708680646477,"fUSD",-1014.1099,0.00028033,2,"2024-02-23T09:30:46.477",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929993,1708680646486,"fUSD",-643.46,0.00028063,2,"2024-02-23T09:30:46.486",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929994,1708680646495,"fUSD",-177.74,0.00028068,2,"2024-02-23T09:30:46.495",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929995,1708680646506,"fUSD",-153.05144852,0.00028089,2,"2024-02-23T09:30:46.506",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314929996,1708680646515,"fUSD",-280.66977981,0.00028093,2,"2024-02-23T09:30:46.515",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930026,1708681212312,"fUSD",-359.27642216,0.00024936,2,"2024-02-23T09:40:12.312",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930027,1708681212332,"fUSD",-426.14,0.00024937,2,"2024-02-23T09:40:12.332",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930028,1708681552275,"fUSD",404.83,0.00024643,2,"2024-02-23T09:45:52.275",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930033,1708681747120,"fUSD",-359.27642216,0.00025542,2,"2024-02-23T09:49:07.120",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930034,1708681747142,"fUSD",-522.60586754,0.00025542,2,"2024-02-23T09:49:07.142",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930046,1708681832336,"fUSD",-92.95690344,0.00025542,2,"2024-02-23T09:50:32.336",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930047,1708681832346,"fUSD",-1782.06154312,0.00025543,2,"2024-02-23T09:50:32.346",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930048,1708681832360,"fUSD",-359.27642216,0.00026046,2,"2024-02-23T09:50:32.360",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930049,1708681832370,"fUSD",-102.67985608,0.00026047,2,"2024-02-23T09:50:32.370",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930050,1708681832398,"fUSD",-52.32014392,0.00026047,2,"2024-02-23T09:50:32.398",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930051,1708681832408,"fUSD",-163.0,0.00026049,2,"2024-02-23T09:50:32.408",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930052,1708681832418,"fUSD",-250.88625727,0.00026443,2,"2024-02-23T09:50:32.418",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930053,1708681832442,"fUSD",-2407.33614273,0.00026443,2,"2024-02-23T09:50:32.442",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930054,1708681832452,"fUSD",-1019.04,0.00026497,3,"2024-02-23T09:50:32.452",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930055,1708681832462,"fUSD",-428.97,0.00026531,2,"2024-02-23T09:50:32.462",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930056,1708681832471,"fUSD",-180.62,0.00026544,2,"2024-02-23T09:50:32.471",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930057,1708681832481,"fUSD",-283.34,0.00026552,2,"2024-02-23T09:50:32.481",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930058,1708681832490,"fUSD",-168.05,0.0002657,2,"2024-02-23T09:50:32.490",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930059,1708681832500,"fUSD",-193.50082691,0.0002657,2,"2024-02-23T09:50:32.500",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930060,1708681832533,"fUSD",-283.40917309,0.0002657,2,"2024-02-23T09:50:32.533",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930061,1708681832543,"fUSD",-499.99,0.0002657,2,"2024-02-23T09:50:32.543",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930062,1708681832552,"fUSD",-435.46,0.00026583,2,"2024-02-23T09:50:32.552",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930063,1708681832565,"fUSD",-183.45258015,0.00026593,2,"2024-02-23T09:50:32.565",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930064,1708681832576,"fUSD",-1847.0545072,0.00026593,2,"2024-02-23T09:50:32.576",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930065,1708681832588,"fUSD",-2796.49080795,0.00026593,2,"2024-02-23T09:50:32.588",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930066,1708681832628,"fUSD",-642.5558463,0.00026593,2,"2024-02-23T09:50:32.628",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930068,1708681832672,"fUSD",-643.36390765,0.00026593,2,"2024-02-23T09:50:32.672",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930082,1708681832778,"fUSD",-4287.90235075,0.00026593,2,"2024-02-23T09:50:32.778",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930084,1708681832787,"fUSD",-472.0,0.00026697,2,"2024-02-23T09:50:32.787",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930086,1708681832796,"fUSD",-165.21114699,0.00026773,2,"2024-02-23T09:50:32.796",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930088,1708681832806,"fUSD",-163.0,0.00026871,2,"2024-02-23T09:50:32.806",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930090,1708681832819,"fUSD",-564.54,0.00026873,2,"2024-02-23T09:50:32.819",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930092,1708681832828,"fUSD",-404.83,0.00026907,2,"2024-02-23T09:50:32.828",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930095,1708681832837,"fUSD",-165.21114694,0.00027038,2,"2024-02-23T09:50:32.837",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930097,1708681832847,"fUSD",-177.74,0.00027199,2,"2024-02-23T09:50:32.847",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930098,1708681832858,"fUSD",-250.0,0.000272,2,"2024-02-23T09:50:32.858",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930101,1708681832868,"fUSD",-1842.68,0.00027242,2,"2024-02-23T09:50:32.868",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930103,1708681832879,"fUSD",-1845.7,0.00027257,2,"2024-02-23T09:50:32.879",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930105,1708681832889,"fUSD",-1782.36,0.0002726,2,"2024-02-23T09:50:32.889",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930106,1708681832899,"fUSD",-165.21114694,0.00027304,2,"2024-02-23T09:50:32.899",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930109,1708681832909,"fUSD",-770.12,0.00027397,2,"2024-02-23T09:50:32.909",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930111,1708681832919,"fUSD",-1390.911033,0.00027451,2,"2024-02-23T09:50:32.919",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930113,1708681832930,"fUSD",-770.12,0.00027556,2,"2024-02-23T09:50:32.930",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930115,1708681832940,"fUSD",-165.21114694,0.00027569,2,"2024-02-23T09:50:32.940",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930117,1708681832950,"fUSD",-1778.88,0.00027638,2,"2024-02-23T09:50:32.950",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930119,1708681832959,"fUSD",-163.0,0.00027693,2,"2024-02-23T09:50:32.959",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930121,1708681832969,"fUSD",-770.12,0.00027714,2,"2024-02-23T09:50:32.969",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930123,1708681832978,"fUSD",-351.92,0.00027747,2,"2024-02-23T09:50:32.978",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930125,1708681832987,"fUSD",-165.21114694,0.00027835,2,"2024-02-23T09:50:32.987",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930127,1708681832996,"fUSD",-1390.911033,0.00027849,2,"2024-02-23T09:50:32.996",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930129,1708681833006,"fUSD",-1811.95,0.00027871,2,"2024-02-23T09:50:33.006",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930131,1708681833016,"fUSD",-770.12,0.00027872,2,"2024-02-23T09:50:33.016",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930133,1708681833025,"fUSD",-1269.176992,0.00027884,2,"2024-02-23T09:50:33.025",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930135,1708681833034,"fUSD",-2000.0,0.000279,2,"2024-02-23T09:50:33.034",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930137,1708681833043,"fUSD",-2335.19734708,0.00027931,2,"2024-02-23T09:50:33.043",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930139,1708681833053,"fUSD",-22797.76550943,0.00027932,2,"2024-02-23T09:50:33.053",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930191,1708681840164,"fUSD",-48337.7006724,0.00027932,2,"2024-02-23T09:50:40.164",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930192,1708681840174,"fUSD",-15681.55909428,0.00027932,2,"2024-02-23T09:50:40.174",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930193,1708681840184,"fUSD",-939.50939808,0.00027965,2,"2024-02-23T09:50:40.184",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930194,1708681840193,"fUSD",-1840.17,0.00027984,2,"2024-02-23T09:50:40.193",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930195,1708681840203,"fUSD",-939.50939807,0.00027999,2,"2024-02-23T09:50:40.203",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930196,1708681840213,"fUSD",-749.43475578,0.00027999,2,"2024-02-23T09:50:40.213",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930197,1708681840222,"fUSD",-1500.0,0.00028,2,"2024-02-23T09:50:40.222",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930198,1708681840232,"fUSD",-174.32,0.00028022,2,"2024-02-23T09:50:40.232",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930199,1708681840242,"fUSD",-2285.15182818,0.0002803,2,"2024-02-23T09:50:40.242",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930200,1708681840251,"fUSD",-489.73327616,0.0002803,2,"2024-02-23T09:50:40.251",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930201,1708681840261,"fUSD",-770.12,0.0002803,2,"2024-02-23T09:50:40.261",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930202,1708681840271,"fUSD",-348.09367243,0.00028032,2,"2024-02-23T09:50:40.271",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930203,1708681840280,"fUSD",-1541.4357,0.00028032,2,"2024-02-23T09:50:40.280",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930204,1708681840290,"fUSD",-13522.35437379,0.00028032,2,"2024-02-23T09:50:40.290",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930205,1708681840303,"fUSD",-4295.9824655,0.00028032,2,"2024-02-23T09:50:40.303",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930206,1708681840334,"fUSD",-5774.57740392,0.00028032,2,"2024-02-23T09:50:40.334",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930207,1708681840346,"fUSD",-12152.1623473,0.00028032,2,"2024-02-23T09:50:40.346",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930230,1708681840892,"fUSD",-668.16681472,0.00028032,2,"2024-02-23T09:50:40.892",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930231,1708681841591,"fUSD",-5902.35906833,0.00028032,2,"2024-02-23T09:50:41.591",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930232,1708681841606,"fUSD",-305.44988029,0.00028032,2,"2024-02-23T09:50:41.606",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930233,1708681841618,"fUSD",-2681.98083323,0.00028032,2,"2024-02-23T09:50:41.618",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930234,1708681841630,"fUSD",-309.04679903,0.00028032,2,"2024-02-23T09:50:41.630",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930235,1708681841642,"fUSD",-360.21,0.00028032,2,"2024-02-23T09:50:41.642",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930236,1708681841668,"fUSD",-339.33614154,0.00028032,2,"2024-02-23T09:50:41.668",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930237,1708681841679,"fUSD",-4905.77646188,0.00028032,2,"2024-02-23T09:50:41.679",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930238,1708681841737,"fUSD",-1077.18868079,0.00028032,2,"2024-02-23T09:50:41.737",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930239,1708681841749,"fUSD",-630.36829734,0.00028032,2,"2024-02-23T09:50:41.749",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930240,1708681841760,"fUSD",-355.12996767,0.00028032,2,"2024-02-23T09:50:41.760",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930241,1708681841772,"fUSD",-1492.22622201,0.00028032,2,"2024-02-23T09:50:41.772",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930242,1708681841806,"fUSD",-1423.67607198,0.00028032,2,"2024-02-23T09:50:41.806",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930243,1708681841850,"fUSD",-2014.53425837,0.00028032,2,"2024-02-23T09:50:41.850",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930244,1708681841861,"fUSD",-469.50000035,0.00028032,2,"2024-02-23T09:50:41.861",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930245,1708681841877,"fUSD",-286.83677164,0.00028032,2,"2024-02-23T09:50:41.877",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930246,1708681841889,"fUSD",-1737.61932229,0.00028032,2,"2024-02-23T09:50:41.889",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930247,1708681841901,"fUSD",-711.39383473,0.00028032,2,"2024-02-23T09:50:41.901",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930248,1708681841913,"fUSD",-773.7975711,0.00028032,2,"2024-02-23T09:50:41.913",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930249,1708681843362,"fUSD",-537.2279258,0.00028032,2,"2024-02-23T09:50:43.362",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930250,1708681843481,"fUSD",-9801.21425,0.00028032,2,"2024-02-23T09:50:43.481",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930254,1708681843704,"fUSD",-27471.8842364,0.00028032,2,"2024-02-23T09:50:43.704",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930255,1708681843713,"fUSD",-166259.6908068,0.00028032,2,"2024-02-23T09:50:43.713",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930259,1708681846348,"fUSD",-359.27642216,0.00028031,2,"2024-02-23T09:50:46.348",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930260,1708681846360,"fUSD",-615.56277098,0.00028031,2,"2024-02-23T09:50:46.360",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930261,1708681846371,"fUSD",-31.18699305,0.00028032,2,"2024-02-23T09:50:46.371",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930262,1708681846385,"fUSD",-2551.75,0.00028032,2,"2024-02-23T09:50:46.385",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930263,1708681846398,"fUSD",-534.00001,0.00028032,2,"2024-02-23T09:50:46.398",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930264,1708681846409,"fUSD",-2925.5,0.00028032,2,"2024-02-23T09:50:46.409",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930265,1708681846421,"fUSD",-925.80227176,0.00028032,2,"2024-02-23T09:50:46.421",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930266,1708681846436,"fUSD",-9737.00005,0.00028032,2,"2024-02-23T09:50:46.436",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930267,1708681846448,"fUSD",-2554.7493,0.00028032,2,"2024-02-23T09:50:46.448",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930268,1708681846487,"fUSD",-59480.32056839,0.00028032,2,"2024-02-23T09:50:46.487",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930269,1708681846498,"fUSD",-939.50939807,0.00028033,2,"2024-02-23T09:50:46.498",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930270,1708681846508,"fUSD",-150.69434747,0.00028065,2,"2024-02-23T09:50:46.508",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930271,1708681846518,"fUSD",-939.50939807,0.00028066,2,"2024-02-23T09:50:46.518",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930272,1708681846528,"fUSD",-165.21114694,0.000281,2,"2024-02-23T09:50:46.528",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930273,1708681846537,"fUSD",-301.19103782,0.000281,2,"2024-02-23T09:50:46.537",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930274,1708681846547,"fUSD",-2561.02726059,0.000281,2,"2024-02-23T09:50:46.547",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930275,1708681846558,"fUSD",-24115.65878358,0.000281,2,"2024-02-23T09:50:46.558",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930276,1708681846568,"fUSD",-1631.94621085,0.000281,2,"2024-02-23T09:50:46.568",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930277,1708681846579,"fUSD",-939.50939807,0.000281,2,"2024-02-23T09:50:46.579",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930278,1708681846588,"fUSD",-543.07344559,0.000281,2,"2024-02-23T09:50:46.588",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930279,1708681846598,"fUSD",-173.1772457,0.000281,2,"2024-02-23T09:50:46.598",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930280,1708681846608,"fUSD",-220.05427419,0.000281,5,"2024-02-23T09:50:46.608",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930281,1708681846618,"fUSD",-477.05917284,0.000281,2,"2024-02-23T09:50:46.618",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930282,1708681846628,"fUSD",-2383.31263707,0.000281,2,"2024-02-23T09:50:46.628",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930283,1708681846640,"fUSD",-764.57654047,0.00028131,2,"2024-02-23T09:50:46.640",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930284,1708681846650,"fUSD",-13189.18,0.00028132,2,"2024-02-23T09:50:46.650",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930285,1708681846659,"fUSD",-13189.18,0.00028132,2,"2024-02-23T09:50:46.659",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930286,1708681846669,"fUSD",-13189.18,0.00028132,2,"2024-02-23T09:50:46.669",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930287,1708681846678,"fUSD",-13189.18,0.00028132,2,"2024-02-23T09:50:46.678",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930289,1708681846687,"fUSD",-13189.18,0.00028132,2,"2024-02-23T09:50:46.687",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930290,1708681846697,"fUSD",-13189.18,0.00028132,2,"2024-02-23T09:50:46.697",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930291,1708681846707,"fUSD",-13189.18,0.00028132,2,"2024-02-23T09:50:46.707",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930292,1708681846716,"fUSD",-13189.18,0.00028132,2,"2024-02-23T09:50:46.716",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930293,1708681846726,"fUSD",-13189.18,0.00028132,2,"2024-02-23T09:50:46.726",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930294,1708681846736,"fUSD",-13189.18,0.00028132,2,"2024-02-23T09:50:46.736",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930295,1708681846745,"fUSD",-13189.18,0.00028132,2,"2024-02-23T09:50:46.745",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930296,1708681846755,"fUSD",-13189.18,0.00028132,2,"2024-02-23T09:50:46.755",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930297,1708681846764,"fUSD",-13189.18,0.00028132,2,"2024-02-23T09:50:46.764",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930298,1708681846773,"fUSD",-13189.18,0.00028132,2,"2024-02-23T09:50:46.773",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930299,1708681846782,"fUSD",-13189.18,0.00028132,2,"2024-02-23T09:50:46.782",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930300,1708681846792,"fUSD",-13189.19168282,0.00028132,2,"2024-02-23T09:50:46.792",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930301,1708681846801,"fUSD",-182.488863,0.00028162,7,"2024-02-23T09:50:46.801",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930302,1708681846810,"fUSD",-151.0,0.00028162,7,"2024-02-23T09:50:46.810",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930303,1708681846819,"fUSD",-151.0,0.00028162,7,"2024-02-23T09:50:46.819",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930304,1708681846827,"fUSD",-151.0,0.00028162,7,"2024-02-23T09:50:46.827",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930305,1708681846837,"fUSD",-158.084232,0.00028162,7,"2024-02-23T09:50:46.837",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930306,1708681846846,"fUSD",-153.422171,0.00028162,7,"2024-02-23T09:50:46.846",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930307,1708681846855,"fUSD",-151.0,0.00028162,7,"2024-02-23T09:50:46.855",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930308,1708681846864,"fUSD",-160.0,0.00028162,7,"2024-02-23T09:50:46.864",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930309,1708681846945,"fUSD",-160.0,0.00028162,7,"2024-02-23T09:50:46.945",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930310,1708681846955,"fUSD",-151.499031,0.00028162,7,"2024-02-23T09:50:46.955",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930311,1708681846964,"fUSD",-152.365701,0.00028162,3,"2024-02-23T09:50:46.964",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930312,1708681846973,"fUSD",-151.0,0.00028162,7,"2024-02-23T09:50:46.973",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930313,1708681846982,"fUSD",-152.192994,0.00028162,7,"2024-02-23T09:50:46.982",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930314,1708681846992,"fUSD",-151.0,0.00028162,7,"2024-02-23T09:50:46.992",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930315,1708681847002,"fUSD",-151.671644,0.00028162,7,"2024-02-23T09:50:47.002",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930316,1708681847011,"fUSD",-151.0,0.00028162,2,"2024-02-23T09:50:47.011",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930317,1708681847021,"fUSD",-151.0,0.00028162,7,"2024-02-23T09:50:47.021",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930318,1708681847030,"fUSD",-151.0,0.00028162,2,"2024-02-23T09:50:47.030",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930319,1708681847039,"fUSD",-151.0,0.00028162,7,"2024-02-23T09:50:47.039",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930320,1708681847049,"fUSD",-636.796986,0.00028162,7,"2024-02-23T09:50:47.049",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930321,1708681847059,"fUSD",-636.796986,0.00028162,7,"2024-02-23T09:50:47.059",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930322,1708681847068,"fUSD",-151.0,0.00028162,7,"2024-02-23T09:50:47.068",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930323,1708681847077,"fUSD",-151.0,0.00028162,7,"2024-02-23T09:50:47.077",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930324,1708681847087,"fUSD",-151.0,0.00028162,7,"2024-02-23T09:50:47.087",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930325,1708681847096,"fUSD",-151.0,0.00028162,7,"2024-02-23T09:50:47.096",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930326,1708681847105,"fUSD",-151.0,0.00028162,7,"2024-02-23T09:50:47.105",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930327,1708681847114,"fUSD",-151.0,0.00028162,7,"2024-02-23T09:50:47.114",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930328,1708681847124,"fUSD",-151.0,0.00028162,7,"2024-02-23T09:50:47.124",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930329,1708681847134,"fUSD",-213.654606,0.00028162,7,"2024-02-23T09:50:47.134",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930330,1708681847144,"fUSD",-213.654606,0.00028162,7,"2024-02-23T09:50:47.144",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930331,1708681847153,"fUSD",-151.0,0.00028162,7,"2024-02-23T09:50:47.153",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930332,1708681847164,"fUSD",-278.392754,0.00028162,7,"2024-02-23T09:50:47.164",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930333,1708681847175,"fUSD",-151.0,0.00028162,7,"2024-02-23T09:50:47.175",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930334,1708681847185,"fUSD",-278.392754,0.00028162,7,"2024-02-23T09:50:47.185",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930335,1708681847194,"fUSD",-151.0,0.00028162,7,"2024-02-23T09:50:47.194",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930336,1708681847203,"fUSD",-428.97,0.00028175,2,"2024-02-23T09:50:47.203",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930337,1708681847212,"fUSD",-770.12,0.00028189,2,"2024-02-23T09:50:47.212",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930338,1708681847222,"fUSD",-32472.0,0.00028192,4,"2024-02-23T09:50:47.222",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930339,1708681847230,"fUSD",-153.821496,0.00028199,7,"2024-02-23T09:50:47.230",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930340,1708681847241,"fUSD",-151.0,0.00028199,7,"2024-02-23T09:50:47.241",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930341,1708681847250,"fUSD",-151.0,0.00028199,7,"2024-02-23T09:50:47.250",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930342,1708681847260,"fUSD",-155.872338,0.00028199,7,"2024-02-23T09:50:47.260",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930343,1708681847271,"fUSD",-151.0,0.00028199,7,"2024-02-23T09:50:47.271",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930344,1708681847280,"fUSD",-155.555295,0.00028199,7,"2024-02-23T09:50:47.280",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930345,1708681847290,"fUSD",-163.105822,0.00028199,7,"2024-02-23T09:50:47.290",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930346,1708681847299,"fUSD",-151.0,0.00028199,7,"2024-02-23T09:50:47.299",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930347,1708681847308,"fUSD",-167.494801,0.00028199,7,"2024-02-23T09:50:47.308",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930348,1708681847319,"fUSD",-151.0,0.00028199,7,"2024-02-23T09:50:47.319",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930349,1708681847328,"fUSD",-151.0,0.00028199,7,"2024-02-23T09:50:47.328",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930350,1708681847338,"fUSD",-151.0,0.00028199,7,"2024-02-23T09:50:47.338",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930351,1708681847347,"fUSD",-151.0,0.00028199,7,"2024-02-23T09:50:47.347",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930352,1708681847357,"fUSD",-151.0,0.00028199,7,"2024-02-23T09:50:47.357",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930353,1708681847367,"fUSD",-151.0,0.00028199,7,"2024-02-23T09:50:47.367",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930354,1708681847377,"fUSD",-157.653216,0.00028199,7,"2024-02-23T09:50:47.377",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930355,1708681847386,"fUSD",-151.0,0.00028199,7,"2024-02-23T09:50:47.386",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930356,1708681847396,"fUSD",-151.0,0.00028199,7,"2024-02-23T09:50:47.396",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930357,1708681847405,"fUSD",-151.0,0.00028199,7,"2024-02-23T09:50:47.405",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930358,1708681847414,"fUSD",-151.0,0.00028199,7,"2024-02-23T09:50:47.414",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930359,1708681847424,"fUSD",-296.04880266,0.00028199,2,"2024-02-23T09:50:47.424",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930360,1708681847434,"fUSD",-561266.01987084,0.000282,4,"2024-02-23T09:50:47.434",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930361,1708681847443,"fUSD",-1105158.0223263,0.000282,4,"2024-02-23T09:50:47.443",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930362,1708681847453,"fUSD",-210.697901,0.000282,7,"2024-02-23T09:50:47.453",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930363,1708681847462,"fUSD",-210.697901,0.000282,7,"2024-02-23T09:50:47.462",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930364,1708681847471,"fUSD",-254.713257,0.000282,7,"2024-02-23T09:50:47.471",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930365,1708681847481,"fUSD",-210.697901,0.000282,7,"2024-02-23T09:50:47.481",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930366,1708681847492,"fUSD",-210.697901,0.000282,7,"2024-02-23T09:50:47.492",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930367,1708681847502,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.502",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930368,1708681847512,"fUSD",-153.857137,0.000282,7,"2024-02-23T09:50:47.512",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930369,1708681847522,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.522",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930370,1708681847533,"fUSD",-248.404949,0.000282,7,"2024-02-23T09:50:47.533",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930371,1708681847543,"fUSD",-166.616949,0.000282,7,"2024-02-23T09:50:47.543",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930372,1708681847553,"fUSD",-151.010962,0.000282,7,"2024-02-23T09:50:47.553",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930373,1708681847567,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.567",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930374,1708681847577,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.577",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930375,1708681847586,"fUSD",-153.156651,0.000282,7,"2024-02-23T09:50:47.586",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930376,1708681847597,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.597",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930377,1708681847607,"fUSD",-158.331203,0.000282,7,"2024-02-23T09:50:47.607",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930378,1708681847616,"fUSD",-160.0,0.000282,7,"2024-02-23T09:50:47.616",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930379,1708681847626,"fUSD",-160.0,0.000282,7,"2024-02-23T09:50:47.626",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930380,1708681847635,"fUSD",-160.0,0.000282,7,"2024-02-23T09:50:47.635",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930381,1708681847645,"fUSD",-160.0,0.000282,7,"2024-02-23T09:50:47.645",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930382,1708681847656,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.656",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930383,1708681847666,"fUSD",-204.395707,0.000282,7,"2024-02-23T09:50:47.666",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930384,1708681847675,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.675",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930385,1708681847685,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.685",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930386,1708681847695,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.695",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930387,1708681847704,"fUSD",-224.826635,0.000282,7,"2024-02-23T09:50:47.704",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930388,1708681847713,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.713",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930389,1708681847722,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.722",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930390,1708681847733,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.733",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930391,1708681847743,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.743",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930392,1708681847752,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.752",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930393,1708681847762,"fUSD",-151.0,0.000282,2,"2024-02-23T09:50:47.762",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930394,1708681847773,"fUSD",-151.0,0.000282,2,"2024-02-23T09:50:47.773",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930395,1708681847782,"fUSD",-151.402169,0.000282,7,"2024-02-23T09:50:47.782",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930396,1708681847791,"fUSD",-151.0,0.000282,2,"2024-02-23T09:50:47.791",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930397,1708681847801,"fUSD",-211.484297,0.000282,2,"2024-02-23T09:50:47.801",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930398,1708681847810,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.810",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930399,1708681847819,"fUSD",-152.306449,0.000282,7,"2024-02-23T09:50:47.819",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930400,1708681847829,"fUSD",-636.796986,0.000282,7,"2024-02-23T09:50:47.829",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930401,1708681847838,"fUSD",-636.796986,0.000282,7,"2024-02-23T09:50:47.838",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930402,1708681847848,"fUSD",-636.796986,0.000282,7,"2024-02-23T09:50:47.848",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930403,1708681847859,"fUSD",-636.796986,0.000282,7,"2024-02-23T09:50:47.859",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930404,1708681847868,"fUSD",-190.441522,0.000282,7,"2024-02-23T09:50:47.868",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930405,1708681847877,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.877",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930406,1708681847886,"fUSD",-266.537665,0.000282,7,"2024-02-23T09:50:47.886",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930407,1708681847895,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.895",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930408,1708681847904,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.904",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930409,1708681847915,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.915",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930410,1708681847925,"fUSD",-155.913238,0.000282,7,"2024-02-23T09:50:47.925",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930411,1708681847935,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.935",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930412,1708681847946,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.946",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930413,1708681847955,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.955",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930414,1708681847964,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.964",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930415,1708681847974,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.974",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930416,1708681847982,"fUSD",-154.247389,0.000282,7,"2024-02-23T09:50:47.982",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930417,1708681847991,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:47.991",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930418,1708681848000,"fUSD",-213.654606,0.000282,7,"2024-02-23T09:50:48.000",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930419,1708681848012,"fUSD",-213.654606,0.000282,7,"2024-02-23T09:50:48.012",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930420,1708681848022,"fUSD",-213.654606,0.000282,7,"2024-02-23T09:50:48.022",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930421,1708681848031,"fUSD",-213.654606,0.000282,7,"2024-02-23T09:50:48.031",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930422,1708681848040,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.040",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930423,1708681848049,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.049",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930424,1708681848058,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.058",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930425,1708681848067,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.067",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930426,1708681848076,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.076",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930427,1708681848086,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.086",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930428,1708681848095,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.095",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930429,1708681848104,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.104",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930430,1708681848113,"fUSD",-227.867719,0.000282,7,"2024-02-23T09:50:48.113",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930431,1708681848123,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.123",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930432,1708681848134,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.134",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930433,1708681848143,"fUSD",-181.739278,0.000282,7,"2024-02-23T09:50:48.143",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930434,1708681848155,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.155",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930435,1708681848164,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.164",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930436,1708681848174,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.174",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930437,1708681848185,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.185",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930438,1708681848195,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.195",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930439,1708681848206,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.206",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930440,1708681848216,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.216",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930441,1708681848226,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.226",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930442,1708681848235,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.235",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930443,1708681848244,"fUSD",-263.420551,0.000282,7,"2024-02-23T09:50:48.244",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930444,1708681848253,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.253",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930445,1708681848264,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.264",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930446,1708681848276,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.276",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930447,1708681848285,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.285",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930448,1708681848294,"fUSD",-278.392754,0.000282,7,"2024-02-23T09:50:48.294",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930449,1708681848303,"fUSD",-278.392754,0.000282,7,"2024-02-23T09:50:48.303",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930450,1708681848312,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.312",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930451,1708681848322,"fUSD",-151.0,0.000282,7,"2024-02-23T09:50:48.322",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930452,1708681848331,"fUSD",-278.392754,0.000282,7,"2024-02-23T09:50:48.331",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930453,1708681848339,"fUSD",-278.392754,0.000282,7,"2024-02-23T09:50:48.339",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930454,1708681848350,"fUSD",-1390.91103301,0.00028266,2,"2024-02-23T09:50:48.350",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930455,1708681848360,"fUSD",-2561.02726054,0.00028285,2,"2024-02-23T09:50:48.360",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930456,1708681848381,"fUSD",-500.0,0.00028293,2,"2024-02-23T09:50:48.381",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930457,1708681848390,"fUSD",-210.697901,0.00028294,7,"2024-02-23T09:50:48.390",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930458,1708681848400,"fUSD",-210.697901,0.00028294,7,"2024-02-23T09:50:48.400",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930459,1708681848409,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.409",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930460,1708681848419,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.419",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930461,1708681848429,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.429",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930462,1708681848438,"fUSD",-160.0,0.00028294,7,"2024-02-23T09:50:48.438",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930463,1708681848447,"fUSD",-160.0,0.00028294,7,"2024-02-23T09:50:48.447",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930464,1708681848457,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.457",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930465,1708681848466,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.466",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930466,1708681848476,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.476",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930467,1708681848485,"fUSD",-151.0,0.00028294,2,"2024-02-23T09:50:48.485",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930468,1708681848495,"fUSD",-636.796986,0.00028294,7,"2024-02-23T09:50:48.495",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930469,1708681848504,"fUSD",-636.796986,0.00028294,7,"2024-02-23T09:50:48.504",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930470,1708681848514,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.514",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930471,1708681848525,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.525",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930472,1708681848534,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.534",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930473,1708681848546,"fUSD",-213.654606,0.00028294,7,"2024-02-23T09:50:48.546",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930474,1708681848555,"fUSD",-213.654606,0.00028294,7,"2024-02-23T09:50:48.555",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930475,1708681848569,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.569",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930476,1708681848579,"fUSD",-170.674386,0.00028294,7,"2024-02-23T09:50:48.579",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930477,1708681848588,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.588",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930478,1708681848599,"fUSD",-186.209335,0.00028294,7,"2024-02-23T09:50:48.599",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930479,1708681848608,"fUSD",-151.940319,0.00028294,7,"2024-02-23T09:50:48.608",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930480,1708681848617,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.617",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930481,1708681848628,"fUSD",-171.506299,0.00028294,7,"2024-02-23T09:50:48.628",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930482,1708681848637,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.637",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930483,1708681848648,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.648",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930484,1708681848658,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.658",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930485,1708681848668,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.668",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930486,1708681848677,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.677",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930487,1708681848686,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.686",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930488,1708681848695,"fUSD",-278.392754,0.00028294,7,"2024-02-23T09:50:48.695",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930489,1708681848705,"fUSD",-151.0,0.00028294,7,"2024-02-23T09:50:48.705",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930490,1708681848714,"fUSD",-278.392754,0.00028294,7,"2024-02-23T09:50:48.714",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930491,1708681848725,"fUSD",-155.0,0.00028294,2,"2024-02-23T09:50:48.725",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930492,1708681848736,"fUSD",-324504.95639717,0.00028294,2,"2024-02-23T09:50:48.736",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930493,1708681848746,"fUSD",-1817.31,0.00028296,2,"2024-02-23T09:50:48.746",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930494,1708681848757,"fUSD",-770.12,0.00028347,2,"2024-02-23T09:50:48.757",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930495,1708681848768,"fUSD",-224.01,0.00028361,2,"2024-02-23T09:50:48.768",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930496,1708681848778,"fUSD",-352.0,0.000284,2,"2024-02-23T09:50:48.778",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930497,1708681848791,"fUSD",-160.55,0.0002845,2,"2024-02-23T09:50:48.791",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930498,1708681848807,"fUSD",-1269.1769921,0.00028457,2,"2024-02-23T09:50:48.807",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930499,1708681848817,"fUSD",-2561.02726054,0.00028469,2,"2024-02-23T09:50:48.817",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930500,1708681848828,"fUSD",-152.14,0.00028488,2,"2024-02-23T09:50:48.828",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930501,1708681848839,"fUSD",-16512.0,0.000285,2,"2024-02-23T09:50:48.839",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930502,1708681848849,"fUSD",-224.01,0.00028504,2,"2024-02-23T09:50:48.849",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930503,1708681848859,"fUSD",-770.12,0.00028505,2,"2024-02-23T09:50:48.859",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930504,1708681848869,"fUSD",-163.0,0.00028515,2,"2024-02-23T09:50:48.869",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930505,1708681848880,"fUSD",-202.4393114,0.00028519,2,"2024-02-23T09:50:48.880",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930506,1708681848889,"fUSD",-11613.31916683,0.00028519,2,"2024-02-23T09:50:48.889",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930507,1708681848898,"fUSD",-280.0,0.00028525,5,"2024-02-23T09:50:48.898",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930508,1708681848908,"fUSD",-500.0,0.00028567,2,"2024-02-23T09:50:48.908",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930509,1708681848917,"fUSD",-151.0,0.00028595,7,"2024-02-23T09:50:48.917",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930510,1708681848927,"fUSD",-151.0,0.00028595,7,"2024-02-23T09:50:48.927",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930511,1708681848936,"fUSD",-179.650463,0.00028595,7,"2024-02-23T09:50:48.936",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930512,1708681848946,"fUSD",-151.0,0.00028595,7,"2024-02-23T09:50:48.946",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930513,1708681848956,"fUSD",-151.0,0.00028595,7,"2024-02-23T09:50:48.956",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930514,1708681848966,"fUSD",-186.19648,0.00028595,7,"2024-02-23T09:50:48.966",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930515,1708681848975,"fUSD",-151.0,0.00028595,7,"2024-02-23T09:50:48.975",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930516,1708681848984,"fUSD",-278.392754,0.00028595,7,"2024-02-23T09:50:48.984",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930517,1708681848993,"fUSD",-257.243312,0.00028595,7,"2024-02-23T09:50:48.993",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930518,1708681849003,"fUSD",-278.392754,0.00028595,7,"2024-02-23T09:50:49.003",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930519,1708681849012,"fUSD",-71135.46618183,0.00028595,2,"2024-02-23T09:50:49.012",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930520,1708681849022,"fUSD",-15681.55909424,0.00028595,2,"2024-02-23T09:50:49.022",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930521,1708681849031,"fUSD",-345.88326893,0.00028601,15,"2024-02-23T09:50:49.031",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930522,1708681849040,"fUSD",-224.01,0.00028646,2,"2024-02-23T09:50:49.040",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930523,1708681849050,"fUSD",-2561.02726054,0.00028654,2,"2024-02-23T09:50:49.050",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930524,1708681849059,"fUSD",-151.0,0.00028656,7,"2024-02-23T09:50:49.059",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930525,1708681849068,"fUSD",-151.0,0.00028656,7,"2024-02-23T09:50:49.068",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930526,1708681849077,"fUSD",-160.0,0.00028656,7,"2024-02-23T09:50:49.077",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930527,1708681849087,"fUSD",-160.0,0.00028656,7,"2024-02-23T09:50:49.087",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930528,1708681849096,"fUSD",-151.0,0.00028656,7,"2024-02-23T09:50:49.096",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930529,1708681849105,"fUSD",-151.0,0.00028656,7,"2024-02-23T09:50:49.105",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930530,1708681849114,"fUSD",-151.0,0.00028656,7,"2024-02-23T09:50:49.114",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930531,1708681849124,"fUSD",-770.12,0.00028664,2,"2024-02-23T09:50:49.124",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930532,1708681849134,"fUSD",-200.0,0.0002867,2,"2024-02-23T09:50:49.134",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930533,1708681849143,"fUSD",-210.697901,0.00028684,7,"2024-02-23T09:50:49.143",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930534,1708681849153,"fUSD",-210.697901,0.00028684,7,"2024-02-23T09:50:49.153",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930535,1708681849162,"fUSD",-414.88225591,0.00028721,15,"2024-02-23T09:50:49.162",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930536,1708681849172,"fUSD",-160.55,0.0002874,2,"2024-02-23T09:50:49.172",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930537,1708681849182,"fUSD",-1000.0,0.00028764,7,"2024-02-23T09:50:49.182",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930538,1708681849191,"fUSD",-1000.0,0.00028764,7,"2024-02-23T09:50:49.191",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930539,1708681849201,"fUSD",-1000.0,0.00028764,7,"2024-02-23T09:50:49.201",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930540,1708681849211,"fUSD",-578.24867319,0.00028764,7,"2024-02-23T09:50:49.211",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930541,1708681849220,"fUSD",-1000.0,0.00028764,7,"2024-02-23T09:50:49.220",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930542,1708681849229,"fUSD",-238.34694799,0.00028764,7,"2024-02-23T09:50:49.229",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930543,1708681849243,"fUSD",-235.84713083,0.00028764,7,"2024-02-23T09:50:49.243",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930544,1708681849255,"fUSD",-173.75434469,0.00028764,7,"2024-02-23T09:50:49.255",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930545,1708681849264,"fUSD",-354.91442122,0.00028764,7,"2024-02-23T09:50:49.264",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930546,1708681849276,"fUSD",-188.86676558,0.00028764,7,"2024-02-23T09:50:49.276",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930547,1708681849285,"fUSD",-316.11350436,0.00028764,7,"2024-02-23T09:50:49.285",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930548,1708681849297,"fUSD",-354.05769493,0.00028764,7,"2024-02-23T09:50:49.297",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930549,1708681849308,"fUSD",-165.57028526,0.00028764,7,"2024-02-23T09:50:49.308",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930550,1708681849318,"fUSD",-271.33303792,0.00028764,7,"2024-02-23T09:50:49.318",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930551,1708681849329,"fUSD",-224.01,0.00028789,2,"2024-02-23T09:50:49.329",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930552,1708681849339,"fUSD",-200.0,0.000288,2,"2024-02-23T09:50:49.339",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930553,1708681849349,"fUSD",-2822.0,0.000288,2,"2024-02-23T09:50:49.349",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930554,1708681849360,"fUSD",-770.12,0.00028822,2,"2024-02-23T09:50:49.360",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930555,1708681849372,"fUSD",-800.0,0.0002883,2,"2024-02-23T09:50:49.372",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930556,1708681849382,"fUSD",-2561.02726054,0.00028839,2,"2024-02-23T09:50:49.382",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930557,1708681849392,"fUSD",-500.0,0.00028841,2,"2024-02-23T09:50:49.392",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930558,1708681849403,"fUSD",-224.01,0.00028931,2,"2024-02-23T09:50:49.403",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930559,1708681849415,"fUSD",-200.0,0.0002897,2,"2024-02-23T09:50:49.415",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930560,1708681849425,"fUSD",-800.0,0.0002897,2,"2024-02-23T09:50:49.425",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930561,1708681849435,"fUSD",-200.0,0.0002897,2,"2024-02-23T09:50:49.435",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930562,1708681849445,"fUSD",-500.0,0.0002897,2,"2024-02-23T09:50:49.445",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930563,1708681849454,"fUSD",-172.82525282,0.00029,2,"2024-02-23T09:50:49.454",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930564,1708681849466,"fUSD",-2207.86265684,0.00029,5,"2024-02-23T09:50:49.466",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930565,1708681849477,"fUSD",-2561.02726054,0.00029023,2,"2024-02-23T09:50:49.477",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930566,1708681849486,"fUSD",-224.01,0.00029074,2,"2024-02-23T09:50:49.486",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930567,1708681849495,"fUSD",-151.0,0.00029079,2,"2024-02-23T09:50:49.495",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930568,1708681849505,"fUSD",-636.796986,0.00029079,7,"2024-02-23T09:50:49.505",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930569,1708681849515,"fUSD",-636.796986,0.00029079,7,"2024-02-23T09:50:49.515",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930570,1708681849525,"fUSD",-151.0,0.00029079,7,"2024-02-23T09:50:49.525",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930571,1708681849534,"fUSD",-151.0,0.00029079,7,"2024-02-23T09:50:49.534",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930572,1708681849543,"fUSD",-151.0,0.00029079,7,"2024-02-23T09:50:49.543",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930573,1708681849552,"fUSD",-213.654606,0.00029079,7,"2024-02-23T09:50:49.552",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930574,1708681849564,"fUSD",-213.654606,0.00029079,7,"2024-02-23T09:50:49.564",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930575,1708681849573,"fUSD",-158.16,0.00029079,2,"2024-02-23T09:50:49.573",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930576,1708681849582,"fUSD",-458.0,0.00029091,2,"2024-02-23T09:50:49.582",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930577,1708681849591,"fUSD",-955.0,0.00029091,2,"2024-02-23T09:50:49.591",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930578,1708681849601,"fUSD",-521.148,0.00029091,2,"2024-02-23T09:50:49.601",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930579,1708681849611,"fUSD",-853.619,0.00029091,2,"2024-02-23T09:50:49.611",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930580,1708681849620,"fUSD",-150.0,0.00029091,2,"2024-02-23T09:50:49.620",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930581,1708681849629,"fUSD",-800.0,0.00029109,2,"2024-02-23T09:50:49.629",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930582,1708681849640,"fUSD",-500.0,0.00029115,2,"2024-02-23T09:50:49.640",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930583,1708681849650,"fUSD",-477.05917284,0.00029117,2,"2024-02-23T09:50:49.650",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930584,1708681849659,"fUSD",-2383.31263705,0.00029117,2,"2024-02-23T09:50:49.659",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930585,1708681849668,"fUSD",-163.62,0.00029133,2,"2024-02-23T09:50:49.668",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930586,1708681849679,"fUSD",-156.0,0.00029137,2,"2024-02-23T09:50:49.679",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930587,1708681849693,"fUSD",-404.83,0.00029171,2,"2024-02-23T09:50:49.693",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930588,1708681849702,"fUSD",-4500.00000036,0.000292,2,"2024-02-23T09:50:49.702",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930589,1708681849713,"fUSD",-235.26855942,0.000292,16,"2024-02-23T09:50:49.713",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930590,1708681849724,"fUSD",-2561.02726054,0.00029208,2,"2024-02-23T09:50:49.724",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930591,1708681849735,"fUSD",-224.01,0.00029216,2,"2024-02-23T09:50:49.735",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930592,1708681849746,"fUSD",-168.05,0.00029227,2,"2024-02-23T09:50:49.746",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930593,1708681849758,"fUSD",-800.0,0.00029248,2,"2024-02-23T09:50:49.758",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930594,1708681849769,"fUSD",-151.0,0.00029258,7,"2024-02-23T09:50:49.769",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930595,1708681849778,"fUSD",-151.0,0.00029258,7,"2024-02-23T09:50:49.778",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930596,1708681849788,"fUSD",-243.608083,0.00029258,7,"2024-02-23T09:50:49.788",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930597,1708681849797,"fUSD",-166.546488,0.00029258,7,"2024-02-23T09:50:49.797",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930598,1708681849807,"fUSD",-151.0,0.00029258,7,"2024-02-23T09:50:49.807",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930599,1708681849816,"fUSD",-278.392754,0.00029258,7,"2024-02-23T09:50:49.816",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930600,1708681849826,"fUSD",-278.392754,0.00029258,7,"2024-02-23T09:50:49.826",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930601,1708681849835,"fUSD",-71135.46618183,0.00029258,2,"2024-02-23T09:50:49.835",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930602,1708681849844,"fUSD",-15681.55909424,0.00029258,2,"2024-02-23T09:50:49.844",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930603,1708681849853,"fUSD",-237.78098534,0.00029268,2,"2024-02-23T09:50:49.853",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930604,1708681849862,"fUSD",-2603.73887907,0.00029287,2,"2024-02-23T09:50:49.862",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930605,1708681849872,"fUSD",-24115.65878357,0.00029292,2,"2024-02-23T09:50:49.872",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930606,1708681849882,"fUSD",-1631.94621084,0.00029292,2,"2024-02-23T09:50:49.882",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930607,1708681849893,"fUSD",-173.17724569,0.00029292,2,"2024-02-23T09:50:49.893",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930608,1708681849904,"fUSD",-10705.826182,0.000293,2,"2024-02-23T09:50:49.904",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930609,1708681849914,"fUSD",-151.0,0.000293,7,"2024-02-23T09:50:49.914",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930610,1708681849924,"fUSD",-151.0,0.000293,7,"2024-02-23T09:50:49.924",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930611,1708681849935,"fUSD",-152.234106,0.000293,7,"2024-02-23T09:50:49.935",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930612,1708681849944,"fUSD",-463.96,0.000293,2,"2024-02-23T09:50:49.944",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930613,1708681849953,"fUSD",-2603.73887907,0.00029311,2,"2024-02-23T09:50:49.953",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930614,1708681849963,"fUSD",-151.0,0.00029311,7,"2024-02-23T09:50:49.963",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930615,1708681849973,"fUSD",-151.0,0.00029311,7,"2024-02-23T09:50:49.973",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930616,1708681849983,"fUSD",-160.0,0.00029311,7,"2024-02-23T09:50:49.983",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930617,1708681849994,"fUSD",-160.0,0.00029311,7,"2024-02-23T09:50:49.994",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930618,1708681850004,"fUSD",-151.0,0.00029311,7,"2024-02-23T09:50:50.004",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930619,1708681850014,"fUSD",-155.12451,0.00029311,7,"2024-02-23T09:50:50.014",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930620,1708681850025,"fUSD",-151.0,0.00029311,7,"2024-02-23T09:50:50.025",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930621,1708681850034,"fUSD",-210.697901,0.00029336,7,"2024-02-23T09:50:50.034",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930622,1708681850044,"fUSD",-210.697901,0.00029336,7,"2024-02-23T09:50:50.044",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930623,1708681850053,"fUSD",-163.0,0.00029337,2,"2024-02-23T09:50:50.053",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930624,1708681850063,"fUSD",-237.78098534,0.00029347,2,"2024-02-23T09:50:50.063",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930625,1708681850072,"fUSD",-224.01,0.00029359,2,"2024-02-23T09:50:50.072",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930626,1708681850082,"fUSD",-152.14,0.00029378,2,"2024-02-23T09:50:50.082",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930627,1708681850092,"fUSD",-301.19103781,0.0002938,2,"2024-02-23T09:50:50.092",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930628,1708681850101,"fUSD",-500.0,0.00029389,2,"2024-02-23T09:50:50.101",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930629,1708681850111,"fUSD",-2561.02726054,0.00029392,2,"2024-02-23T09:50:50.111",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930630,1708681850120,"fUSD",-1315.6412712,0.000294,2,"2024-02-23T09:50:50.120",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930631,1708681850130,"fUSD",-235.26855939,0.00029433,16,"2024-02-23T09:50:50.130",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930632,1708681850139,"fUSD",-26346.0,0.00029465,5,"2024-02-23T09:50:50.139",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930633,1708681850149,"fUSD",-150.01,0.00029484,2,"2024-02-23T09:50:50.149",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930634,1708681850158,"fUSD",-4983.01824528,0.00029484,2,"2024-02-23T09:50:50.158",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930635,1708681850169,"fUSD",-12016.12456343,0.00029485,2,"2024-02-23T09:50:50.169",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930636,1708681850178,"fUSD",-1004.29928186,0.00029485,2,"2024-02-23T09:50:50.178",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930637,1708681850188,"fUSD",-733.57786006,0.00029487,2,"2024-02-23T09:50:50.188",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930638,1708681850198,"fUSD",-246.01569352,0.0002949,2,"2024-02-23T09:50:50.198",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930639,1708681850207,"fUSD",-13102.84280093,0.0002949,2,"2024-02-23T09:50:50.207",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930640,1708681850216,"fUSD",-151.0,0.0002949,2,"2024-02-23T09:50:50.216",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930641,1708681850226,"fUSD",-636.796986,0.0002949,7,"2024-02-23T09:50:50.226",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930642,1708681850236,"fUSD",-636.796986,0.0002949,7,"2024-02-23T09:50:50.236",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930643,1708681850245,"fUSD",-155.524215,0.0002949,7,"2024-02-23T09:50:50.245",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930644,1708681850255,"fUSD",-267.422106,0.0002949,7,"2024-02-23T09:50:50.255",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930645,1708681850264,"fUSD",-157.458926,0.0002949,7,"2024-02-23T09:50:50.264",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930646,1708681850275,"fUSD",-213.654606,0.0002949,7,"2024-02-23T09:50:50.275",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930647,1708681850285,"fUSD",-213.654606,0.0002949,7,"2024-02-23T09:50:50.285",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930648,1708681850294,"fUSD",-955.10198081,0.00029492,2,"2024-02-23T09:50:50.294",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930649,1708681850304,"fUSD",-733.57786006,0.00029493,2,"2024-02-23T09:50:50.304",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930650,1708681850313,"fUSD",-955.10198081,0.00029497,2,"2024-02-23T09:50:50.313",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930651,1708681850323,"fUSD",-733.57786006,0.00029498,2,"2024-02-23T09:50:50.323",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930652,1708681850332,"fUSD",-2739.12710764,0.000295,2,"2024-02-23T09:50:50.332",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930653,1708681850342,"fUSD",-230.81635831,0.000295,3,"2024-02-23T09:50:50.342",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930654,1708681850351,"fUSD",-1727.001711,0.000295,2,"2024-02-23T09:50:50.351",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930655,1708681850361,"fUSD",-224.01,0.00029501,2,"2024-02-23T09:50:50.361",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930656,1708681850370,"fUSD",-733.57786006,0.00029506,2,"2024-02-23T09:50:50.370",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930657,1708681850380,"fUSD",-1004.29928186,0.00029507,2,"2024-02-23T09:50:50.380",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930658,1708681850389,"fUSD",-157.15432337,0.00029509,2,"2024-02-23T09:50:50.389",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930659,1708681850399,"fUSD",-246.01569352,0.00029523,2,"2024-02-23T09:50:50.399",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930660,1708681850408,"fUSD",-157.15432337,0.00029526,2,"2024-02-23T09:50:50.408",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930661,1708681850418,"fUSD",-5563.27305624,0.00029529,2,"2024-02-23T09:50:50.418",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930662,1708681850428,"fUSD",-955.10198081,0.00029539,2,"2024-02-23T09:50:50.428",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930663,1708681850438,"fUSD",-157.15432337,0.0002954,2,"2024-02-23T09:50:50.438",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930664,1708681850447,"fUSD",-5563.27305624,0.00029545,2,"2024-02-23T09:50:50.447",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930665,1708681850457,"fUSD",-955.10198081,0.00029547,2,"2024-02-23T09:50:50.457",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930666,1708681850466,"fUSD",-1004.29928186,0.0002955,2,"2024-02-23T09:50:50.466",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930667,1708681850476,"fUSD",-157.15432337,0.00029553,2,"2024-02-23T09:50:50.476",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930668,1708681850485,"fUSD",-1004.29928186,0.00029555,2,"2024-02-23T09:50:50.485",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930669,1708681850495,"fUSD",-246.01569352,0.00029555,2,"2024-02-23T09:50:50.495",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930670,1708681850505,"fUSD",-157.15432337,0.00029565,2,"2024-02-23T09:50:50.505",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930671,1708681850515,"fUSD",-5563.27305624,0.00029568,2,"2024-02-23T09:50:50.515",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930672,1708681850525,"fUSD",-1004.29928186,0.00029574,2,"2024-02-23T09:50:50.525",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930673,1708681850535,"fUSD",-2561.02726054,0.00029577,2,"2024-02-23T09:50:50.535",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930674,1708681850545,"fUSD",-246.01569352,0.00029578,2,"2024-02-23T09:50:50.545",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930675,1708681850555,"fUSD",-34208.22129966,0.00029581,2,"2024-02-23T09:50:50.555",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930676,1708681851215,"fUSD",-1957.57536348,0.00029581,2,"2024-02-23T09:50:51.215",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930677,1708681851228,"fUSD",-3132.12463652,0.00029581,2,"2024-02-23T09:50:51.228",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930678,1708681851260,"fUSD",-9.74603402,0.00029581,2,"2024-02-23T09:50:51.260",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930679,1708681851285,"fUSD",-12263.12457723,0.00029581,2,"2024-02-23T09:50:51.285",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930680,1708681851299,"fUSD",-955.10198081,0.00029581,2,"2024-02-23T09:50:51.299",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930681,1708681851309,"fUSD",-5563.27305624,0.00029581,2,"2024-02-23T09:50:51.309",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930682,1708681851320,"fUSD",-3029.27753132,0.00029582,2,"2024-02-23T09:50:51.320",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930683,1708681851332,"fUSD",-287.57716854,0.00029582,2,"2024-02-23T09:50:51.332",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930684,1708681870031,"fUSD",131264.75357784,0.00023,2,"2024-02-23T09:51:10.031",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930685,1708681870069,"fUSD",561.0,0.00023,2,"2024-02-23T09:51:10.069",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930686,1708681870115,"fUSD",200000.0,0.00023,2,"2024-02-23T09:51:10.115",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930687,1708681870147,"fUSD",61367.23242216,0.00023,2,"2024-02-23T09:51:10.147",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930689,1708682032068,"fUSD",28252.0,0.00023,2,"2024-02-23T09:53:52.068",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930690,1708682032089,"fUSD",1171086.54213477,0.00023,2,"2024-02-23T09:53:52.089",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930692,1708682145161,"fUSD",2297.76,0.00029,120,"2024-02-23T09:55:45.161",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930693,1708682145187,"fUSD",179864.20774993,0.00029,120,"2024-02-23T09:55:45.187",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930694,1708682238692,"fUSD",71616.0854566,0.00029,120,"2024-02-23T09:57:18.692",0.0003942,38.24,0.9768259218980637,1641515979.0026948]
[314930705,1708683031635,"fUSD",-389.53,0.00024769,2,"2024-02-23T10:10:31.635",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930706,1708683031645,"fUSD",-615.56277098,0.00024898,2,"2024-02-23T10:10:31.645",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930707,1708683031654,"fUSD",-174.43116045,0.00024899,2,"2024-02-23T10:10:31.654",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930708,1708683031664,"fUSD",-750.0,0.00025,3,"2024-02-23T10:10:31.664",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930709,1708683031673,"fUSD",-210.0,0.00025744,2,"2024-02-23T10:10:31.673",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930710,1708683031683,"fUSD",-393.33,0.00026781,2,"2024-02-23T10:10:31.683",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930711,1708683031694,"fUSD",-176.39,0.00026804,2,"2024-02-23T10:10:31.694",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930712,1708683031703,"fUSD",-11190.11332008,0.00026897,2,"2024-02-23T10:10:31.703",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930713,1708683031775,"fUSD",-2283.4698,0.00026897,2,"2024-02-23T10:10:31.775",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930714,1708683031786,"fUSD",-462.40877132,0.00026897,2,"2024-02-23T10:10:31.786",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930715,1708683031798,"fUSD",-2187.62935305,0.00026897,2,"2024-02-23T10:10:31.798",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930717,1708683032396,"fUSD",-845.66579652,0.00026897,2,"2024-02-23T10:10:32.396",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930718,1708683032408,"fUSD",-672.00447202,0.00026897,2,"2024-02-23T10:10:32.408",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930719,1708683032419,"fUSD",-795.70998184,0.00026897,2,"2024-02-23T10:10:32.419",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930720,1708683032431,"fUSD",-5626.140256,0.00026897,2,"2024-02-23T10:10:32.431",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930721,1708683032451,"fUSD",-1012.23348766,0.00026897,2,"2024-02-23T10:10:32.451",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930722,1708683037537,"fUSD",-643.87703689,0.00026897,2,"2024-02-23T10:10:37.537",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930723,1708683037549,"fUSD",-2145.76887824,0.00026897,2,"2024-02-23T10:10:37.549",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930724,1708683037560,"fUSD",-5130.0,0.00026897,2,"2024-02-23T10:10:37.560",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930725,1708683037761,"fUSD",-4734.61644403,0.00026897,2,"2024-02-23T10:10:37.761",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930726,1708683037829,"fUSD",-17931.74061971,0.00026897,2,"2024-02-23T10:10:37.829",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930727,1708683037844,"fUSD",-29010.0,0.00026897,2,"2024-02-23T10:10:37.844",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930776,1708683040066,"fUSD",-955.86999579,0.00026897,2,"2024-02-23T10:10:40.066",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930777,1708683040151,"fUSD",-2675.62045492,0.00026897,2,"2024-02-23T10:10:40.151",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930778,1708683040162,"fUSD",-765.1619,0.00026897,2,"2024-02-23T10:10:40.162",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930779,1708683040173,"fUSD",-306.5613438,0.00026897,2,"2024-02-23T10:10:40.173",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930780,1708683040185,"fUSD",-544.13000421,0.00026897,2,"2024-02-23T10:10:40.185",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930781,1708683040210,"fUSD",-23457.27808392,0.00026897,2,"2024-02-23T10:10:40.210",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930782,1708683040219,"fUSD",-651.63,0.00026901,2,"2024-02-23T10:10:40.219",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930783,1708683040228,"fUSD",-462.42,0.00026976,2,"2024-02-23T10:10:40.228",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930784,1708683040237,"fUSD",-389.53,0.00027033,2,"2024-02-23T10:10:40.237",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930785,1708683040246,"fUSD",-160.26653935,0.00027218,2,"2024-02-23T10:10:40.246",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930786,1708683040255,"fUSD",-236.11,0.00027317,2,"2024-02-23T10:10:40.255",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930787,1708683040264,"fUSD",-355.01,0.00027361,2,"2024-02-23T10:10:40.264",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930788,1708683040274,"fUSD",-170.41,0.00027383,2,"2024-02-23T10:10:40.274",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930789,1708683040283,"fUSD",-202.0,0.00027397,7,"2024-02-23T10:10:40.283",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930790,1708683040292,"fUSD",-198.0,0.00027397,7,"2024-02-23T10:10:40.292",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930791,1708683040302,"fUSD",-3012.38,0.00027397,2,"2024-02-23T10:10:40.302",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930792,1708683040311,"fUSD",-375.0,0.000274,2,"2024-02-23T10:10:40.311",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930793,1708683040320,"fUSD",-224.01,0.00027433,2,"2024-02-23T10:10:40.320",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930794,1708683040330,"fUSD",-3012.38,0.00027556,2,"2024-02-23T10:10:40.330",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930795,1708683040341,"fUSD",-348.37,0.0002756,2,"2024-02-23T10:10:40.341",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930796,1708683040350,"fUSD",-150.0,0.00027644,7,"2024-02-23T10:10:40.350",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930797,1708683040359,"fUSD",-150.0,0.00027644,7,"2024-02-23T10:10:40.359",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930798,1708683040369,"fUSD",-3012.38,0.00027714,2,"2024-02-23T10:10:40.369",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930799,1708683040377,"fUSD",-11240.31698209,0.00027772,2,"2024-02-23T10:10:40.377",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930800,1708683040387,"fUSD",-3012.38,0.00027872,2,"2024-02-23T10:10:40.387",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930801,1708683040396,"fUSD",-1082.44913039,0.00027899,2,"2024-02-23T10:10:40.396",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930802,1708683040405,"fUSD",-2681.0,0.000279,2,"2024-02-23T10:10:40.405",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930803,1708683040414,"fUSD",-153.0514485,0.000279,2,"2024-02-23T10:10:40.414",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930804,1708683040423,"fUSD",-896.55037223,0.000279,3,"2024-02-23T10:10:40.423",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930805,1708683040432,"fUSD",-151.022188,0.00027918,2,"2024-02-23T10:10:40.432",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930806,1708683040441,"fUSD",-151.022188,0.00027918,2,"2024-02-23T10:10:40.441",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930807,1708683040450,"fUSD",-151.022188,0.00027918,2,"2024-02-23T10:10:40.450",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930808,1708683040460,"fUSD",-151.022188,0.00027918,2,"2024-02-23T10:10:40.460",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930809,1708683040469,"fUSD",-151.022188,0.00027918,2,"2024-02-23T10:10:40.469",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930810,1708683040478,"fUSD",-151.022188,0.00027918,2,"2024-02-23T10:10:40.478",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930811,1708683040487,"fUSD",-151.022188,0.00027918,2,"2024-02-23T10:10:40.487",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930812,1708683040495,"fUSD",-151.022188,0.00027918,2,"2024-02-23T10:10:40.495",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930813,1708683040504,"fUSD",-151.022188,0.00027918,2,"2024-02-23T10:10:40.504",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930814,1708683040514,"fUSD",-151.022188,0.00027918,2,"2024-02-23T10:10:40.514",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930815,1708683040522,"fUSD",-100000.0,0.00027932,2,"2024-02-23T10:10:40.522",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930816,1708683040532,"fUSD",-398764.61047586,0.00028,2,"2024-02-23T10:10:40.532",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930817,1708683040547,"fUSD",-614.0249202,0.00028,2,"2024-02-23T10:10:40.547",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930838,1708683042773,"fUSD",-81739.40942455,0.00028,2,"2024-02-23T10:10:42.773",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930839,1708683042782,"fUSD",-29010.0,0.00028,2,"2024-02-23T10:10:42.782",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930840,1708683042791,"fUSD",-3012.38,0.0002803,2,"2024-02-23T10:10:42.791",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930841,1708683042800,"fUSD",-3012.38,0.00028189,2,"2024-02-23T10:10:42.800",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930842,1708683042809,"fUSD",-500.0,0.00028199,2,"2024-02-23T10:10:42.809",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930843,1708683042819,"fUSD",-2000.0,0.000282,2,"2024-02-23T10:10:42.819",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930845,1708683042828,"fUSD",-3012.38,0.00028347,2,"2024-02-23T10:10:42.828",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930847,1708683042838,"fUSD",-11240.31698207,0.00028453,2,"2024-02-23T10:10:42.838",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930849,1708683042847,"fUSD",-500.0,0.00028473,2,"2024-02-23T10:10:42.847",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930851,1708683042857,"fUSD",-3012.38,0.00028505,2,"2024-02-23T10:10:42.857",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930853,1708683042865,"fUSD",-548.2566071,0.0002852,2,"2024-02-23T10:10:42.865",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930855,1708683042874,"fUSD",-896.55037222,0.00028597,4,"2024-02-23T10:10:42.874",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930856,1708683042882,"fUSD",-462.42,0.0002862,2,"2024-02-23T10:10:42.882",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930857,1708683042891,"fUSD",-3012.38,0.00028664,2,"2024-02-23T10:10:42.891",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930858,1708683042900,"fUSD",-159.02,0.00028713,2,"2024-02-23T10:10:42.900",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930860,1708683042909,"fUSD",-157.0,0.00028715,2,"2024-02-23T10:10:42.909",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930862,1708683042921,"fUSD",-500.0,0.00028747,2,"2024-02-23T10:10:42.921",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930864,1708683042930,"fUSD",-1000.0,0.00028764,7,"2024-02-23T10:10:42.930",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930866,1708683042939,"fUSD",-500.0,0.00028764,7,"2024-02-23T10:10:42.939",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930867,1708683042948,"fUSD",-200.56949949,0.00028764,7,"2024-02-23T10:10:42.948",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930868,1708683042958,"fUSD",-165.96769202,0.00028764,7,"2024-02-23T10:10:42.958",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930869,1708683042967,"fUSD",-269.02660726,0.00028764,7,"2024-02-23T10:10:42.967",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930870,1708683042976,"fUSD",-209.53787975,0.00028764,7,"2024-02-23T10:10:42.976",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930871,1708683042985,"fUSD",-3012.38,0.00028822,2,"2024-02-23T10:10:42.985",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930872,1708683042995,"fUSD",-200.0,0.00028888,2,"2024-02-23T10:10:42.995",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930873,1708683043004,"fUSD",-1709.44,0.0002893,2,"2024-02-23T10:10:43.004",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930874,1708683043014,"fUSD",-21530.50325425,0.00029,2,"2024-02-23T10:10:43.014",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930875,1708683043022,"fUSD",-1519.26,0.00029,3,"2024-02-23T10:10:43.022",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930876,1708683043031,"fUSD",-1500.0,0.00029,2,"2024-02-23T10:10:43.031",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930877,1708683043041,"fUSD",-500.0,0.00029021,2,"2024-02-23T10:10:43.041",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930878,1708683043049,"fUSD",-11240.31698207,0.00029134,2,"2024-02-23T10:10:43.049",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930879,1708683043058,"fUSD",-153.0514485,0.00029158,2,"2024-02-23T10:10:43.058",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930880,1708683043067,"fUSD",-193.03873203,0.00029187,2,"2024-02-23T10:10:43.067",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930881,1708683043076,"fUSD",-2693.0,0.0002924,2,"2024-02-23T10:10:43.076",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930882,1708683043085,"fUSD",-1876.406,0.0002924,2,"2024-02-23T10:10:43.085",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930883,1708683043096,"fUSD",-536.257,0.0002924,2,"2024-02-23T10:10:43.096",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930884,1708683043105,"fUSD",-746.383,0.0002924,2,"2024-02-23T10:10:43.105",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930885,1708683043114,"fUSD",-457.434,0.0002924,2,"2024-02-23T10:10:43.114",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930886,1708683043123,"fUSD",-954.0,0.0002924,2,"2024-02-23T10:10:43.123",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930887,1708683043131,"fUSD",-458.0,0.0002924,2,"2024-02-23T10:10:43.131",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930888,1708683043141,"fUSD",-1951.0,0.0002924,2,"2024-02-23T10:10:43.141",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930889,1708683043150,"fUSD",-1231.0,0.0002924,2,"2024-02-23T10:10:43.150",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930890,1708683043159,"fUSD",-285.342,0.0002924,2,"2024-02-23T10:10:43.159",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930891,1708683043169,"fUSD",-1256.0,0.0002924,2,"2024-02-23T10:10:43.169",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930892,1708683043177,"fUSD",-600.0,0.0002924,2,"2024-02-23T10:10:43.177",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930893,1708683043187,"fUSD",-1020.795,0.0002924,2,"2024-02-23T10:10:43.187",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930894,1708683043196,"fUSD",-316.516,0.0002924,2,"2024-02-23T10:10:43.196",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930895,1708683043204,"fUSD",-430.0,0.0002924,2,"2024-02-23T10:10:43.204",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930896,1708683043213,"fUSD",-862.676,0.0002924,2,"2024-02-23T10:10:43.213",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930897,1708683043223,"fUSD",-2889.0,0.0002924,2,"2024-02-23T10:10:43.223",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930898,1708683043232,"fUSD",-332.643,0.0002924,2,"2024-02-23T10:10:43.232",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930899,1708683043241,"fUSD",-337.0,0.0002924,2,"2024-02-23T10:10:43.241",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930900,1708683043251,"fUSD",-1138.0,0.0002924,2,"2024-02-23T10:10:43.251",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930901,1708683043260,"fUSD",-256.685,0.0002924,2,"2024-02-23T10:10:43.260",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930902,1708683043269,"fUSD",-454.0,0.0002924,2,"2024-02-23T10:10:43.269",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930903,1708683043278,"fUSD",-389.0,0.0002924,2,"2024-02-23T10:10:43.278",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930904,1708683043288,"fUSD",-165.019,0.0002924,2,"2024-02-23T10:10:43.288",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930905,1708683043297,"fUSD",-2508.963,0.0002924,2,"2024-02-23T10:10:43.297",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930906,1708683043306,"fUSD",-2302.775,0.0002924,2,"2024-02-23T10:10:43.306",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930907,1708683043315,"fUSD",-5231.257,0.0002924,2,"2024-02-23T10:10:43.315",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930908,1708683043324,"fUSD",-8177.0,0.0002924,2,"2024-02-23T10:10:43.324",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930909,1708683043333,"fUSD",-19879.0,0.0002924,2,"2024-02-23T10:10:43.333",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930910,1708683043343,"fUSD",-2463.688,0.0002924,2,"2024-02-23T10:10:43.343",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930911,1708683043352,"fUSD",-2948.63,0.0002924,2,"2024-02-23T10:10:43.352",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930912,1708683043361,"fUSD",-1039.0,0.0002924,2,"2024-02-23T10:10:43.361",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930913,1708683043370,"fUSD",-2019.2620724,0.00029256,2,"2024-02-23T10:10:43.370",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930914,1708683043379,"fUSD",-39170.05677543,0.00029257,4,"2024-02-23T10:10:43.379",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930915,1708683043460,"fUSD",-0.00586341,0.00029257,4,"2024-02-23T10:10:43.460",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930919,1708683046886,"fUSD",-615.56277098,0.00027999,2,"2024-02-23T10:10:46.886",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930920,1708683046896,"fUSD",-326.43984577,0.00029257,4,"2024-02-23T10:10:46.896",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930921,1708683046907,"fUSD",-432.27653367,0.00029257,4,"2024-02-23T10:10:46.907",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930922,1708683046920,"fUSD",-35845.67503835,0.00029257,4,"2024-02-23T10:10:46.920",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930936,1708683879701,"fUSD",312.5,0.00027,7,"2024-02-23T10:24:39.701",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930939,1708684084659,"fUSD",210.0,0.00022744,2,"2024-02-23T10:28:04.659",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930940,1708684084985,"fUSD",210.0,0.00026131,7,"2024-02-23T10:28:04.985",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930958,1708684231683,"fUSD",-267.7144929,0.00025298,2,"2024-02-23T10:30:31.683",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930960,1708684231695,"fUSD",-333.0,0.00025397,2,"2024-02-23T10:30:31.695",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930961,1708684231704,"fUSD",-560.01,0.00025398,2,"2024-02-23T10:30:31.704",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930962,1708684231714,"fUSD",-150.0,0.00025965,2,"2024-02-23T10:30:31.714",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930963,1708684231723,"fUSD",-177.74,0.00026424,2,"2024-02-23T10:30:31.723",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930964,1708684231733,"fUSD",-150.0,0.00026513,2,"2024-02-23T10:30:31.733",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930965,1708684231742,"fUSD",-381.19,0.00026717,2,"2024-02-23T10:30:31.742",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930966,1708684231751,"fUSD",-500.0,0.00026721,2,"2024-02-23T10:30:31.751",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930967,1708684231760,"fUSD",-332.19,0.00026805,2,"2024-02-23T10:30:31.760",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930968,1708684231770,"fUSD",-150.0,0.00026898,2,"2024-02-23T10:30:31.770",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930969,1708684231780,"fUSD",-150.0,0.00026898,2,"2024-02-23T10:30:31.780",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930970,1708684231790,"fUSD",-300.0,0.00026898,2,"2024-02-23T10:30:31.790",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930971,1708684231799,"fUSD",-172.7554052,0.00026899,2,"2024-02-23T10:30:31.799",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930972,1708684231811,"fUSD",-5142.28797904,0.00026899,2,"2024-02-23T10:30:31.811",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930973,1708684231834,"fUSD",-3053.03600406,0.00026899,2,"2024-02-23T10:30:31.834",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930974,1708684231857,"fUSD",-15521.9206117,0.00026899,2,"2024-02-23T10:30:31.857",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930975,1708684231866,"fUSD",-327.77,0.000269,2,"2024-02-23T10:30:31.866",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930976,1708684231879,"fUSD",-150.0,0.00026964,2,"2024-02-23T10:30:31.879",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930977,1708684231889,"fUSD",-2000.0,0.00026965,2,"2024-02-23T10:30:31.889",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930978,1708684231898,"fUSD",-14536.87,0.00026965,2,"2024-02-23T10:30:31.898",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930979,1708684231908,"fUSD",-177.74,0.00026972,2,"2024-02-23T10:30:31.908",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930980,1708684231917,"fUSD",-150.1,0.00027,3,"2024-02-23T10:30:31.917",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930981,1708684231927,"fUSD",-1499.52,0.00027058,2,"2024-02-23T10:30:31.927",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930982,1708684231936,"fUSD",-1119.03,0.00027058,2,"2024-02-23T10:30:31.936",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930983,1708684231946,"fUSD",-2764.85,0.00027058,2,"2024-02-23T10:30:31.946",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930984,1708684231955,"fUSD",-159.35,0.00027134,2,"2024-02-23T10:30:31.955",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930985,1708684231965,"fUSD",-250.0,0.00027176,2,"2024-02-23T10:30:31.965",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930986,1708684231974,"fUSD",-250.0,0.00027181,2,"2024-02-23T10:30:31.974",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930987,1708684231984,"fUSD",-521.31,0.00027186,2,"2024-02-23T10:30:31.984",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930988,1708684231994,"fUSD",-268.24,0.000272,2,"2024-02-23T10:30:31.994",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930989,1708684232003,"fUSD",-7007.78,0.00027397,2,"2024-02-23T10:30:32.003",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930990,1708684232012,"fUSD",-2000.0,0.000274,2,"2024-02-23T10:30:32.012",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930991,1708684232022,"fUSD",-375.0,0.000274,2,"2024-02-23T10:30:32.022",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930992,1708684232031,"fUSD",-1006.51246706,0.00027405,2,"2024-02-23T10:30:32.031",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930993,1708684232041,"fUSD",-159.35,0.00027417,2,"2024-02-23T10:30:32.041",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930994,1708684232051,"fUSD",-550.6,0.00027424,2,"2024-02-23T10:30:32.051",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930995,1708684232062,"fUSD",-200.90337149,0.0002752,2,"2024-02-23T10:30:32.062",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930997,1708684232071,"fUSD",-3456.64757419,0.00027546,2,"2024-02-23T10:30:32.071",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930998,1708684232081,"fUSD",-7007.78,0.00027556,2,"2024-02-23T10:30:32.081",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314930999,1708684232090,"fUSD",-478.69,0.00027658,2,"2024-02-23T10:30:32.090",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931000,1708684232100,"fUSD",-560.01,0.00027661,2,"2024-02-23T10:30:32.100",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931001,1708684232109,"fUSD",-156.11905302,0.00027696,2,"2024-02-23T10:30:32.109",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931002,1708684232118,"fUSD",-159.35,0.000277,2,"2024-02-23T10:30:32.118",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931003,1708684232130,"fUSD",-7007.78,0.00027714,2,"2024-02-23T10:30:32.130",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931004,1708684232139,"fUSD",-170.36,0.00027796,2,"2024-02-23T10:30:32.139",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931005,1708684232149,"fUSD",-1234.39,0.00027796,2,"2024-02-23T10:30:32.149",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931006,1708684232159,"fUSD",-1000.0,0.00027799,2,"2024-02-23T10:30:32.159",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931007,1708684232168,"fUSD",-15720.8055,0.000278,2,"2024-02-23T10:30:32.168",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931008,1708684232178,"fUSD",-773.73,0.000278,2,"2024-02-23T10:30:32.178",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931009,1708684232187,"fUSD",-1280.9,0.000278,2,"2024-02-23T10:30:32.187",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931010,1708684232197,"fUSD",-682.53497964,0.000278,2,"2024-02-23T10:30:32.197",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931011,1708684232206,"fUSD",-156.11905302,0.00027839,2,"2024-02-23T10:30:32.206",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931012,1708684232216,"fUSD",-7007.78,0.00027872,2,"2024-02-23T10:30:32.216",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931013,1708684232226,"fUSD",-14861.0,0.000279,2,"2024-02-23T10:30:32.226",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931014,1708684232235,"fUSD",-159.35,0.00027983,2,"2024-02-23T10:30:32.235",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931015,1708684232244,"fUSD",-156.11905302,0.00027983,2,"2024-02-23T10:30:32.244",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931016,1708684232254,"fUSD",-200.72014344,0.00028,2,"2024-02-23T10:30:32.254",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931017,1708684232263,"fUSD",-7007.78,0.0002803,2,"2024-02-23T10:30:32.263",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931018,1708684232277,"fUSD",-156.11905302,0.00028126,2,"2024-02-23T10:30:32.277",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931019,1708684232286,"fUSD",-7007.78,0.00028189,2,"2024-02-23T10:30:32.286",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931020,1708684232296,"fUSD",-150.0,0.00028255,2,"2024-02-23T10:30:32.296",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931021,1708684232305,"fUSD",-150.0,0.00028255,2,"2024-02-23T10:30:32.305",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931022,1708684232315,"fUSD",-166.13,0.00028263,2,"2024-02-23T10:30:32.315",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931023,1708684232324,"fUSD",-159.35,0.00028265,2,"2024-02-23T10:30:32.324",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931024,1708684232333,"fUSD",-156.11905302,0.0002827,2,"2024-02-23T10:30:32.333",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931025,1708684232342,"fUSD",-682.53497963,0.0002834,2,"2024-02-23T10:30:32.342",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931026,1708684232352,"fUSD",-7007.78,0.00028347,2,"2024-02-23T10:30:32.352",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931027,1708684232362,"fUSD",-166.25,0.00028409,2,"2024-02-23T10:30:32.362",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931028,1708684232373,"fUSD",-156.11905302,0.00028413,2,"2024-02-23T10:30:32.373",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931029,1708684232382,"fUSD",-52948.36428194,0.00028448,2,"2024-02-23T10:30:32.382",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931030,1708684232391,"fUSD",-2000.0,0.000285,2,"2024-02-23T10:30:32.391",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931031,1708684232400,"fUSD",-7007.78,0.00028505,2,"2024-02-23T10:30:32.400",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931032,1708684232409,"fUSD",-159.35,0.00028548,2,"2024-02-23T10:30:32.409",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931033,1708684232419,"fUSD",-156.11905302,0.00028556,2,"2024-02-23T10:30:32.419",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931034,1708684232428,"fUSD",-166.25,0.00028558,2,"2024-02-23T10:30:32.428",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931035,1708684232437,"fUSD",-268.24,0.0002856,2,"2024-02-23T10:30:32.437",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931036,1708684232446,"fUSD",-150.0,0.0002866,2,"2024-02-23T10:30:32.446",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931037,1708684232456,"fUSD",-155.0,0.0002866,2,"2024-02-23T10:30:32.456",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931038,1708684232465,"fUSD",-7007.78,0.00028664,2,"2024-02-23T10:30:32.465",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931039,1708684232474,"fUSD",-156.11905302,0.000287,2,"2024-02-23T10:30:32.474",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931040,1708684232483,"fUSD",-1499.52,0.00028702,2,"2024-02-23T10:30:32.483",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931041,1708684232493,"fUSD",-166.25,0.00028708,2,"2024-02-23T10:30:32.493",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931042,1708684232502,"fUSD",-155.29380375,0.00028711,2,"2024-02-23T10:30:32.502",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931043,1708684232511,"fUSD",-231.15853628,0.00028764,7,"2024-02-23T10:30:32.511",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931044,1708684232521,"fUSD",-221.9003561,0.00028764,7,"2024-02-23T10:30:32.521",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931045,1708684232530,"fUSD",-260.47326067,0.00028764,7,"2024-02-23T10:30:32.530",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931046,1708684232539,"fUSD",-260.21190294,0.00028764,7,"2024-02-23T10:30:32.539",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931047,1708684232548,"fUSD",-196.38620606,0.00028764,7,"2024-02-23T10:30:32.548",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931048,1708684232558,"fUSD",-244.56964297,0.00028764,7,"2024-02-23T10:30:32.558",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931049,1708684232566,"fUSD",-200.0,0.00028812,2,"2024-02-23T10:30:32.566",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931050,1708684232576,"fUSD",-7007.78,0.00028822,2,"2024-02-23T10:30:32.576",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931051,1708684232585,"fUSD",-156.11905302,0.00028843,2,"2024-02-23T10:30:32.585",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931052,1708684232594,"fUSD",-166.25,0.00028857,2,"2024-02-23T10:30:32.594",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931053,1708684232603,"fUSD",-721.14705264,0.0002888,4,"2024-02-23T10:30:32.603",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931054,1708684232612,"fUSD",-682.53497963,0.0002888,2,"2024-02-23T10:30:32.612",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931055,1708684232622,"fUSD",-156.09014082,0.00028887,2,"2024-02-23T10:30:32.622",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931056,1708684232631,"fUSD",-548.2566071,0.00028887,2,"2024-02-23T10:30:32.631",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931057,1708684232640,"fUSD",-2505.8224,0.000289,2,"2024-02-23T10:30:32.640",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931058,1708684232650,"fUSD",-156.09014078,0.00028954,2,"2024-02-23T10:30:32.650",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931059,1708684232660,"fUSD",-1800.37739964,0.00028956,2,"2024-02-23T10:30:32.660",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931060,1708684232669,"fUSD",-1131.02099084,0.00028956,2,"2024-02-23T10:30:32.669",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931061,1708684232678,"fUSD",-1123.50821363,0.00028956,2,"2024-02-23T10:30:32.678",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931062,1708684232688,"fUSD",-8038.55292787,0.00028956,2,"2024-02-23T10:30:32.688",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931063,1708684232697,"fUSD",-150.59551891,0.00028956,2,"2024-02-23T10:30:32.697",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931064,1708684232706,"fUSD",-1051.74122146,0.00028956,2,"2024-02-23T10:30:32.706",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931065,1708684232715,"fUSD",-244534.54913621,0.00028964,2,"2024-02-23T10:30:32.715",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931066,1708684232728,"fUSD",-986.46397527,0.00028964,2,"2024-02-23T10:30:32.728",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931067,1708684232739,"fUSD",-333.00815705,0.00028964,2,"2024-02-23T10:30:32.739",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931068,1708684232750,"fUSD",-1024.138656,0.00028964,2,"2024-02-23T10:30:32.750",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931069,1708684232761,"fUSD",-727.712567,0.00028964,2,"2024-02-23T10:30:32.761",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931070,1708684232777,"fUSD",-993.79654298,0.00028964,2,"2024-02-23T10:30:32.777",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931071,1708684232788,"fUSD",-1259.03570238,0.00028964,2,"2024-02-23T10:30:32.788",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931072,1708684232803,"fUSD",-307.70055444,0.00028964,2,"2024-02-23T10:30:32.803",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931073,1708684232815,"fUSD",-2810.5370292,0.00028964,2,"2024-02-23T10:30:32.815",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931074,1708684232826,"fUSD",-467.35828416,0.00028964,2,"2024-02-23T10:30:32.826",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931075,1708684232850,"fUSD",-1378.75912884,0.00028964,2,"2024-02-23T10:30:32.850",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931076,1708684232861,"fUSD",-256.26419704,0.00028964,2,"2024-02-23T10:30:32.861",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931078,1708684239352,"fUSD",-750.0,0.00025,3,"2024-02-23T10:30:39.352",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931079,1708684239363,"fUSD",-800.0,0.00027,3,"2024-02-23T10:30:39.363",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931080,1708684239373,"fUSD",-1588.03,0.00028964,2,"2024-02-23T10:30:39.373",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931081,1708684239465,"fUSD",-1231.25904792,0.00028964,2,"2024-02-23T10:30:39.465",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931082,1708684239476,"fUSD",-963.36128259,0.00028964,2,"2024-02-23T10:30:39.476",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931083,1708684239524,"fUSD",-3027.70116514,0.00028964,2,"2024-02-23T10:30:39.524",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931086,1708684239658,"fUSD",-328.63431977,0.00028964,2,"2024-02-23T10:30:39.658",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931087,1708684239753,"fUSD",-992.67335475,0.00028964,2,"2024-02-23T10:30:39.753",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931088,1708684239780,"fUSD",-2527.83225951,0.00028964,2,"2024-02-23T10:30:39.780",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931089,1708684239805,"fUSD",-1195.00064235,0.00028964,2,"2024-02-23T10:30:39.805",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931090,1708684239817,"fUSD",-3017.4999855,0.00028964,2,"2024-02-23T10:30:39.817",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931091,1708684239827,"fUSD",-304.18710526,0.00028964,2,"2024-02-23T10:30:39.827",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931093,1708684240305,"fUSD",-38396.91322113,0.00028964,2,"2024-02-23T10:30:40.305",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931094,1708684240963,"fUSD",-7375.46097885,0.00028964,2,"2024-02-23T10:30:40.963",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931095,1708684241175,"fUSD",-505.19409154,0.00028964,2,"2024-02-23T10:30:41.175",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931107,1708684243769,"fUSD",-500.0,0.00028964,2,"2024-02-23T10:30:43.769",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931108,1708684243785,"fUSD",-4610.61476524,0.00028964,2,"2024-02-23T10:30:43.785",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931109,1708684243864,"fUSD",-455.79565744,0.00028964,2,"2024-02-23T10:30:43.864",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931111,1708684243875,"fUSD",-2281.57991184,0.00028964,2,"2024-02-23T10:30:43.875",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931112,1708684243888,"fUSD",-8314.85251101,0.00028964,2,"2024-02-23T10:30:43.888",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931113,1708684243897,"fUSD",-11276.195678,0.00028978,2,"2024-02-23T10:30:43.897",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931114,1708684243906,"fUSD",-7692.99724181,0.0002898,4,"2024-02-23T10:30:43.906",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931117,1708684245694,"fUSD",-362.84292556,0.00028887,2,"2024-02-23T10:30:45.694",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931118,1708684245705,"fUSD",-1095.53402601,0.00028887,2,"2024-02-23T10:30:45.705",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931119,1708684245717,"fUSD",-8517.87849248,0.00028887,2,"2024-02-23T10:30:45.717",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931120,1708684245728,"fUSD",-904.64662748,0.00028887,2,"2024-02-23T10:30:45.728",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931121,1708684245857,"fUSD",-1866.60714684,0.00028887,2,"2024-02-23T10:30:45.857",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931122,1708684245908,"fUSD",-191.39377091,0.00028887,2,"2024-02-23T10:30:45.908",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931123,1708684245917,"fUSD",-2826.38567684,0.0002898,4,"2024-02-23T10:30:45.917",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931124,1708684245967,"fUSD",-276.90558802,0.0002898,4,"2024-02-23T10:30:45.967",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931125,1708684245979,"fUSD",-531.0763431,0.0002898,4,"2024-02-23T10:30:45.979",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931126,1708684245991,"fUSD",-509.2532,0.0002898,4,"2024-02-23T10:30:45.991",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931127,1708684246080,"fUSD",-2501.52130904,0.0002898,4,"2024-02-23T10:30:46.080",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931128,1708684324574,"fUSD",213.0,0.00022744,2,"2024-02-23T10:32:04.574",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931129,1708684415486,"fUSD",170.75,0.00022287,2,"2024-02-23T10:33:35.486",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931130,1708684608902,"fUSD",8000.0,0.000225,2,"2024-02-23T10:36:48.902",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931132,1708684730639,"fUSD",185.41753753,0.00022387,2,"2024-02-23T10:38:50.639",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931133,1708684900698,"fUSD",282.2,0.00026498,10,"2024-02-23T10:41:40.698",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931134,1708685103284,"fUSD",153.61908965,0.00029,120,"2024-02-23T10:45:03.284",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931135,1708685151924,"fUSD",529.45868368,0.00026272,30,"2024-02-23T10:45:51.924",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931143,1708685426766,"fUSD",529.45868368,0.0002623,30,"2024-02-23T10:50:26.766",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931154,1708685431927,"fUSD",-2155.48364747,0.00024243,2,"2024-02-23T10:50:31.927",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931155,1708685431937,"fUSD",-614.68,0.00024244,2,"2024-02-23T10:50:31.937",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931156,1708685431946,"fUSD",-199.72356774,0.00025336,2,"2024-02-23T10:50:31.946",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931157,1708685431954,"fUSD",-150.0,0.00025436,2,"2024-02-23T10:50:31.954",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931158,1708685431963,"fUSD",-177.74,0.00025956,2,"2024-02-23T10:50:31.963",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931159,1708685431972,"fUSD",-150.0,0.00025984,2,"2024-02-23T10:50:31.972",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931160,1708685431981,"fUSD",-150.0,0.00026137,2,"2024-02-23T10:50:31.981",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931161,1708685431990,"fUSD",-1852.42,0.00026149,2,"2024-02-23T10:50:31.990",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931162,1708685432000,"fUSD",-200.0,0.00026154,2,"2024-02-23T10:50:32.000",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931163,1708685432009,"fUSD",-250.0,0.00026154,2,"2024-02-23T10:50:32.009",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931164,1708685432018,"fUSD",-2000.0,0.00026169,2,"2024-02-23T10:50:32.018",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931165,1708685432027,"fUSD",-199.72356774,0.00026173,2,"2024-02-23T10:50:32.027",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931166,1708685432036,"fUSD",-582.95,0.00026231,2,"2024-02-23T10:50:32.036",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931167,1708685432046,"fUSD",-250.0,0.00026247,2,"2024-02-23T10:50:32.046",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931168,1708685432055,"fUSD",-273.14,0.00026247,2,"2024-02-23T10:50:32.055",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931169,1708685432063,"fUSD",-500.0,0.00026247,2,"2024-02-23T10:50:32.063",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931170,1708685432073,"fUSD",-1751.08,0.00026258,2,"2024-02-23T10:50:32.073",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931171,1708685432082,"fUSD",-150.0,0.00026272,2,"2024-02-23T10:50:32.082",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931172,1708685432091,"fUSD",-1764.54,0.00026273,2,"2024-02-23T10:50:32.091",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931173,1708685432100,"fUSD",-23890.0,0.00026273,2,"2024-02-23T10:50:32.100",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931174,1708685432109,"fUSD",-573.78,0.00026273,2,"2024-02-23T10:50:32.109",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931175,1708685432119,"fUSD",-150.99,0.00026273,2,"2024-02-23T10:50:32.119",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931176,1708685432129,"fUSD",-734.55,0.00026273,2,"2024-02-23T10:50:32.129",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931177,1708685432138,"fUSD",-500.0,0.0002629,2,"2024-02-23T10:50:32.138",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931178,1708685432148,"fUSD",-150.0,0.00026307,2,"2024-02-23T10:50:32.148",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931179,1708685432158,"fUSD",-500.0,0.00026377,2,"2024-02-23T10:50:32.158",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931180,1708685432167,"fUSD",-200.0,0.00026433,2,"2024-02-23T10:50:32.167",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931181,1708685432176,"fUSD",-988.04,0.00026436,2,"2024-02-23T10:50:32.176",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931182,1708685432184,"fUSD",-200.0,0.00026444,2,"2024-02-23T10:50:32.184",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931184,1708685432284,"fUSD",-177.74,0.00026504,2,"2024-02-23T10:50:32.284",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931185,1708685432294,"fUSD",-614.68,0.00026508,2,"2024-02-23T10:50:32.294",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931187,1708685432304,"fUSD",-210.0,0.00026518,2,"2024-02-23T10:50:32.304",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931189,1708685432313,"fUSD",-157.23,0.00026561,2,"2024-02-23T10:50:32.313",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931190,1708685432322,"fUSD",-737.91888808,0.000266,2,"2024-02-23T10:50:32.322",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931191,1708685432331,"fUSD",-737.91888808,0.000266,2,"2024-02-23T10:50:32.331",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931192,1708685432340,"fUSD",-737.91888808,0.000266,2,"2024-02-23T10:50:32.340",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931193,1708685432350,"fUSD",-737.91888808,0.000266,2,"2024-02-23T10:50:32.350",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931194,1708685432359,"fUSD",-737.91888808,0.000266,2,"2024-02-23T10:50:32.359",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931195,1708685432368,"fUSD",-417.05,0.00026684,2,"2024-02-23T10:50:32.368",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931196,1708685432377,"fUSD",-157.23,0.00026687,2,"2024-02-23T10:50:32.377",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931197,1708685432387,"fUSD",-157.23,0.00026813,2,"2024-02-23T10:50:32.387",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931198,1708685432397,"fUSD",-863.75,0.00026862,2,"2024-02-23T10:50:32.397",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931199,1708685432407,"fUSD",-802.05,0.00026891,2,"2024-02-23T10:50:32.407",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931200,1708685432416,"fUSD",-192.63,0.000269,2,"2024-02-23T10:50:32.416",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931201,1708685432425,"fUSD",-499.99,0.00026928,2,"2024-02-23T10:50:32.425",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931202,1708685432435,"fUSD",-157.23,0.00026938,2,"2024-02-23T10:50:32.435",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931203,1708685432444,"fUSD",-4848.08854827,0.0002699,2,"2024-02-23T10:50:32.444",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931204,1708685432453,"fUSD",-11877.93667365,0.00027,2,"2024-02-23T10:50:32.453",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931205,1708685432463,"fUSD",-2075.0,0.00027038,2,"2024-02-23T10:50:32.463",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931206,1708685432472,"fUSD",-354.64,0.00027052,2,"2024-02-23T10:50:32.472",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931207,1708685432482,"fUSD",-157.23,0.00027064,2,"2024-02-23T10:50:32.482",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931208,1708685432491,"fUSD",-162.4,0.0002709,2,"2024-02-23T10:50:32.491",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931209,1708685432501,"fUSD",-3075.921,0.0002709,2,"2024-02-23T10:50:32.501",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931210,1708685432511,"fUSD",-157.23,0.0002719,2,"2024-02-23T10:50:32.511",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931211,1708685432520,"fUSD",-157.23,0.00027316,2,"2024-02-23T10:50:32.520",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931212,1708685432529,"fUSD",-1370.60943974,0.00027343,2,"2024-02-23T10:50:32.529",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931213,1708685432538,"fUSD",-155.0,0.00027397,2,"2024-02-23T10:50:32.538",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931214,1708685432548,"fUSD",-2193.36,0.00027397,2,"2024-02-23T10:50:32.548",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931215,1708685432557,"fUSD",-157.23,0.00027442,2,"2024-02-23T10:50:32.557",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931216,1708685432567,"fUSD",-2193.36,0.00027556,2,"2024-02-23T10:50:32.567",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931217,1708685432576,"fUSD",-157.23,0.00027568,2,"2024-02-23T10:50:32.576",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931218,1708685432585,"fUSD",-150.0,0.00027571,2,"2024-02-23T10:50:32.585",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931219,1708685432594,"fUSD",-162.4,0.00027632,2,"2024-02-23T10:50:32.594",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931220,1708685432604,"fUSD",-157.0,0.00027693,2,"2024-02-23T10:50:32.604",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931221,1708685432613,"fUSD",-157.23,0.00027693,2,"2024-02-23T10:50:32.613",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931222,1708685432623,"fUSD",-2193.36,0.00027714,2,"2024-02-23T10:50:32.623",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931223,1708685432637,"fUSD",-166.29,0.0002776,2,"2024-02-23T10:50:32.637",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931224,1708685432646,"fUSD",-157.23,0.00027819,2,"2024-02-23T10:50:32.646",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931225,1708685432655,"fUSD",-200.0,0.00027863,2,"2024-02-23T10:50:32.655",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931226,1708685432664,"fUSD",-2193.36,0.00027872,2,"2024-02-23T10:50:32.664",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931227,1708685432673,"fUSD",-2000.0,0.000279,2,"2024-02-23T10:50:32.673",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931228,1708685432687,"fUSD",-1751.08,0.00027902,2,"2024-02-23T10:50:32.687",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931229,1708685432696,"fUSD",-157.23,0.00027945,2,"2024-02-23T10:50:32.696",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931230,1708685432705,"fUSD",-11645.01269028,0.00027946,2,"2024-02-23T10:50:32.705",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931231,1708685432714,"fUSD",-48480.43561971,0.00027946,2,"2024-02-23T10:50:32.714",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931232,1708685432723,"fUSD",-1370.60943973,0.00027947,2,"2024-02-23T10:50:32.723",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931233,1708685432732,"fUSD",-1000.0,0.00027947,2,"2024-02-23T10:50:32.732",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931234,1708685432741,"fUSD",-2500.0,0.00027947,2,"2024-02-23T10:50:32.741",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931235,1708685432750,"fUSD",-988.31736957,0.00027978,2,"2024-02-23T10:50:32.750",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931236,1708685432759,"fUSD",-2787.07110974,0.00027979,2,"2024-02-23T10:50:32.759",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931237,1708685432768,"fUSD",-250.0,0.0002798,2,"2024-02-23T10:50:32.768",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931238,1708685432778,"fUSD",-3000.0,0.0002798,2,"2024-02-23T10:50:32.778",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931239,1708685432787,"fUSD",-3000.0,0.0002798,2,"2024-02-23T10:50:32.787",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931240,1708685432796,"fUSD",-3000.0,0.0002798,2,"2024-02-23T10:50:32.796",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931241,1708685432805,"fUSD",-3000.0,0.0002798,2,"2024-02-23T10:50:32.805",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931242,1708685432814,"fUSD",-3525.68337743,0.0002798,2,"2024-02-23T10:50:32.814",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931243,1708685432824,"fUSD",-181.70070823,0.0002798,2,"2024-02-23T10:50:32.824",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931244,1708685432834,"fUSD",-163.75129832,0.00027982,2,"2024-02-23T10:50:32.834",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931245,1708685432843,"fUSD",-20241.85649909,0.00028,2,"2024-02-23T10:50:32.843",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931246,1708685432853,"fUSD",-2193.36,0.0002803,2,"2024-02-23T10:50:32.853",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931247,1708685432862,"fUSD",-174.32,0.00028036,2,"2024-02-23T10:50:32.862",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931248,1708685432871,"fUSD",-500.0,0.00028045,2,"2024-02-23T10:50:32.871",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931249,1708685432880,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:32.880",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931250,1708685432889,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:32.889",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931251,1708685432898,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:32.898",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931252,1708685432907,"fUSD",-509.38923241,0.00028046,2,"2024-02-23T10:50:32.907",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931253,1708685432917,"fUSD",-14164.91,0.00028046,2,"2024-02-23T10:50:32.917",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931254,1708685432926,"fUSD",-1239.74,0.00028046,2,"2024-02-23T10:50:32.926",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931255,1708685432935,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:32.935",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931256,1708685432944,"fUSD",-509.32190197,0.00028046,2,"2024-02-23T10:50:32.944",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931257,1708685432953,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:32.953",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931258,1708685432962,"fUSD",-505.32941646,0.00028046,2,"2024-02-23T10:50:32.962",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931259,1708685432971,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:32.971",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931260,1708685432980,"fUSD",-505.03564648,0.00028046,2,"2024-02-23T10:50:32.980",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931261,1708685432989,"fUSD",-894.87,0.00028046,2,"2024-02-23T10:50:32.989",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931262,1708685432998,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:32.998",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931263,1708685433007,"fUSD",-696.64,0.00028046,2,"2024-02-23T10:50:33.007",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931264,1708685433017,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.017",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931265,1708685433026,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.026",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931266,1708685433035,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.035",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931267,1708685433044,"fUSD",-759.78,0.00028046,2,"2024-02-23T10:50:33.044",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931268,1708685433053,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.053",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931269,1708685433062,"fUSD",-505.2164966,0.00028046,2,"2024-02-23T10:50:33.062",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931270,1708685433071,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.071",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931271,1708685433080,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.080",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931272,1708685433089,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.089",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931273,1708685433098,"fUSD",-3781.0,0.00028046,2,"2024-02-23T10:50:33.098",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931274,1708685433106,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.106",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931275,1708685433115,"fUSD",-174.89204717,0.00028046,2,"2024-02-23T10:50:33.115",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931276,1708685433124,"fUSD",-697.78,0.00028046,2,"2024-02-23T10:50:33.124",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931277,1708685433134,"fUSD",-430.84521422,0.00028046,2,"2024-02-23T10:50:33.134",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931278,1708685433143,"fUSD",-514.52,0.00028046,2,"2024-02-23T10:50:33.143",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931279,1708685433153,"fUSD",-541.27715106,0.00028046,2,"2024-02-23T10:50:33.153",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931280,1708685433162,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.162",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931281,1708685433172,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.172",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931282,1708685433181,"fUSD",-517.28687834,0.00028046,2,"2024-02-23T10:50:33.181",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931283,1708685433190,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.190",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931284,1708685433199,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.199",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931285,1708685433208,"fUSD",-855.71,0.00028046,2,"2024-02-23T10:50:33.208",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931286,1708685433218,"fUSD",-502.31246479,0.00028046,2,"2024-02-23T10:50:33.218",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931287,1708685433227,"fUSD",-587.33,0.00028046,2,"2024-02-23T10:50:33.227",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931288,1708685433236,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.236",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931289,1708685433245,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.245",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931290,1708685433254,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.254",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931291,1708685433263,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.263",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931292,1708685433273,"fUSD",-6451.61,0.00028046,2,"2024-02-23T10:50:33.273",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931293,1708685433282,"fUSD",-532.67431532,0.00028046,2,"2024-02-23T10:50:33.282",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931294,1708685433291,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.291",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931295,1708685433301,"fUSD",-673.54,0.00028046,2,"2024-02-23T10:50:33.301",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931296,1708685433309,"fUSD",-524.07958258,0.00028046,2,"2024-02-23T10:50:33.309",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931297,1708685433319,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.319",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931298,1708685433328,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.328",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931299,1708685433337,"fUSD",-531.32083718,0.00028046,2,"2024-02-23T10:50:33.337",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931300,1708685433346,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.346",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931301,1708685433355,"fUSD",-507.42911592,0.00028046,2,"2024-02-23T10:50:33.355",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931302,1708685433364,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.364",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931303,1708685433373,"fUSD",-656.07,0.00028046,2,"2024-02-23T10:50:33.373",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931304,1708685433382,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.382",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931305,1708685433392,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.392",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931306,1708685433401,"fUSD",-514.70931762,0.00028046,2,"2024-02-23T10:50:33.401",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931307,1708685433411,"fUSD",-1473.24,0.00028046,2,"2024-02-23T10:50:33.411",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931308,1708685433420,"fUSD",-507.64244439,0.00028046,2,"2024-02-23T10:50:33.420",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931309,1708685433429,"fUSD",-1225.11,0.00028046,2,"2024-02-23T10:50:33.429",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931310,1708685433438,"fUSD",-3758.8,0.00028046,2,"2024-02-23T10:50:33.438",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931311,1708685433448,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.448",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931312,1708685433457,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.457",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931313,1708685433466,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.466",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931314,1708685433476,"fUSD",-1379.98,0.00028046,2,"2024-02-23T10:50:33.476",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931315,1708685433485,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.485",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931316,1708685433506,"fUSD",-4468.46,0.00028046,2,"2024-02-23T10:50:33.506",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931317,1708685433516,"fUSD",-505.94092291,0.00028046,2,"2024-02-23T10:50:33.516",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931318,1708685433525,"fUSD",-668.87,0.00028046,2,"2024-02-23T10:50:33.525",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931319,1708685433535,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.535",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931320,1708685433544,"fUSD",-1000.0,0.00028046,2,"2024-02-23T10:50:33.544",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931321,1708685433553,"fUSD",-506.74082018,0.00028046,2,"2024-02-23T10:50:33.553",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931322,1708685433562,"fUSD",-200.69296565,0.00028046,2,"2024-02-23T10:50:33.562",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931323,1708685433571,"fUSD",-586.63461023,0.00028046,2,"2024-02-23T10:50:33.571",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931324,1708685433580,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.580",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931325,1708685433589,"fUSD",-944.35,0.00028046,2,"2024-02-23T10:50:33.589",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931326,1708685433599,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.599",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931327,1708685433608,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.608",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931328,1708685433616,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.616",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931329,1708685433630,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.630",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931330,1708685433639,"fUSD",-524.98089827,0.00028046,2,"2024-02-23T10:50:33.639",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931331,1708685433648,"fUSD",-505.88307068,0.00028046,2,"2024-02-23T10:50:33.648",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931332,1708685433658,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.658",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931333,1708685433667,"fUSD",-499.75354213,0.00028046,2,"2024-02-23T10:50:33.667",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931334,1708685433676,"fUSD",-718.82,0.00028046,2,"2024-02-23T10:50:33.676",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931335,1708685433685,"fUSD",-535.30389103,0.00028046,2,"2024-02-23T10:50:33.685",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931336,1708685433695,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.695",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931337,1708685433706,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.706",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931338,1708685433715,"fUSD",-1091.49,0.00028046,2,"2024-02-23T10:50:33.715",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931339,1708685433724,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.724",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931340,1708685433733,"fUSD",-2557.16,0.00028046,2,"2024-02-23T10:50:33.733",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931341,1708685433742,"fUSD",-523.18734651,0.00028046,2,"2024-02-23T10:50:33.742",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931342,1708685433752,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.752",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931343,1708685433761,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.761",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931344,1708685433770,"fUSD",-1639.47,0.00028046,2,"2024-02-23T10:50:33.770",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931345,1708685433779,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.779",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931346,1708685433789,"fUSD",-500.39537777,0.00028046,2,"2024-02-23T10:50:33.789",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931347,1708685433798,"fUSD",-1658.76,0.00028046,2,"2024-02-23T10:50:33.798",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931348,1708685433807,"fUSD",-506.68236828,0.00028046,2,"2024-02-23T10:50:33.807",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931349,1708685433817,"fUSD",-513.78934529,0.00028046,2,"2024-02-23T10:50:33.817",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931350,1708685433826,"fUSD",-158.3343082,0.00028046,2,"2024-02-23T10:50:33.826",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931351,1708685433835,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.835",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931352,1708685433844,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.844",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931353,1708685433854,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.854",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931354,1708685433863,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.863",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931355,1708685433872,"fUSD",-1414.86,0.00028046,2,"2024-02-23T10:50:33.872",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931356,1708685433882,"fUSD",-535.26879585,0.00028046,2,"2024-02-23T10:50:33.882",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931357,1708685433891,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.891",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931358,1708685433901,"fUSD",-882.35,0.00028046,2,"2024-02-23T10:50:33.901",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931359,1708685433910,"fUSD",-335.47394739,0.00028046,2,"2024-02-23T10:50:33.910",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931360,1708685433919,"fUSD",-507.76309869,0.00028046,2,"2024-02-23T10:50:33.919",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931361,1708685433929,"fUSD",-8633.48,0.00028046,2,"2024-02-23T10:50:33.929",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931362,1708685433938,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.938",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931363,1708685433947,"fUSD",-5949.95,0.00028046,2,"2024-02-23T10:50:33.947",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931364,1708685433956,"fUSD",-523.65097258,0.00028046,2,"2024-02-23T10:50:33.956",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931365,1708685433966,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.966",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931366,1708685433975,"fUSD",-880.45,0.00028046,2,"2024-02-23T10:50:33.975",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931367,1708685433984,"fUSD",-738.54,0.00028046,2,"2024-02-23T10:50:33.984",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931368,1708685433993,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:33.993",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931369,1708685434003,"fUSD",-510.29723048,0.00028046,2,"2024-02-23T10:50:34.003",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931370,1708685434013,"fUSD",-512.78382117,0.00028046,2,"2024-02-23T10:50:34.013",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931371,1708685434023,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:34.023",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931372,1708685434032,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:34.032",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931373,1708685434041,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:34.041",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931374,1708685434050,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:34.050",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931375,1708685434059,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:34.059",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931376,1708685434069,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:34.069",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931377,1708685434078,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:34.078",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931378,1708685434087,"fUSD",-911.05,0.00028046,2,"2024-02-23T10:50:34.087",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931379,1708685434096,"fUSD",-559.5060118,0.00028046,2,"2024-02-23T10:50:34.096",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931380,1708685434106,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:34.106",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931381,1708685434115,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:34.115",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931382,1708685434124,"fUSD",-1052.25,0.00028046,2,"2024-02-23T10:50:34.124",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931383,1708685434133,"fUSD",-725.27,0.00028046,2,"2024-02-23T10:50:34.133",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931384,1708685434142,"fUSD",-316.53716795,0.00028046,2,"2024-02-23T10:50:34.142",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931385,1708685434152,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:34.152",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931386,1708685434162,"fUSD",-995.88,0.00028046,2,"2024-02-23T10:50:34.162",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931387,1708685434171,"fUSD",-714.53,0.00028046,2,"2024-02-23T10:50:34.171",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931388,1708685434181,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:34.181",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931389,1708685434190,"fUSD",-521.41228105,0.00028046,2,"2024-02-23T10:50:34.190",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931390,1708685434199,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:34.199",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931391,1708685434209,"fUSD",-799.04,0.00028046,2,"2024-02-23T10:50:34.209",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931392,1708685434219,"fUSD",-4257.41,0.00028046,2,"2024-02-23T10:50:34.219",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931393,1708685434228,"fUSD",-504.32625234,0.00028046,2,"2024-02-23T10:50:34.228",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931394,1708685434237,"fUSD",-497.98606135,0.00028046,2,"2024-02-23T10:50:34.237",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931395,1708685434247,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:34.247",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931396,1708685434256,"fUSD",-501.86001698,0.00028046,2,"2024-02-23T10:50:34.256",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931397,1708685434266,"fUSD",-1597.7,0.00028046,2,"2024-02-23T10:50:34.266",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931398,1708685434275,"fUSD",-1035.45,0.00028046,2,"2024-02-23T10:50:34.275",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931399,1708685434284,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:34.284",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931400,1708685434294,"fUSD",-508.29529813,0.00028046,2,"2024-02-23T10:50:34.294",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931401,1708685434303,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:34.303",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931402,1708685434312,"fUSD",-629.62,0.00028046,2,"2024-02-23T10:50:34.312",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931403,1708685434321,"fUSD",-470.38044553,0.00028046,2,"2024-02-23T10:50:34.321",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931404,1708685434331,"fUSD",-2431.89,0.00028046,2,"2024-02-23T10:50:34.331",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931405,1708685434340,"fUSD",-801.15,0.00028046,2,"2024-02-23T10:50:34.340",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931406,1708685434349,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:34.349",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931407,1708685434358,"fUSD",-245000.0,0.00028047,2,"2024-02-23T10:50:34.358",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931408,1708685434367,"fUSD",-235.05,0.00028082,2,"2024-02-23T10:50:34.367",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931409,1708685434376,"fUSD",-26.72453011,0.00028137,2,"2024-02-23T10:50:34.376",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931410,1708685434910,"fUSD",-166.34006398,0.00028137,2,"2024-02-23T10:50:34.910",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931411,1708685434919,"fUSD",-120384.5646,0.00028147,2,"2024-02-23T10:50:34.919",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931412,1708685434929,"fUSD",-163.75129832,0.00028161,2,"2024-02-23T10:50:34.929",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931413,1708685434939,"fUSD",-162.4,0.00028173,2,"2024-02-23T10:50:34.939",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931414,1708685434948,"fUSD",-500.0,0.00028182,2,"2024-02-23T10:50:34.948",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931415,1708685434957,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:34.957",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931416,1708685434967,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:34.967",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931417,1708685434976,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:34.976",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931418,1708685434985,"fUSD",-6128.15829474,0.00028183,2,"2024-02-23T10:50:34.985",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931419,1708685435075,"fUSD",-391.64244708,0.00028183,2,"2024-02-23T10:50:35.075",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931420,1708685435086,"fUSD",-5884.88816091,0.00028183,2,"2024-02-23T10:50:35.086",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931423,1708685438085,"fUSD",25180.16331087,0.00024244,7,"2024-02-23T10:50:38.085",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931425,1708685438978,"fUSD",-499.99,0.00027714,2,"2024-02-23T10:50:38.978",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931426,1708685438988,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:38.988",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931427,1708685438998,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:38.998",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931428,1708685439008,"fUSD",-3343.98,0.00028046,2,"2024-02-23T10:50:39.008",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931429,1708685439018,"fUSD",-269.63,0.00028046,2,"2024-02-23T10:50:39.018",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931430,1708685439030,"fUSD",-230.37,0.00028046,2,"2024-02-23T10:50:39.030",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931431,1708685439040,"fUSD",-148.62465684,0.00028046,2,"2024-02-23T10:50:39.040",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931432,1708685439077,"fUSD",-351.37534316,0.00028046,2,"2024-02-23T10:50:39.077",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931433,1708685439087,"fUSD",-23.54105482,0.00028046,2,"2024-02-23T10:50:39.087",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931434,1708685439123,"fUSD",-265.390722,0.00028046,2,"2024-02-23T10:50:39.123",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931435,1708685439200,"fUSD",-211.06822318,0.00028046,2,"2024-02-23T10:50:39.200",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931436,1708685439210,"fUSD",-176.39490337,0.00028046,2,"2024-02-23T10:50:39.210",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931437,1708685440477,"fUSD",-323.60509663,0.00028046,2,"2024-02-23T10:50:40.477",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931438,1708685440487,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:40.487",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931439,1708685440497,"fUSD",-1760.22109727,0.00028183,2,"2024-02-23T10:50:40.497",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931440,1708685440508,"fUSD",-244.19176521,0.00028183,2,"2024-02-23T10:50:40.508",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931441,1708685440532,"fUSD",-281.70783134,0.00028183,2,"2024-02-23T10:50:40.532",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931442,1708685440640,"fUSD",-713.84040345,0.00028183,2,"2024-02-23T10:50:40.640",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931443,1708685440649,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:40.649",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931444,1708685440659,"fUSD",-179.90844013,0.00028183,2,"2024-02-23T10:50:40.659",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931445,1708685440673,"fUSD",-320.09155987,0.00028183,2,"2024-02-23T10:50:40.673",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931446,1708685440682,"fUSD",-658.91328873,0.00028183,2,"2024-02-23T10:50:40.682",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931447,1708685440698,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:40.698",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931448,1708685440708,"fUSD",-235.95671127,0.00028183,2,"2024-02-23T10:50:40.708",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931449,1708685440717,"fUSD",-312.62605173,0.00028183,2,"2024-02-23T10:50:40.717",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931450,1708685440729,"fUSD",-187.37394827,0.00028183,2,"2024-02-23T10:50:40.729",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931451,1708685440738,"fUSD",-313.10337453,0.00028183,2,"2024-02-23T10:50:40.738",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931452,1708685440750,"fUSD",-383.53662547,0.00028183,2,"2024-02-23T10:50:40.750",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931453,1708685440759,"fUSD",-207.34615704,0.00028183,2,"2024-02-23T10:50:40.759",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931454,1708685440769,"fUSD",-156.97064522,0.00028183,2,"2024-02-23T10:50:40.769",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931455,1708685440777,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:40.777",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931456,1708685440787,"fUSD",-759.78,0.00028183,2,"2024-02-23T10:50:40.787",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931457,1708685440797,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:40.797",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931458,1708685440806,"fUSD",-243.80705415,0.00028183,2,"2024-02-23T10:50:40.806",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931459,1708685441446,"fUSD",-256.19294585,0.00028183,2,"2024-02-23T10:50:41.446",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931460,1708685441456,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.456",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931461,1708685441466,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.466",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931462,1708685441475,"fUSD",-3781.0,0.00028183,2,"2024-02-23T10:50:41.475",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931463,1708685441484,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.484",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931464,1708685441493,"fUSD",-697.78,0.00028183,2,"2024-02-23T10:50:41.493",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931465,1708685441504,"fUSD",-514.52,0.00028183,2,"2024-02-23T10:50:41.504",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931466,1708685441514,"fUSD",-524.03071576,0.00028183,2,"2024-02-23T10:50:41.514",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931467,1708685441523,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.523",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931468,1708685441533,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.533",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931469,1708685441543,"fUSD",-150.11875835,0.00028183,2,"2024-02-23T10:50:41.543",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931471,1708685441552,"fUSD",-855.71,0.00028183,2,"2024-02-23T10:50:41.552",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931473,1708685441562,"fUSD",-587.33,0.00028183,2,"2024-02-23T10:50:41.562",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931475,1708685441571,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.571",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931477,1708685441581,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.581",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931479,1708685441590,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.590",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931481,1708685441600,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.600",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931483,1708685441609,"fUSD",-6451.61,0.00028183,2,"2024-02-23T10:50:41.609",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931485,1708685441618,"fUSD",-673.54,0.00028183,2,"2024-02-23T10:50:41.618",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931486,1708685441632,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.632",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931487,1708685441641,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.641",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931488,1708685441650,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.650",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931489,1708685441659,"fUSD",-656.07,0.00028183,2,"2024-02-23T10:50:41.659",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931490,1708685441669,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.669",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931491,1708685441678,"fUSD",-510.87365456,0.00028183,2,"2024-02-23T10:50:41.678",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931492,1708685441687,"fUSD",-1473.24,0.00028183,2,"2024-02-23T10:50:41.687",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931493,1708685441696,"fUSD",-1225.11,0.00028183,2,"2024-02-23T10:50:41.696",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931494,1708685441707,"fUSD",-3758.8,0.00028183,2,"2024-02-23T10:50:41.707",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931495,1708685441716,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.716",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931496,1708685441726,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.726",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931497,1708685441744,"fUSD",-544.82836411,0.00028183,2,"2024-02-23T10:50:41.744",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931498,1708685441757,"fUSD",-1379.98,0.00028183,2,"2024-02-23T10:50:41.757",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931499,1708685441767,"fUSD",-517.6519972,0.00028183,2,"2024-02-23T10:50:41.767",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931500,1708685441780,"fUSD",-4468.46,0.00028183,2,"2024-02-23T10:50:41.780",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931501,1708685441790,"fUSD",-668.87,0.00028183,2,"2024-02-23T10:50:41.790",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931502,1708685441800,"fUSD",-567.76691179,0.00028183,2,"2024-02-23T10:50:41.800",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931503,1708685441810,"fUSD",-506.57245988,0.00028183,2,"2024-02-23T10:50:41.810",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931504,1708685441819,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.819",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931505,1708685441829,"fUSD",-944.35,0.00028183,2,"2024-02-23T10:50:41.829",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931506,1708685441839,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.839",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931507,1708685441849,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.849",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931508,1708685441859,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.859",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931509,1708685441870,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.870",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931510,1708685441880,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.880",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931511,1708685441890,"fUSD",-718.82,0.00028183,2,"2024-02-23T10:50:41.890",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931512,1708685441899,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.899",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931513,1708685441909,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.909",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931514,1708685441919,"fUSD",-1091.49,0.00028183,2,"2024-02-23T10:50:41.919",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931515,1708685441930,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.930",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931516,1708685441940,"fUSD",-2557.16,0.00028183,2,"2024-02-23T10:50:41.940",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931517,1708685441951,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.951",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931518,1708685441961,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.961",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931519,1708685441971,"fUSD",-1639.47,0.00028183,2,"2024-02-23T10:50:41.971",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931520,1708685441980,"fUSD",-574.60417111,0.00028183,2,"2024-02-23T10:50:41.980",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931521,1708685441990,"fUSD",-1658.76,0.00028183,2,"2024-02-23T10:50:41.990",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931522,1708685441999,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:41.999",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931523,1708685442008,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.008",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931524,1708685442018,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.018",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931525,1708685442028,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.028",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931526,1708685442037,"fUSD",-1414.86,0.00028183,2,"2024-02-23T10:50:42.037",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931527,1708685442047,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.047",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931528,1708685442057,"fUSD",-882.35,0.00028183,2,"2024-02-23T10:50:42.057",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931529,1708685442066,"fUSD",-8633.48,0.00028183,2,"2024-02-23T10:50:42.066",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931530,1708685442076,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.076",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931531,1708685442085,"fUSD",-5949.95,0.00028183,2,"2024-02-23T10:50:42.085",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931532,1708685442095,"fUSD",-516.3035686,0.00028183,2,"2024-02-23T10:50:42.095",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931533,1708685442104,"fUSD",-880.45,0.00028183,2,"2024-02-23T10:50:42.104",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931534,1708685442114,"fUSD",-738.54,0.00028183,2,"2024-02-23T10:50:42.114",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931535,1708685442123,"fUSD",-383.51213476,0.00028183,2,"2024-02-23T10:50:42.123",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931536,1708685442133,"fUSD",-476.23099645,0.00028183,2,"2024-02-23T10:50:42.133",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931537,1708685442143,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.143",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931538,1708685442152,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.152",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931539,1708685442162,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.162",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931540,1708685442177,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.177",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931541,1708685442186,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.186",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931542,1708685442197,"fUSD",-911.05,0.00028183,2,"2024-02-23T10:50:42.197",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931543,1708685442207,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.207",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931544,1708685442217,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.217",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931545,1708685442227,"fUSD",-604.55051688,0.00028183,2,"2024-02-23T10:50:42.227",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931546,1708685442237,"fUSD",-1052.25,0.00028183,2,"2024-02-23T10:50:42.237",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931547,1708685442247,"fUSD",-725.27,0.00028183,2,"2024-02-23T10:50:42.247",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931548,1708685442257,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.257",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931549,1708685442267,"fUSD",-995.88,0.00028183,2,"2024-02-23T10:50:42.267",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931550,1708685442278,"fUSD",-714.53,0.00028183,2,"2024-02-23T10:50:42.278",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931551,1708685442288,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.288",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931552,1708685442298,"fUSD",-564.80338001,0.00028183,2,"2024-02-23T10:50:42.298",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931553,1708685442308,"fUSD",-389.50877575,0.00028183,2,"2024-02-23T10:50:42.308",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931554,1708685442323,"fUSD",-409.53122425,0.00028183,2,"2024-02-23T10:50:42.323",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931555,1708685442333,"fUSD",-4257.41,0.00028183,2,"2024-02-23T10:50:42.333",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931556,1708685442343,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.343",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931557,1708685442354,"fUSD",-1597.7,0.00028183,2,"2024-02-23T10:50:42.354",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931558,1708685442363,"fUSD",-1035.45,0.00028183,2,"2024-02-23T10:50:42.363",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931559,1708685442373,"fUSD",-297.52029277,0.00028183,2,"2024-02-23T10:50:42.373",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931560,1708685442382,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.382",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931561,1708685442392,"fUSD",-629.62,0.00028183,2,"2024-02-23T10:50:42.392",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931562,1708685442403,"fUSD",-2431.89,0.00028183,2,"2024-02-23T10:50:42.403",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931563,1708685442412,"fUSD",-801.15,0.00028183,2,"2024-02-23T10:50:42.412",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931564,1708685442422,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.422",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931565,1708685442432,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.432",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931566,1708685442442,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.442",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931567,1708685442452,"fUSD",-3343.98,0.00028183,2,"2024-02-23T10:50:42.452",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931568,1708685442462,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.462",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931569,1708685442472,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.472",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931570,1708685442482,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.482",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931571,1708685442493,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.493",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931572,1708685442503,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.503",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931573,1708685442514,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:42.514",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931574,1708685442524,"fUSD",-2193.36,0.00028189,2,"2024-02-23T10:50:42.524",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931575,1708685442534,"fUSD",-8000.0,0.000282,2,"2024-02-23T10:50:42.534",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931576,1708685442543,"fUSD",-192.63,0.00028245,2,"2024-02-23T10:50:42.543",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931577,1708685442553,"fUSD",-6312.6549,0.00028246,2,"2024-02-23T10:50:42.553",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931578,1708685442563,"fUSD",-500.0,0.00028246,2,"2024-02-23T10:50:42.563",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931579,1708685442572,"fUSD",-15417.5399134,0.000283,2,"2024-02-23T10:50:42.572",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931580,1708685442582,"fUSD",-500.0,0.00028319,2,"2024-02-23T10:50:42.582",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931581,1708685442592,"fUSD",-459.11143096,0.0002832,2,"2024-02-23T10:50:42.592",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931582,1708685442606,"fUSD",-555.03559076,0.0002832,2,"2024-02-23T10:50:42.606",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931583,1708685442616,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:42.616",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931584,1708685442629,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:42.629",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931585,1708685442639,"fUSD",-14164.91,0.0002832,2,"2024-02-23T10:50:42.639",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931586,1708685442649,"fUSD",-1239.74,0.0002832,2,"2024-02-23T10:50:42.649",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931587,1708685442660,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:42.660",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931588,1708685442671,"fUSD",-620.51039614,0.0002832,2,"2024-02-23T10:50:42.671",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931589,1708685442681,"fUSD",-894.87,0.0002832,2,"2024-02-23T10:50:42.681",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931590,1708685442690,"fUSD",-278.87669204,0.0002832,2,"2024-02-23T10:50:42.690",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931591,1708685442701,"fUSD",-696.64,0.0002832,2,"2024-02-23T10:50:42.701",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931592,1708685442711,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:42.711",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931593,1708685442722,"fUSD",-759.78,0.0002832,2,"2024-02-23T10:50:42.722",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931594,1708685442732,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:42.732",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931595,1708685442742,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:42.742",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931596,1708685442751,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:42.751",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931599,1708685442761,"fUSD",-548.29632371,0.0002832,2,"2024-02-23T10:50:42.761",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931601,1708685442770,"fUSD",-3781.0,0.0002832,2,"2024-02-23T10:50:42.770",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931603,1708685442780,"fUSD",-697.78,0.0002832,2,"2024-02-23T10:50:42.780",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931605,1708685442789,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:42.789",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931606,1708685442800,"fUSD",-514.52,0.0002832,2,"2024-02-23T10:50:42.800",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931607,1708685442809,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:42.809",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931608,1708685442818,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:42.818",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931609,1708685442828,"fUSD",-855.71,0.0002832,2,"2024-02-23T10:50:42.828",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931610,1708685442838,"fUSD",-587.33,0.0002832,2,"2024-02-23T10:50:42.838",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931611,1708685442848,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:42.848",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931613,1708685442857,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:42.857",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931616,1708685442867,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:42.867",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931617,1708685442877,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:42.877",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931618,1708685442887,"fUSD",-6451.61,0.0002832,2,"2024-02-23T10:50:42.887",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931619,1708685442896,"fUSD",-673.54,0.0002832,2,"2024-02-23T10:50:42.896",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931620,1708685442906,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:42.906",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931621,1708685442916,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:42.916",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931622,1708685442925,"fUSD",-601.89939889,0.0002832,2,"2024-02-23T10:50:42.925",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931623,1708685442935,"fUSD",-656.07,0.0002832,2,"2024-02-23T10:50:42.935",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931624,1708685442944,"fUSD",-535.19996365,0.0002832,2,"2024-02-23T10:50:42.944",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931625,1708685442953,"fUSD",-1473.24,0.0002832,2,"2024-02-23T10:50:42.953",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931626,1708685442963,"fUSD",-1225.11,0.0002832,2,"2024-02-23T10:50:42.963",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931627,1708685442972,"fUSD",-3758.8,0.0002832,2,"2024-02-23T10:50:42.972",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931628,1708685442981,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:42.981",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931629,1708685442990,"fUSD",-537.24610228,0.0002832,2,"2024-02-23T10:50:42.990",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931630,1708685443000,"fUSD",-1379.98,0.0002832,2,"2024-02-23T10:50:43.000",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931631,1708685443010,"fUSD",-1898.9350186,0.0002832,2,"2024-02-23T10:50:43.010",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931651,1708685446022,"fUSD",-500.0,0.00028045,2,"2024-02-23T10:50:46.022",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931652,1708685446031,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:46.031",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931653,1708685446040,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:46.040",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931654,1708685446049,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:46.049",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931655,1708685446058,"fUSD",-500.0,0.00028046,2,"2024-02-23T10:50:46.058",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931656,1708685446067,"fUSD",-711.1,0.00028046,2,"2024-02-23T10:50:46.067",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931657,1708685446076,"fUSD",-500.0,0.00028182,2,"2024-02-23T10:50:46.076",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931658,1708685446086,"fUSD",-529.45868368,0.00028182,30,"2024-02-23T10:50:46.086",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931659,1708685446094,"fUSD",-522.02833391,0.00028183,2,"2024-02-23T10:50:46.094",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931660,1708685446104,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:46.104",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931661,1708685446113,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:46.113",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931662,1708685446122,"fUSD",-500.0,0.00028183,2,"2024-02-23T10:50:46.122",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931663,1708685446131,"fUSD",-711.1,0.00028183,2,"2024-02-23T10:50:46.131",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931664,1708685446140,"fUSD",-2918.6828578,0.00028183,2,"2024-02-23T10:50:46.140",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931665,1708685446149,"fUSD",-500.0,0.00028319,2,"2024-02-23T10:50:46.149",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931666,1708685446158,"fUSD",-2569.5249814,0.0002832,2,"2024-02-23T10:50:46.158",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931667,1708685446167,"fUSD",-668.87,0.0002832,2,"2024-02-23T10:50:46.167",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931668,1708685446177,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:46.177",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931669,1708685446186,"fUSD",-944.35,0.0002832,2,"2024-02-23T10:50:46.186",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931670,1708685446195,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:46.195",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931671,1708685446204,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:46.204",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931672,1708685446213,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:46.213",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931673,1708685446223,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:46.223",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931674,1708685446232,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:46.232",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931675,1708685446241,"fUSD",-718.82,0.0002832,2,"2024-02-23T10:50:46.241",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931676,1708685446250,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:46.250",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931677,1708685446259,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:46.259",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931678,1708685446269,"fUSD",-1091.49,0.0002832,2,"2024-02-23T10:50:46.269",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931679,1708685446278,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:46.278",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931680,1708685446287,"fUSD",-2557.16,0.0002832,2,"2024-02-23T10:50:46.287",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931681,1708685446296,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:46.296",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931682,1708685446306,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:46.306",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931683,1708685446315,"fUSD",-1639.47,0.0002832,2,"2024-02-23T10:50:46.315",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931684,1708685446324,"fUSD",-245.38143827,0.0002832,2,"2024-02-23T10:50:46.324",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931685,1708685446337,"fUSD",-1413.37856173,0.0002832,2,"2024-02-23T10:50:46.337",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931686,1708685446346,"fUSD",-500.0,0.0002832,2,"2024-02-23T10:50:46.346",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931687,1708685446356,"fUSD",-540.84513595,0.0002832,2,"2024-02-23T10:50:46.356",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931688,1708685446365,"fUSD",-484.37630231,0.0002832,2,"2024-02-23T10:50:46.365",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931690,1708685528597,"fUSD",3333.40427468,0.000199,3,"2024-02-23T10:52:08.597",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931691,1708685619304,"fUSD",1697.06775048,0.0002313,2,"2024-02-23T10:53:39.304",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931692,1708685621835,"fUSD",529.45868368,0.00026047,30,"2024-02-23T10:53:41.835",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931693,1708685665694,"fUSD",403.81398786,0.000137,2,"2024-02-23T10:54:25.694",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931694,1708685670256,"fUSD",3515.04793903,0.000232,2,"2024-02-23T10:54:30.256",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931695,1708685700309,"fUSD",529.45868368,0.00026752,30,"2024-02-23T10:55:00.309",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931696,1708685771589,"fUSD",529.45868368,0.00026671,30,"2024-02-23T10:56:11.589",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931697,1708685837824,"fUSD",160.49,0.00026333,10,"2024-02-23T10:57:17.824",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931698,1708685843972,"fUSD",529.45868368,0.00026047,30,"2024-02-23T10:57:23.972",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931699,1708685851259,"fUSD",203.45,0.00021021,2,"2024-02-23T10:57:31.259",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931700,1708685912476,"fUSD",529.45868368,0.00026209,30,"2024-02-23T10:58:32.476",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931702,1708686203133,"fUSD",1941.71412,0.00023973,7,"2024-02-23T11:03:23.133",0.0003942,38.19,0.961696463928735,1644535261.6330507]
[314931703,1708686346523,"fUSD",635.5481,0.00024229,14,"2024-02-23T11:05:46.523",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931713,1708686632143,"fUSD",-155.0,0.00024015,2,"2024-02-23T11:10:32.143",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931714,1708686632153,"fUSD",-601.39,0.00024016,2,"2024-02-23T11:10:32.153",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931715,1708686632163,"fUSD",-221.45061352,0.00024108,2,"2024-02-23T11:10:32.163",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931716,1708686632172,"fUSD",-150.93051437,0.00024205,2,"2024-02-23T11:10:32.172",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931717,1708686632181,"fUSD",-300.0,0.00024507,2,"2024-02-23T11:10:32.181",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931718,1708686632190,"fUSD",-750.0,0.00025,3,"2024-02-23T11:10:32.190",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931719,1708686632201,"fUSD",-834.19347893,0.0002509,2,"2024-02-23T11:10:32.201",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931720,1708686632212,"fUSD",-375.62165612,0.0002509,2,"2024-02-23T11:10:32.212",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931721,1708686632222,"fUSD",-200.0,0.00025514,2,"2024-02-23T11:10:32.222",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931722,1708686632231,"fUSD",-300.0,0.00025574,2,"2024-02-23T11:10:32.231",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931723,1708686632240,"fUSD",-150.0,0.00025574,2,"2024-02-23T11:10:32.240",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931724,1708686632249,"fUSD",-3341.98905147,0.00025575,2,"2024-02-23T11:10:32.249",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931725,1708686632268,"fUSD",-456.81059646,0.00025575,2,"2024-02-23T11:10:32.268",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931726,1708686632280,"fUSD",-832.48880502,0.00025575,2,"2024-02-23T11:10:32.280",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931727,1708686632386,"fUSD",-2924.43154705,0.00025575,2,"2024-02-23T11:10:32.386",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931728,1708686632395,"fUSD",-224.04,0.00025583,2,"2024-02-23T11:10:32.395",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931729,1708686632404,"fUSD",-467.2718392,0.00025583,2,"2024-02-23T11:10:32.404",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931730,1708686632415,"fUSD",-32.7181608,0.00025583,2,"2024-02-23T11:10:32.415",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931731,1708686632425,"fUSD",-848.78,0.00025584,2,"2024-02-23T11:10:32.425",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931732,1708686632434,"fUSD",-87.2268392,0.00025584,2,"2024-02-23T11:10:32.434",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931733,1708686632446,"fUSD",-613.1531608,0.00025584,2,"2024-02-23T11:10:32.446",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931734,1708686632458,"fUSD",-567.22683923,0.0002559,2,"2024-02-23T11:10:32.458",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931735,1708686632469,"fUSD",-299.99,0.0002559,2,"2024-02-23T11:10:32.469",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931737,1708686632501,"fUSD",-693.00734627,0.0002559,2,"2024-02-23T11:10:32.501",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931738,1708686632512,"fUSD",-292.1958145,0.0002559,2,"2024-02-23T11:10:32.512",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931739,1708686632521,"fUSD",-250.0,0.00025621,2,"2024-02-23T11:10:32.521",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931740,1708686632530,"fUSD",-2923.56,0.00025621,2,"2024-02-23T11:10:32.530",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931741,1708686632539,"fUSD",-849.88,0.00025621,2,"2024-02-23T11:10:32.539",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931743,1708686632548,"fUSD",-200.0,0.00025641,2,"2024-02-23T11:10:32.548",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931745,1708686632558,"fUSD",-46.36100867,0.00025647,2,"2024-02-23T11:10:32.558",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931748,1708686632577,"fUSD",-341.78195328,0.00025647,2,"2024-02-23T11:10:32.577",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931750,1708686632596,"fUSD",-350.0,0.00025647,2,"2024-02-23T11:10:32.596",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931753,1708686638951,"fUSD",-2735.65703805,0.00025647,2,"2024-02-23T11:10:38.951",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931754,1708686638964,"fUSD",-150.0,0.00025649,2,"2024-02-23T11:10:38.964",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931755,1708686638973,"fUSD",-232.48,0.0002565,2,"2024-02-23T11:10:38.973",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931756,1708686638983,"fUSD",-805.76616507,0.00025662,2,"2024-02-23T11:10:38.983",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931757,1708686639075,"fUSD",-569.41800029,0.00025662,2,"2024-02-23T11:10:39.075",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931758,1708686639087,"fUSD",-624.81583464,0.00025662,2,"2024-02-23T11:10:39.087",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931759,1708686639096,"fUSD",-1359.68,0.00025677,2,"2024-02-23T11:10:39.096",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931760,1708686639105,"fUSD",-156.85,0.00025758,2,"2024-02-23T11:10:39.105",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931761,1708686639115,"fUSD",-209.0,0.00025866,2,"2024-02-23T11:10:39.115",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931762,1708686639124,"fUSD",-23900.0,0.00025866,2,"2024-02-23T11:10:39.124",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931763,1708686639133,"fUSD",-466.36,0.00025899,2,"2024-02-23T11:10:39.133",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931764,1708686639142,"fUSD",-162.91,0.00025917,2,"2024-02-23T11:10:39.142",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931765,1708686639151,"fUSD",-227.61,0.00025934,2,"2024-02-23T11:10:39.151",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931766,1708686639160,"fUSD",-500.0,0.00025934,2,"2024-02-23T11:10:39.160",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931767,1708686639170,"fUSD",-200.0,0.00025934,2,"2024-02-23T11:10:39.170",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931768,1708686639179,"fUSD",-953.65,0.00025934,2,"2024-02-23T11:10:39.179",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931769,1708686639189,"fUSD",-500.0,0.00025934,2,"2024-02-23T11:10:39.189",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931770,1708686639198,"fUSD",-168.81511793,0.00025978,2,"2024-02-23T11:10:39.198",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931771,1708686639207,"fUSD",-168.81511788,0.00026082,2,"2024-02-23T11:10:39.207",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931772,1708686639216,"fUSD",-267.38,0.00026106,2,"2024-02-23T11:10:39.216",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931773,1708686639226,"fUSD",-150.99,0.00026116,2,"2024-02-23T11:10:39.226",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931774,1708686639235,"fUSD",-160.17,0.00026152,2,"2024-02-23T11:10:39.235",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931775,1708686639245,"fUSD",-168.81511788,0.00026185,2,"2024-02-23T11:10:39.245",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931777,1708686639254,"fUSD",-601.39,0.0002628,2,"2024-02-23T11:10:39.254",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931778,1708686639263,"fUSD",-168.81511788,0.00026289,2,"2024-02-23T11:10:39.263",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931779,1708686639273,"fUSD",-1000.0,0.00026332,2,"2024-02-23T11:10:39.273",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931780,1708686639282,"fUSD",-168.81511788,0.00026392,2,"2024-02-23T11:10:39.282",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931781,1708686639291,"fUSD",-168.81511788,0.00026496,2,"2024-02-23T11:10:39.291",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931782,1708686639300,"fUSD",-181.99,0.0002659,2,"2024-02-23T11:10:39.300",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931783,1708686639309,"fUSD",-168.81511788,0.00026599,2,"2024-02-23T11:10:39.309",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931784,1708686639319,"fUSD",-160.17,0.00026675,2,"2024-02-23T11:10:39.319",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931785,1708686639328,"fUSD",-168.81511788,0.00026703,2,"2024-02-23T11:10:39.328",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931786,1708686639337,"fUSD",-533.64,0.00026753,2,"2024-02-23T11:10:39.337",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931787,1708686639346,"fUSD",-168.81511788,0.00026807,2,"2024-02-23T11:10:39.346",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931788,1708686639355,"fUSD",-168.81511788,0.0002691,2,"2024-02-23T11:10:39.355",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931789,1708686639364,"fUSD",-800.0,0.00027,3,"2024-02-23T11:10:39.364",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931790,1708686639374,"fUSD",-168.81511788,0.00027014,2,"2024-02-23T11:10:39.374",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931791,1708686639383,"fUSD",-150.0,0.00027019,2,"2024-02-23T11:10:39.383",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931792,1708686639393,"fUSD",-156.85,0.000271,2,"2024-02-23T11:10:39.393",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931793,1708686639403,"fUSD",-168.81511788,0.00027117,2,"2024-02-23T11:10:39.403",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931794,1708686639413,"fUSD",-160.17,0.00027198,2,"2024-02-23T11:10:39.413",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931795,1708686639423,"fUSD",-168.81511788,0.00027221,2,"2024-02-23T11:10:39.423",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931796,1708686639432,"fUSD",-12437.0,0.00027291,2,"2024-02-23T11:10:39.432",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931797,1708686639442,"fUSD",-1359.68,0.00027321,2,"2024-02-23T11:10:39.442",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931798,1708686639451,"fUSD",-168.81511788,0.00027325,2,"2024-02-23T11:10:39.451",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931799,1708686639461,"fUSD",-155.0,0.00027397,2,"2024-02-23T11:10:39.461",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931800,1708686639470,"fUSD",-1177.26,0.00027397,2,"2024-02-23T11:10:39.470",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931801,1708686639479,"fUSD",-103.19464975,0.000274,2,"2024-02-23T11:10:39.479",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931802,1708686639492,"fUSD",-1896.80535025,0.000274,2,"2024-02-23T11:10:39.492",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931803,1708686639501,"fUSD",-70.43921085,0.000274,2,"2024-02-23T11:10:39.501",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931804,1708686639512,"fUSD",-1006.87493225,0.000274,2,"2024-02-23T11:10:39.512",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931805,1708686639525,"fUSD",-166.17575659,0.000274,2,"2024-02-23T11:10:39.525",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931806,1708686639534,"fUSD",-168.81511788,0.00027428,2,"2024-02-23T11:10:39.534",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931807,1708686639543,"fUSD",-48.92985925,0.00027514,2,"2024-02-23T11:10:39.543",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931808,1708686639561,"fUSD",-473.12145468,0.00027514,2,"2024-02-23T11:10:39.561",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931809,1708686639572,"fUSD",-2248.14988607,0.00027514,2,"2024-02-23T11:10:39.572",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931810,1708686639582,"fUSD",-59091.05869797,0.00027514,2,"2024-02-23T11:10:39.582",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931811,1708686639607,"fUSD",-1304.59620787,0.00027514,2,"2024-02-23T11:10:39.607",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931812,1708686639618,"fUSD",-323.52585239,0.00027514,2,"2024-02-23T11:10:39.618",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931816,1708686640761,"fUSD",-154.37,0.00025807,2,"2024-02-23T11:10:40.761",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931817,1708686640771,"fUSD",-109.89978914,0.00027097,2,"2024-02-23T11:10:40.771",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931818,1708686640783,"fUSD",-44.47021086,0.00027097,2,"2024-02-23T11:10:40.783",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931819,1708686640792,"fUSD",-315.06878807,0.00027514,2,"2024-02-23T11:10:40.792",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931820,1708686640809,"fUSD",-804.29,0.00027514,2,"2024-02-23T11:10:40.809",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931821,1708686640881,"fUSD",-1020.92288776,0.00027514,2,"2024-02-23T11:10:40.881",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931822,1708686640926,"fUSD",-4126.8,0.00027514,2,"2024-02-23T11:10:40.926",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931823,1708686641525,"fUSD",-14568.08746594,0.00027514,2,"2024-02-23T11:10:41.525",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931824,1708686641534,"fUSD",-26872.5563,0.00027514,2,"2024-02-23T11:10:41.534",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931825,1708686641543,"fUSD",-168.81511788,0.00027532,2,"2024-02-23T11:10:41.543",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931826,1708686641552,"fUSD",-43843.95498089,0.00027535,2,"2024-02-23T11:10:41.552",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931827,1708686641562,"fUSD",-163.75129832,0.00027535,2,"2024-02-23T11:10:41.562",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931828,1708686641571,"fUSD",-1177.26,0.00027556,2,"2024-02-23T11:10:41.571",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931829,1708686641580,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:10:41.580",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931830,1708686641590,"fUSD",-1464.56,0.00027612,2,"2024-02-23T11:10:41.590",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931831,1708686641599,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:10:41.599",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931832,1708686641608,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:10:41.608",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931833,1708686641617,"fUSD",-1002.6138,0.00027613,2,"2024-02-23T11:10:41.617",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931834,1708686641626,"fUSD",-5645.16,0.00027613,2,"2024-02-23T11:10:41.626",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931835,1708686641636,"fUSD",-500.0,0.00027613,2,"2024-02-23T11:10:41.636",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931836,1708686641645,"fUSD",-91.83939104,0.00027613,2,"2024-02-23T11:10:41.645",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931837,1708686641656,"fUSD",-1115.65060896,0.00027613,2,"2024-02-23T11:10:41.656",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931838,1708686641666,"fUSD",-610.56,0.00027613,2,"2024-02-23T11:10:41.666",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931839,1708686641675,"fUSD",-500.0,0.00027613,2,"2024-02-23T11:10:41.675",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931840,1708686641684,"fUSD",-500.0,0.00027613,2,"2024-02-23T11:10:41.684",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931841,1708686641695,"fUSD",-500.0,0.00027613,2,"2024-02-23T11:10:41.695",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931842,1708686641706,"fUSD",-333.82889062,0.00027613,2,"2024-02-23T11:10:41.706",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931843,1708686641716,"fUSD",-513.92,0.00027613,2,"2024-02-23T11:10:41.716",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931844,1708686641725,"fUSD",-500.0,0.00027613,2,"2024-02-23T11:10:41.725",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931845,1708686641734,"fUSD",-589.35,0.00027613,2,"2024-02-23T11:10:41.734",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931846,1708686641743,"fUSD",-500.0,0.00027613,2,"2024-02-23T11:10:41.743",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931847,1708686641753,"fUSD",-7914.02,0.00027613,2,"2024-02-23T11:10:41.753",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931848,1708686641762,"fUSD",-603.45,0.00027613,2,"2024-02-23T11:10:41.762",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931849,1708686641772,"fUSD",-500.0,0.00027613,2,"2024-02-23T11:10:41.772",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931850,1708686641781,"fUSD",-1289.08,0.00027613,2,"2024-02-23T11:10:41.781",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931851,1708686641790,"fUSD",-645.55368628,0.00027613,2,"2024-02-23T11:10:41.790",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931852,1708686641799,"fUSD",-664.83,0.00027613,2,"2024-02-23T11:10:41.799",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931853,1708686641808,"fUSD",-3909.91,0.00027613,2,"2024-02-23T11:10:41.808",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931854,1708686641817,"fUSD",-949.16,0.00027613,2,"2024-02-23T11:10:41.817",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931855,1708686641826,"fUSD",-826.3,0.00027613,2,"2024-02-23T11:10:41.826",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931856,1708686641835,"fUSD",-554.78,0.00027613,2,"2024-02-23T11:10:41.835",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931857,1708686641844,"fUSD",-628.97,0.00027613,2,"2024-02-23T11:10:41.844",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931858,1708686641853,"fUSD",-500.0,0.00027613,2,"2024-02-23T11:10:41.853",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931859,1708686641862,"fUSD",-1434.53,0.00027613,2,"2024-02-23T11:10:41.862",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931860,1708686641872,"fUSD",-2120.17,0.00027613,2,"2024-02-23T11:10:41.872",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931861,1708686641881,"fUSD",-1296.95,0.00027613,2,"2024-02-23T11:10:41.881",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931862,1708686641890,"fUSD",-601.60554379,0.00027613,2,"2024-02-23T11:10:41.890",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931863,1708686641899,"fUSD",-670.74,0.00027613,2,"2024-02-23T11:10:41.899",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931864,1708686641909,"fUSD",-538.04,0.00027613,2,"2024-02-23T11:10:41.909",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931865,1708686641917,"fUSD",-48051.38683666,0.00027614,2,"2024-02-23T11:10:41.917",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931866,1708686641929,"fUSD",-5303.28878614,0.00027614,2,"2024-02-23T11:10:41.929",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931867,1708686641940,"fUSD",-5387.69687875,0.00027614,2,"2024-02-23T11:10:41.940",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931868,1708686641951,"fUSD",-1214.79818361,0.00027614,2,"2024-02-23T11:10:41.951",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931879,1708686643069,"fUSD",-964.56,0.00027612,2,"2024-02-23T11:10:43.069",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931881,1708686643078,"fUSD",-20014.24450905,0.00027614,2,"2024-02-23T11:10:43.078",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931882,1708686643090,"fUSD",-823.08195931,0.00027614,2,"2024-02-23T11:10:43.090",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931883,1708686643101,"fUSD",-814.38968868,0.00027614,2,"2024-02-23T11:10:43.101",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931884,1708686643143,"fUSD",-286.29492383,0.00027614,2,"2024-02-23T11:10:43.143",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931885,1708686643154,"fUSD",-734.94999794,0.00027614,2,"2024-02-23T11:10:43.154",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931886,1708686643166,"fUSD",-457.695001,0.00027614,2,"2024-02-23T11:10:43.166",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931887,1708686643184,"fUSD",-1801.84394293,0.00027614,2,"2024-02-23T11:10:43.184",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931888,1708686643195,"fUSD",-1463.67690476,0.00027614,2,"2024-02-23T11:10:43.195",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931889,1708686643206,"fUSD",-1786.15804999,0.00027614,2,"2024-02-23T11:10:43.206",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931890,1708686643219,"fUSD",-265.36254297,0.00027614,2,"2024-02-23T11:10:43.219",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931891,1708686643230,"fUSD",-863.99423,0.00027614,2,"2024-02-23T11:10:43.230",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931892,1708686643249,"fUSD",-2471.77952897,0.00027614,2,"2024-02-23T11:10:43.249",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931893,1708686643260,"fUSD",-15603.56958042,0.00027614,2,"2024-02-23T11:10:43.260",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931894,1708686643367,"fUSD",-23481.78690735,0.00027614,2,"2024-02-23T11:10:43.367",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931895,1708686643379,"fUSD",-8748.19044113,0.00027614,2,"2024-02-23T11:10:43.379",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931896,1708686643392,"fUSD",-14218.61606191,0.00027614,2,"2024-02-23T11:10:43.392",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931897,1708686643403,"fUSD",-19444.69856,0.00027614,2,"2024-02-23T11:10:43.403",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931898,1708686643432,"fUSD",-430.87253489,0.00027614,2,"2024-02-23T11:10:43.432",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931899,1708686643525,"fUSD",-1258.79604549,0.00027614,2,"2024-02-23T11:10:43.525",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931901,1708686643536,"fUSD",-502.75866125,0.00027614,2,"2024-02-23T11:10:43.536",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931902,1708686643548,"fUSD",-3052.58213775,0.00027614,2,"2024-02-23T11:10:43.548",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931908,1708686646085,"fUSD",-155.99892236,0.00027613,2,"2024-02-23T11:10:46.085",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931909,1708686646095,"fUSD",-21599.61600605,0.00027614,2,"2024-02-23T11:10:46.095",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931910,1708686646107,"fUSD",-4734.25465195,0.00027614,2,"2024-02-23T11:10:46.107",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931911,1708686646129,"fUSD",-3972.999999,0.00027614,2,"2024-02-23T11:10:46.129",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931912,1708686646155,"fUSD",-495.74209716,0.00027614,2,"2024-02-23T11:10:46.155",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931913,1708686646196,"fUSD",-667.14499448,0.00027614,2,"2024-02-23T11:10:46.196",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931914,1708686646208,"fUSD",-19277.23035233,0.00027614,2,"2024-02-23T11:10:46.208",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931915,1708686646221,"fUSD",-31336.94927178,0.00027614,2,"2024-02-23T11:10:46.221",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931916,1708686646254,"fUSD",-12721.58862612,0.00027614,2,"2024-02-23T11:10:46.254",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931917,1708686646266,"fUSD",-15376.93123477,0.00027614,2,"2024-02-23T11:10:46.266",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931918,1708686646277,"fUSD",-2137.32695948,0.00027614,2,"2024-02-23T11:10:46.277",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931919,1708686646312,"fUSD",-264.208,0.00027614,2,"2024-02-23T11:10:46.312",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931920,1708686646373,"fUSD",-419.59727266,0.00027614,2,"2024-02-23T11:10:46.373",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931921,1708686646385,"fUSD",-541.00270702,0.00027614,2,"2024-02-23T11:10:46.385",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931922,1708686646398,"fUSD",-509.2532,0.00027614,2,"2024-02-23T11:10:46.398",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931923,1708686646410,"fUSD",-14134.78793242,0.00027614,2,"2024-02-23T11:10:46.410",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931924,1708686646419,"fUSD",-168.81511788,0.00027635,2,"2024-02-23T11:10:46.419",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931925,1708686646429,"fUSD",-12606.3488,0.00027646,2,"2024-02-23T11:10:46.429",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931926,1708686646439,"fUSD",-1177.26,0.00027714,2,"2024-02-23T11:10:46.439",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931927,1708686646448,"fUSD",-160.17,0.00027721,2,"2024-02-23T11:10:46.448",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931928,1708686646458,"fUSD",-168.81511788,0.00027739,2,"2024-02-23T11:10:46.458",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931929,1708686646469,"fUSD",-543.07344559,0.00027744,2,"2024-02-23T11:10:46.469",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931930,1708686646479,"fUSD",-55692.43340175,0.00027746,2,"2024-02-23T11:10:46.479",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931932,1708686646491,"fUSD",-18190.40621367,0.00027746,2,"2024-02-23T11:10:46.491",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931938,1708686646543,"fUSD",-2530.64283678,0.00027746,2,"2024-02-23T11:10:46.543",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931941,1708686646559,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:10:46.559",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931943,1708686646568,"fUSD",-2361.5891611,0.00027746,2,"2024-02-23T11:10:46.568",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931964,1708686737153,"fUSD",529.45868368,0.00026875,30,"2024-02-23T11:12:17.153",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931972,1708687686629,"fUSD",156.2428301,0.00026765,10,"2024-02-23T11:28:06.629",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931980,1708687832363,"fUSD",-532.9729441,0.00024193,2,"2024-02-23T11:30:32.363",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931981,1708687832373,"fUSD",-532.9729441,0.00024193,2,"2024-02-23T11:30:32.373",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931982,1708687832383,"fUSD",-532.9729441,0.00024193,2,"2024-02-23T11:30:32.383",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931983,1708687832394,"fUSD",-1720.0,0.00024194,2,"2024-02-23T11:30:32.394",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931984,1708687832404,"fUSD",-541.25,0.00024195,2,"2024-02-23T11:30:32.404",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931985,1708687832415,"fUSD",-168.81511788,0.00024635,2,"2024-02-23T11:30:32.415",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931986,1708687832425,"fUSD",-529.45868368,0.00024735,2,"2024-02-23T11:30:32.425",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931987,1708687832435,"fUSD",-150.0,0.00024735,2,"2024-02-23T11:30:32.435",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931988,1708687832445,"fUSD",-150.0,0.00024735,2,"2024-02-23T11:30:32.445",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931989,1708687832455,"fUSD",-300.0,0.00024735,2,"2024-02-23T11:30:32.455",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931990,1708687832465,"fUSD",-10479.8341,0.00024736,2,"2024-02-23T11:30:32.465",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931991,1708687832475,"fUSD",-4975.25047255,0.00024834,2,"2024-02-23T11:30:32.475",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931992,1708687832485,"fUSD",-750.0,0.00025,3,"2024-02-23T11:30:32.485",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931993,1708687832496,"fUSD",-13801.13767496,0.0002503,2,"2024-02-23T11:30:32.496",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931994,1708687832506,"fUSD",-9999.99,0.0002503,2,"2024-02-23T11:30:32.506",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931995,1708687832516,"fUSD",-226.1,0.00025711,2,"2024-02-23T11:30:32.516",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931996,1708687832526,"fUSD",-150.0,0.00025773,2,"2024-02-23T11:30:32.526",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931997,1708687832536,"fUSD",-173.73,0.00025781,2,"2024-02-23T11:30:32.536",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931998,1708687832546,"fUSD",-250.0,0.00025781,2,"2024-02-23T11:30:32.546",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314931999,1708687832556,"fUSD",-2000.0,0.00025843,2,"2024-02-23T11:30:32.556",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932000,1708687832566,"fUSD",-226.1,0.00025846,2,"2024-02-23T11:30:32.566",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932001,1708687832576,"fUSD",-1289.1,0.00025869,2,"2024-02-23T11:30:32.576",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932002,1708687832585,"fUSD",-626.91,0.00025942,2,"2024-02-23T11:30:32.585",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932003,1708687832595,"fUSD",-226.1,0.00025981,2,"2024-02-23T11:30:32.595",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932004,1708687832605,"fUSD",-707.31,0.00025992,2,"2024-02-23T11:30:32.605",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932005,1708687832614,"fUSD",-2952.75,0.00025994,2,"2024-02-23T11:30:32.614",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932006,1708687832623,"fUSD",-154.37,0.00026014,2,"2024-02-23T11:30:32.623",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932007,1708687832633,"fUSD",-150.0,0.00026049,2,"2024-02-23T11:30:32.633",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932008,1708687832643,"fUSD",-226.1,0.00026117,2,"2024-02-23T11:30:32.643",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932009,1708687832652,"fUSD",-373.09,0.00026198,2,"2024-02-23T11:30:32.652",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932010,1708687832662,"fUSD",-350.19,0.00026228,2,"2024-02-23T11:30:32.662",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932011,1708687832671,"fUSD",-154.75,0.00026239,2,"2024-02-23T11:30:32.671",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932012,1708687832681,"fUSD",-406.47,0.00026241,2,"2024-02-23T11:30:32.681",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932013,1708687832691,"fUSD",-918.06,0.00026241,2,"2024-02-23T11:30:32.691",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932014,1708687832701,"fUSD",-226.1,0.00026252,2,"2024-02-23T11:30:32.701",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932015,1708687832710,"fUSD",-209.0,0.00026279,2,"2024-02-23T11:30:32.710",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932016,1708687832720,"fUSD",-226.1,0.00026387,2,"2024-02-23T11:30:32.720",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932017,1708687832730,"fUSD",-541.25,0.00026459,2,"2024-02-23T11:30:32.730",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932018,1708687832740,"fUSD",-1785.06,0.00026496,2,"2024-02-23T11:30:32.740",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932019,1708687832751,"fUSD",-226.1,0.00026523,2,"2024-02-23T11:30:32.751",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932020,1708687832761,"fUSD",-226.1,0.00026658,2,"2024-02-23T11:30:32.761",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932021,1708687833087,"fUSD",-156.47,0.00026662,2,"2024-02-23T11:30:33.087",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932022,1708687833097,"fUSD",-189.67,0.00026694,2,"2024-02-23T11:30:33.097",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932023,1708687833107,"fUSD",-406.47,0.00026741,2,"2024-02-23T11:30:33.107",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932024,1708687833116,"fUSD",-918.06,0.00026741,2,"2024-02-23T11:30:33.116",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932025,1708687833125,"fUSD",-226.1,0.00026793,2,"2024-02-23T11:30:33.125",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932026,1708687833135,"fUSD",-156.47,0.00026828,2,"2024-02-23T11:30:33.135",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932027,1708687833144,"fUSD",-918.06,0.00026841,2,"2024-02-23T11:30:33.144",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932028,1708687833153,"fUSD",-406.47,0.00026841,2,"2024-02-23T11:30:33.153",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932029,1708687833162,"fUSD",-918.06,0.00026849,2,"2024-02-23T11:30:33.162",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932030,1708687833171,"fUSD",-918.06,0.00026849,2,"2024-02-23T11:30:33.171",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932031,1708687833181,"fUSD",-620.92,0.00026849,2,"2024-02-23T11:30:33.181",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932032,1708687833190,"fUSD",-150.0,0.00026871,2,"2024-02-23T11:30:33.190",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932033,1708687833199,"fUSD",-176.76601754,0.00026875,2,"2024-02-23T11:30:33.199",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932034,1708687833208,"fUSD",-1814.65,0.00026889,2,"2024-02-23T11:30:33.208",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932035,1708687833217,"fUSD",-1807.72,0.00026893,2,"2024-02-23T11:30:33.217",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932036,1708687833226,"fUSD",-918.06,0.000269,2,"2024-02-23T11:30:33.226",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932037,1708687833236,"fUSD",-226.1,0.00026928,2,"2024-02-23T11:30:33.236",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932038,1708687833246,"fUSD",-918.06,0.00026941,2,"2024-02-23T11:30:33.246",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932039,1708687833255,"fUSD",-918.06,0.00026941,2,"2024-02-23T11:30:33.255",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932040,1708687833264,"fUSD",-406.47,0.00026941,2,"2024-02-23T11:30:33.264",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932041,1708687833273,"fUSD",-406.47,0.00026941,2,"2024-02-23T11:30:33.273",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932042,1708687833283,"fUSD",-166.13,0.00026946,2,"2024-02-23T11:30:33.283",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932043,1708687833292,"fUSD",-156.47,0.00026995,2,"2024-02-23T11:30:33.292",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932044,1708687833301,"fUSD",-800.0,0.00027,3,"2024-02-23T11:30:33.301",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932045,1708687833311,"fUSD",-226.1,0.00027064,2,"2024-02-23T11:30:33.311",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932046,1708687833320,"fUSD",-156.47,0.00027162,2,"2024-02-23T11:30:33.320",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932047,1708687833329,"fUSD",-226.1,0.00027199,2,"2024-02-23T11:30:33.329",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932048,1708687833338,"fUSD",-210.0,0.00027208,2,"2024-02-23T11:30:33.338",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932049,1708687833348,"fUSD",-210.0,0.00027208,2,"2024-02-23T11:30:33.348",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932050,1708687833359,"fUSD",-271.45196282,0.00027312,2,"2024-02-23T11:30:33.359",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932051,1708687833368,"fUSD",-156.47,0.00027328,2,"2024-02-23T11:30:33.368",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932052,1708687833377,"fUSD",-226.1,0.00027334,2,"2024-02-23T11:30:33.377",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932053,1708687833386,"fUSD",-2455.0303,0.00027349,2,"2024-02-23T11:30:33.386",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932054,1708687833395,"fUSD",-800.0,0.0002737,2,"2024-02-23T11:30:33.395",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932055,1708687833404,"fUSD",-919.64028814,0.00027396,2,"2024-02-23T11:30:33.404",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932056,1708687833415,"fUSD",-155.0,0.00027397,2,"2024-02-23T11:30:33.415",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932057,1708687833425,"fUSD",-824.08,0.00027397,2,"2024-02-23T11:30:33.425",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932058,1708687833434,"fUSD",-2000.0,0.000274,2,"2024-02-23T11:30:33.434",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932059,1708687833444,"fUSD",-200.66,0.00027402,10,"2024-02-23T11:30:33.444",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932060,1708687833453,"fUSD",-246.18,0.00027402,10,"2024-02-23T11:30:33.453",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932061,1708687833463,"fUSD",-205.15,0.00027402,10,"2024-02-23T11:30:33.463",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932062,1708687833472,"fUSD",-170.96,0.00027402,10,"2024-02-23T11:30:33.472",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932063,1708687833481,"fUSD",-359.73,0.00027402,2,"2024-02-23T11:30:33.481",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932064,1708687833490,"fUSD",-160.42119181,0.00027411,2,"2024-02-23T11:30:33.490",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932065,1708687833500,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:30:33.500",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932066,1708687833510,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:30:33.510",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932067,1708687833518,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:30:33.518",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932068,1708687833527,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:30:33.527",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932069,1708687833537,"fUSD",-521.35652483,0.00027411,2,"2024-02-23T11:30:33.537",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932070,1708687833546,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:30:33.546",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932071,1708687833555,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:30:33.555",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932072,1708687833565,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:30:33.565",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932073,1708687833574,"fUSD",-530.02632604,0.00027411,2,"2024-02-23T11:30:33.574",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932074,1708687833583,"fUSD",-1403.53,0.00027411,2,"2024-02-23T11:30:33.583",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932075,1708687833592,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:30:33.592",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932076,1708687833601,"fUSD",-11832.5038,0.00027412,2,"2024-02-23T11:30:33.601",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932077,1708687833610,"fUSD",-598.2706,0.00027412,2,"2024-02-23T11:30:33.610",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932078,1708687833621,"fUSD",-1889.2154,0.00027412,2,"2024-02-23T11:30:33.621",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932079,1708687833630,"fUSD",-148134.72720743,0.00027412,2,"2024-02-23T11:30:33.630",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932080,1708687833643,"fUSD",-27847.0306,0.00027412,2,"2024-02-23T11:30:33.643",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932081,1708687833655,"fUSD",-60317.33989257,0.00027412,2,"2024-02-23T11:30:33.655",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932082,1708687833664,"fUSD",-253.1898,0.00027412,2,"2024-02-23T11:30:33.664",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932083,1708687833674,"fUSD",-3686.1107,0.00027412,2,"2024-02-23T11:30:33.674",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932084,1708687833683,"fUSD",-203.42,0.00027425,2,"2024-02-23T11:30:33.683",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932085,1708687833692,"fUSD",-342.42525584,0.00027448,2,"2024-02-23T11:30:33.692",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932086,1708687833701,"fUSD",-1002.6138,0.00027448,2,"2024-02-23T11:30:33.701",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932087,1708687833710,"fUSD",-39586.20374629,0.00027449,2,"2024-02-23T11:30:33.710",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932088,1708687833719,"fUSD",-226.1,0.0002747,2,"2024-02-23T11:30:33.719",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932089,1708687833728,"fUSD",-156.47,0.00027495,2,"2024-02-23T11:30:33.728",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932090,1708687833737,"fUSD",-359.73,0.00027502,2,"2024-02-23T11:30:33.737",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932091,1708687833747,"fUSD",-345.88326893,0.00027511,15,"2024-02-23T11:30:33.747",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932092,1708687833756,"fUSD",-369.60047279,0.00027511,15,"2024-02-23T11:30:33.756",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932093,1708687833766,"fUSD",-100000.0,0.00027512,2,"2024-02-23T11:30:33.766",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932094,1708687833775,"fUSD",-13382.109,0.00027512,2,"2024-02-23T11:30:33.775",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932095,1708687833785,"fUSD",-1289.1,0.00027513,2,"2024-02-23T11:30:33.785",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932096,1708687833794,"fUSD",-150.0,0.00027521,2,"2024-02-23T11:30:33.794",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932097,1708687833803,"fUSD",-150.0,0.00027531,2,"2024-02-23T11:30:33.803",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932098,1708687833813,"fUSD",-163.75129832,0.00027544,2,"2024-02-23T11:30:33.813",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932099,1708687833822,"fUSD",-208.1605,0.00027545,2,"2024-02-23T11:30:33.822",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932100,1708687833831,"fUSD",-500.0,0.00027548,2,"2024-02-23T11:30:33.831",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932101,1708687833840,"fUSD",-518.13501508,0.00027548,2,"2024-02-23T11:30:33.840",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932102,1708687833850,"fUSD",-500.0,0.00027548,2,"2024-02-23T11:30:33.850",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932103,1708687833859,"fUSD",-500.0,0.00027548,2,"2024-02-23T11:30:33.859",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932104,1708687833868,"fUSD",-514.88099688,0.00027548,2,"2024-02-23T11:30:33.868",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932105,1708687833878,"fUSD",-500.0,0.00027548,2,"2024-02-23T11:30:33.878",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932106,1708687833888,"fUSD",-500.0,0.00027548,2,"2024-02-23T11:30:33.888",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932107,1708687833897,"fUSD",-1403.53,0.00027548,2,"2024-02-23T11:30:33.897",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932108,1708687833906,"fUSD",-500.0,0.00027548,2,"2024-02-23T11:30:33.906",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932109,1708687833915,"fUSD",-824.08,0.00027556,2,"2024-02-23T11:30:33.915",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932110,1708687833925,"fUSD",-319.56566645,0.00027602,2,"2024-02-23T11:30:33.925",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932111,1708687833934,"fUSD",-226.1,0.00027605,2,"2024-02-23T11:30:33.934",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932112,1708687833944,"fUSD",-154.75,0.00027606,2,"2024-02-23T11:30:33.944",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932113,1708687833953,"fUSD",-749.00547576,0.00027608,2,"2024-02-23T11:30:33.953",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932114,1708687833963,"fUSD",-994.27702937,0.00027608,2,"2024-02-23T11:30:33.963",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932115,1708687833973,"fUSD",-1544.63395153,0.00027608,2,"2024-02-23T11:30:33.973",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932116,1708687833982,"fUSD",-575.8067137,0.00027608,2,"2024-02-23T11:30:33.982",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932117,1708687833992,"fUSD",-9019.09744599,0.00027608,2,"2024-02-23T11:30:33.992",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932118,1708687834003,"fUSD",-155.55354129,0.0002761,2,"2024-02-23T11:30:34.003",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932119,1708687834012,"fUSD",-526.4920987,0.0002761,2,"2024-02-23T11:30:34.012",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932120,1708687834022,"fUSD",-508.11254731,0.0002761,2,"2024-02-23T11:30:34.022",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932121,1708687834031,"fUSD",-500.0,0.0002761,2,"2024-02-23T11:30:34.031",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932122,1708687834041,"fUSD",-500.0,0.0002761,2,"2024-02-23T11:30:34.041",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932123,1708687834053,"fUSD",-924.37,0.0002761,2,"2024-02-23T11:30:34.053",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932124,1708687834062,"fUSD",-500.0,0.0002761,2,"2024-02-23T11:30:34.062",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932125,1708687834071,"fUSD",-505.04280526,0.0002761,2,"2024-02-23T11:30:34.071",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932126,1708687834081,"fUSD",-510.66416537,0.0002761,2,"2024-02-23T11:30:34.081",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932127,1708687834091,"fUSD",-532.77724442,0.0002761,2,"2024-02-23T11:30:34.091",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932128,1708687834100,"fUSD",-578.34288137,0.0002761,2,"2024-02-23T11:30:34.100",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932129,1708687834110,"fUSD",-500.0,0.0002761,2,"2024-02-23T11:30:34.110",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932130,1708687834119,"fUSD",-500.0,0.0002761,2,"2024-02-23T11:30:34.119",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932131,1708687834129,"fUSD",-732.46,0.0002761,2,"2024-02-23T11:30:34.129",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932132,1708687834138,"fUSD",-4940.08419703,0.00027611,2,"2024-02-23T11:30:34.138",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932133,1708687834147,"fUSD",-5409.94,0.00027611,2,"2024-02-23T11:30:34.147",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932134,1708687834156,"fUSD",-500.0,0.00027611,2,"2024-02-23T11:30:34.156",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932135,1708687834166,"fUSD",-585.12,0.00027611,2,"2024-02-23T11:30:34.166",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932136,1708687834176,"fUSD",-1157.17,0.00027611,2,"2024-02-23T11:30:34.176",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932137,1708687834186,"fUSD",-500.0,0.00027611,2,"2024-02-23T11:30:34.186",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932138,1708687834195,"fUSD",-500.0,0.00027611,2,"2024-02-23T11:30:34.195",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932139,1708687834204,"fUSD",-564.8,0.00027611,2,"2024-02-23T11:30:34.204",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932140,1708687834213,"fUSD",-226.90467548,0.00027611,2,"2024-02-23T11:30:34.213",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932141,1708687834223,"fUSD",-500.0,0.00027611,2,"2024-02-23T11:30:34.223",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932142,1708687834232,"fUSD",-530.11,0.00027611,2,"2024-02-23T11:30:34.232",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932143,1708687834241,"fUSD",-1235.37,0.00027611,2,"2024-02-23T11:30:34.241",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932144,1708687834251,"fUSD",-500.0,0.00027611,2,"2024-02-23T11:30:34.251",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932145,1708687834260,"fUSD",-7584.27,0.00027611,2,"2024-02-23T11:30:34.260",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932146,1708687834269,"fUSD",-3746.99,0.00027611,2,"2024-02-23T11:30:34.269",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932147,1708687834278,"fUSD",-637.13,0.00027611,2,"2024-02-23T11:30:34.278",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932148,1708687834288,"fUSD",-791.88,0.00027611,2,"2024-02-23T11:30:34.288",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932149,1708687834297,"fUSD",-602.76,0.00027611,2,"2024-02-23T11:30:34.297",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932150,1708687834306,"fUSD",-909.61,0.00027611,2,"2024-02-23T11:30:34.306",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932151,1708687834315,"fUSD",-1374.76,0.00027611,2,"2024-02-23T11:30:34.315",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932152,1708687834325,"fUSD",-539.86,0.00027611,2,"2024-02-23T11:30:34.325",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932153,1708687834334,"fUSD",-500.0,0.00027611,2,"2024-02-23T11:30:34.334",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932154,1708687834344,"fUSD",-1242.91,0.00027611,2,"2024-02-23T11:30:34.344",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932155,1708687834357,"fUSD",-2031.83,0.00027611,2,"2024-02-23T11:30:34.357",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932156,1708687834367,"fUSD",-500.0,0.00027611,2,"2024-02-23T11:30:34.367",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932157,1708687834377,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.377",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932158,1708687834390,"fUSD",-800.57,0.00027612,2,"2024-02-23T11:30:34.390",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932159,1708687834399,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.399",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932160,1708687834410,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.410",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932161,1708687834420,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.420",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932162,1708687834429,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.429",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932163,1708687834440,"fUSD",-504.83,0.00027612,2,"2024-02-23T11:30:34.440",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932164,1708687834449,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.449",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932165,1708687834458,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.458",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932166,1708687834467,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.467",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932167,1708687834476,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.476",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932168,1708687834485,"fUSD",-668.38,0.00027612,2,"2024-02-23T11:30:34.485",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932169,1708687834495,"fUSD",-534.03,0.00027612,2,"2024-02-23T11:30:34.495",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932170,1708687834505,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.505",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932171,1708687834514,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.514",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932172,1708687834523,"fUSD",-460.63982211,0.00027612,2,"2024-02-23T11:30:34.523",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932173,1708687834532,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.532",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932174,1708687834541,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.541",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932175,1708687834551,"fUSD",-540.01767364,0.00027612,2,"2024-02-23T11:30:34.551",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932176,1708687834560,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.560",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932177,1708687834570,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.570",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932178,1708687834579,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.579",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932179,1708687834588,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.588",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932180,1708687834597,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.597",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932181,1708687834606,"fUSD",-692.42,0.00027612,2,"2024-02-23T11:30:34.606",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932182,1708687834615,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.615",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932183,1708687834625,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.625",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932184,1708687834634,"fUSD",-161.5032046,0.00027612,2,"2024-02-23T11:30:34.634",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932185,1708687834643,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.643",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932186,1708687834652,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.652",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932187,1708687834661,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.661",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932188,1708687834670,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.670",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932189,1708687834679,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.679",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932190,1708687834688,"fUSD",-524.8054415,0.00027612,2,"2024-02-23T11:30:34.688",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932191,1708687834697,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.697",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932192,1708687834706,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.706",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932193,1708687834715,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.715",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932194,1708687834724,"fUSD",-514.91034094,0.00027612,2,"2024-02-23T11:30:34.724",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932195,1708687834734,"fUSD",-511.96749209,0.00027612,2,"2024-02-23T11:30:34.734",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932196,1708687834743,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.743",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932197,1708687834753,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.753",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932198,1708687834762,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.762",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932199,1708687834771,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.771",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932200,1708687834781,"fUSD",-525.53,0.00027612,2,"2024-02-23T11:30:34.781",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932201,1708687834790,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.790",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932202,1708687834798,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.798",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932203,1708687834807,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.807",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932204,1708687834817,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.817",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932205,1708687834827,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.827",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932206,1708687834839,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.839",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932207,1708687834848,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.848",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932208,1708687834858,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.858",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932209,1708687834867,"fUSD",-512.70942297,0.00027612,2,"2024-02-23T11:30:34.867",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932210,1708687834876,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.876",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932211,1708687834886,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.886",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932212,1708687834895,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.895",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932213,1708687834904,"fUSD",-546.55,0.00027612,2,"2024-02-23T11:30:34.904",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932214,1708687834914,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.914",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932215,1708687834923,"fUSD",-554.09,0.00027612,2,"2024-02-23T11:30:34.923",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932216,1708687834932,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.932",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932217,1708687834941,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.941",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932218,1708687834951,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.951",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932219,1708687834960,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.960",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932220,1708687834969,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.969",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932221,1708687834978,"fUSD",-512.0103959,0.00027612,2,"2024-02-23T11:30:34.978",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932222,1708687834987,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.987",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932223,1708687834998,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:34.998",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932224,1708687835008,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.008",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932225,1708687835017,"fUSD",-581.81,0.00027612,2,"2024-02-23T11:30:35.017",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932226,1708687835027,"fUSD",-500.05,0.00027612,2,"2024-02-23T11:30:35.027",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932227,1708687835037,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.037",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932228,1708687835047,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.047",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932229,1708687835057,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.057",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932230,1708687835067,"fUSD",-663.14,0.00027612,2,"2024-02-23T11:30:35.067",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932231,1708687835077,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.077",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932232,1708687835086,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.086",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932233,1708687835096,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.096",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932234,1708687835105,"fUSD",-476.07114977,0.00027612,2,"2024-02-23T11:30:35.105",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932235,1708687835115,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.115",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932236,1708687835124,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.124",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932237,1708687835133,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.133",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932238,1708687835142,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.142",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932239,1708687835153,"fUSD",-705.93,0.00027612,2,"2024-02-23T11:30:35.153",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932240,1708687835162,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.162",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932241,1708687835172,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.172",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932242,1708687835181,"fUSD",-689.25,0.00027612,2,"2024-02-23T11:30:35.181",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932243,1708687835190,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.190",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932244,1708687835200,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.200",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932245,1708687835209,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.209",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932246,1708687835219,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.219",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932247,1708687835228,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.228",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932248,1708687835237,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.237",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932249,1708687835247,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.247",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932250,1708687835256,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.256",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932251,1708687835266,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.266",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932252,1708687835275,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.275",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932253,1708687835285,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.285",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932254,1708687835295,"fUSD",-1000.0,0.00027612,7,"2024-02-23T11:30:35.295",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932255,1708687835305,"fUSD",-572.85,0.00027612,2,"2024-02-23T11:30:35.305",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932256,1708687835314,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.314",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932257,1708687835323,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.323",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932258,1708687835333,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.333",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932259,1708687835343,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.343",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932260,1708687835356,"fUSD",-510.39645657,0.00027612,2,"2024-02-23T11:30:35.356",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932261,1708687835368,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.368",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932262,1708687835377,"fUSD",-630.23,0.00027612,2,"2024-02-23T11:30:35.377",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932263,1708687835387,"fUSD",-576.84,0.00027612,2,"2024-02-23T11:30:35.387",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932264,1708687835398,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.398",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932265,1708687835408,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.408",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932266,1708687835417,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.417",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932267,1708687835428,"fUSD",-511.12734751,0.00027612,2,"2024-02-23T11:30:35.428",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932268,1708687835437,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.437",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932269,1708687835446,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.446",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932270,1708687835455,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.455",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932271,1708687835465,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.465",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932272,1708687835474,"fUSD",-515.43,0.00027612,2,"2024-02-23T11:30:35.474",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932273,1708687835484,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.484",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932274,1708687835493,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.493",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932275,1708687835504,"fUSD",-1417.3,0.00027612,2,"2024-02-23T11:30:35.504",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932276,1708687835513,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.513",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932277,1708687835523,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.523",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932278,1708687835533,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.533",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932279,1708687835543,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.543",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932280,1708687835553,"fUSD",-1164.2,0.00027612,2,"2024-02-23T11:30:35.553",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932281,1708687835563,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.563",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932282,1708687835572,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.572",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932283,1708687835582,"fUSD",-569.39,0.00027612,2,"2024-02-23T11:30:35.582",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932284,1708687835592,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.592",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932285,1708687835601,"fUSD",-531.29317898,0.00027612,2,"2024-02-23T11:30:35.601",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932286,1708687835611,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.611",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932287,1708687835621,"fUSD",-500.0,0.00027612,2,"2024-02-23T11:30:35.621",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932288,1708687835631,"fUSD",-653.62,0.00027612,2,"2024-02-23T11:30:35.631",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932289,1708687835641,"fUSD",-640.92,0.00027612,2,"2024-02-23T11:30:35.641",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932290,1708687835650,"fUSD",-1815.94,0.00027613,2,"2024-02-23T11:30:35.650",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932291,1708687835660,"fUSD",-500.0,0.00027613,2,"2024-02-23T11:30:35.660",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932292,1708687835669,"fUSD",-359.73,0.00027634,2,"2024-02-23T11:30:35.669",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932293,1708687835679,"fUSD",-345.88326893,0.00027644,15,"2024-02-23T11:30:35.679",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932294,1708687835690,"fUSD",-369.60047279,0.00027644,15,"2024-02-23T11:30:35.690",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932295,1708687835699,"fUSD",-642.79,0.00027644,2,"2024-02-23T11:30:35.699",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932296,1708687835709,"fUSD",-4847.86,0.00027644,2,"2024-02-23T11:30:35.709",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932297,1708687835719,"fUSD",-903.96064897,0.00027644,2,"2024-02-23T11:30:35.719",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932298,1708687835750,"fUSD",-304.13917345,0.00027644,2,"2024-02-23T11:30:35.750",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932299,1708687835763,"fUSD",-350.86082655,0.00027644,2,"2024-02-23T11:30:35.763",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932300,1708687835780,"fUSD",-2512.9268575,0.00027644,2,"2024-02-23T11:30:35.780",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932301,1708687835792,"fUSD",-1213.44810978,0.00027644,2,"2024-02-23T11:30:35.792",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932302,1708687835804,"fUSD",-3135.31517466,0.00027644,2,"2024-02-23T11:30:35.804",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932303,1708687835816,"fUSD",-356.59148495,0.00027644,2,"2024-02-23T11:30:35.816",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932304,1708687835845,"fUSD",-2357.17772414,0.00027644,2,"2024-02-23T11:30:35.845",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932305,1708687835859,"fUSD",-3902.63,0.00027644,2,"2024-02-23T11:30:35.859",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932306,1708687835873,"fUSD",-734.38,0.00027644,2,"2024-02-23T11:30:35.873",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932307,1708687835888,"fUSD",-500.0,0.00027644,2,"2024-02-23T11:30:35.888",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932308,1708687835899,"fUSD",-1561.14,0.00027644,2,"2024-02-23T11:30:35.899",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932309,1708687835912,"fUSD",-579.15,0.00027644,2,"2024-02-23T11:30:35.912",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932310,1708687835927,"fUSD",-651.84,0.00027644,2,"2024-02-23T11:30:35.927",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932311,1708687835941,"fUSD",-1084.77,0.00027644,2,"2024-02-23T11:30:35.941",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932312,1708687835955,"fUSD",-1887.89,0.00027644,2,"2024-02-23T11:30:35.955",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932313,1708687835970,"fUSD",-609.56,0.00027644,2,"2024-02-23T11:30:35.970",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932314,1708687835984,"fUSD",-12394.29,0.00027644,2,"2024-02-23T11:30:35.984",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932315,1708687836001,"fUSD",-783.01,0.00027644,2,"2024-02-23T11:30:36.001",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932316,1708687836014,"fUSD",-3065.32,0.00027644,2,"2024-02-23T11:30:36.014",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932317,1708687836026,"fUSD",-4064.58,0.00027644,2,"2024-02-23T11:30:36.026",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932318,1708687836042,"fUSD",-748.74,0.00027644,2,"2024-02-23T11:30:36.042",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932319,1708687836055,"fUSD",-3606.12,0.00027644,2,"2024-02-23T11:30:36.055",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932320,1708687836069,"fUSD",-1803.24,0.00027644,2,"2024-02-23T11:30:36.069",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932321,1708687836082,"fUSD",-500.0,0.00027644,2,"2024-02-23T11:30:36.082",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932322,1708687836096,"fUSD",-1373.42,0.00027644,2,"2024-02-23T11:30:36.096",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932323,1708687836110,"fUSD",-500.0,0.00027644,2,"2024-02-23T11:30:36.110",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932324,1708687836123,"fUSD",-1467.74227579,0.00027644,2,"2024-02-23T11:30:36.123",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932325,1708687838226,"fUSD",-271.4519628,0.00027362,2,"2024-02-23T11:30:38.226",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932326,1708687838238,"fUSD",-271.4519628,0.00027412,2,"2024-02-23T11:30:38.238",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932327,1708687838251,"fUSD",-577.15,0.0002761,2,"2024-02-23T11:30:38.251",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932328,1708687838262,"fUSD",-526.08631023,0.0002761,2,"2024-02-23T11:30:38.262",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932329,1708687838274,"fUSD",-644.03911419,0.00027644,2,"2024-02-23T11:30:38.274",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932330,1708687838285,"fUSD",-1821.20772421,0.00027644,2,"2024-02-23T11:30:38.285",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932331,1708687838297,"fUSD",-500.0,0.00027644,2,"2024-02-23T11:30:38.297",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932332,1708687838308,"fUSD",-1085.83,0.00027644,2,"2024-02-23T11:30:38.308",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932333,1708687838319,"fUSD",-574.06,0.00027644,2,"2024-02-23T11:30:38.319",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932334,1708687838330,"fUSD",-500.0,0.00027644,2,"2024-02-23T11:30:38.330",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932335,1708687838340,"fUSD",-5748.3,0.00027644,2,"2024-02-23T11:30:38.340",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932336,1708687838352,"fUSD",-500.0,0.00027644,2,"2024-02-23T11:30:38.352",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932337,1708687838365,"fUSD",-220.9128845,0.00027644,2,"2024-02-23T11:30:38.365",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932338,1708687838388,"fUSD",-562.86380367,0.00027644,2,"2024-02-23T11:30:38.388",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932339,1708687838416,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:30:38.416",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932340,1708687838427,"fUSD",-171.27331183,0.00027644,2,"2024-02-23T11:30:38.427",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932341,1708687838438,"fUSD",-585.26,0.00027644,2,"2024-02-23T11:30:38.438",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932342,1708687838450,"fUSD",-909.02,0.00027644,2,"2024-02-23T11:30:38.450",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932343,1708687838461,"fUSD",-932.29,0.00027644,2,"2024-02-23T11:30:38.461",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932344,1708687838471,"fUSD",-1451.42,0.00027644,2,"2024-02-23T11:30:38.471",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932345,1708687838482,"fUSD",-654.98,0.00027644,2,"2024-02-23T11:30:38.482",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932346,1708687838493,"fUSD",-1169.24,0.00027644,2,"2024-02-23T11:30:38.493",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932347,1708687838506,"fUSD",-808.82,0.00027644,2,"2024-02-23T11:30:38.506",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932348,1708687838516,"fUSD",-884.15,0.00027644,2,"2024-02-23T11:30:38.516",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932349,1708687838527,"fUSD",-677.0,0.00027644,2,"2024-02-23T11:30:38.527",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932350,1708687838538,"fUSD",-606.24,0.00027644,2,"2024-02-23T11:30:38.538",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932351,1708687838549,"fUSD",-835.13,0.00027644,2,"2024-02-23T11:30:38.549",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932352,1708687838559,"fUSD",-2229.23,0.00027644,2,"2024-02-23T11:30:38.559",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932353,1708687838570,"fUSD",-970.48,0.00027644,2,"2024-02-23T11:30:38.570",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932354,1708687838581,"fUSD",-1003.43,0.00027644,2,"2024-02-23T11:30:38.581",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932355,1708687838592,"fUSD",-963.02,0.00027644,2,"2024-02-23T11:30:38.592",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932356,1708687838603,"fUSD",-538.59,0.00027644,2,"2024-02-23T11:30:38.603",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932357,1708687838614,"fUSD",-556.56,0.00027644,2,"2024-02-23T11:30:38.614",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932359,1708687838625,"fUSD",-1709.58,0.00027644,2,"2024-02-23T11:30:38.625",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932361,1708687838635,"fUSD",-529.22432061,0.00027645,2,"2024-02-23T11:30:38.635",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932363,1708687838645,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.645",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932365,1708687838656,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.656",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932367,1708687838667,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.667",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932368,1708687838678,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.678",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932369,1708687838689,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.689",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932370,1708687838701,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.701",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932371,1708687838712,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.712",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932372,1708687838723,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.723",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932373,1708687838734,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.734",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932374,1708687838745,"fUSD",-202.20918269,0.00027645,2,"2024-02-23T11:30:38.745",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932375,1708687838756,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.756",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932376,1708687838767,"fUSD",-197.9881035,0.00027645,2,"2024-02-23T11:30:38.767",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932377,1708687838779,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.779",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932378,1708687838791,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.791",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932379,1708687838802,"fUSD",-150.06410565,0.00027645,2,"2024-02-23T11:30:38.802",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932380,1708687838813,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.813",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932381,1708687838824,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.824",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932382,1708687838835,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.835",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932383,1708687838847,"fUSD",-151.5153954,0.00027645,2,"2024-02-23T11:30:38.847",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932384,1708687838857,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.857",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932385,1708687838869,"fUSD",-163.51762608,0.00027645,2,"2024-02-23T11:30:38.869",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932386,1708687838880,"fUSD",-199.40574857,0.00027645,2,"2024-02-23T11:30:38.880",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932387,1708687838892,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.892",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932388,1708687838903,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.903",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932389,1708687838915,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.915",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932390,1708687838927,"fUSD",-500.2196159,0.00027645,2,"2024-02-23T11:30:38.927",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932391,1708687838939,"fUSD",-859.67,0.00027645,2,"2024-02-23T11:30:38.939",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932392,1708687838951,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.951",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932393,1708687838963,"fUSD",-189.08077734,0.00027645,2,"2024-02-23T11:30:38.963",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932394,1708687838974,"fUSD",-248.26016529,0.00027645,2,"2024-02-23T11:30:38.974",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932395,1708687838985,"fUSD",-153.94587009,0.00027645,2,"2024-02-23T11:30:38.985",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932396,1708687838997,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:38.997",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932397,1708687839009,"fUSD",-198.40875114,0.00027645,2,"2024-02-23T11:30:39.009",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932398,1708687839020,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.020",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932399,1708687839031,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.031",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932400,1708687839042,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.042",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932401,1708687839054,"fUSD",-583.94,0.00027645,2,"2024-02-23T11:30:39.054",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932402,1708687839066,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.066",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932403,1708687839077,"fUSD",-150.6904651,0.00027645,2,"2024-02-23T11:30:39.077",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932404,1708687839088,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.088",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932405,1708687839100,"fUSD",-199.506088,0.00027645,2,"2024-02-23T11:30:39.100",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932406,1708687839112,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.112",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932407,1708687839122,"fUSD",-600.25648969,0.00027645,2,"2024-02-23T11:30:39.122",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932408,1708687839131,"fUSD",-594.6,0.00027645,2,"2024-02-23T11:30:39.131",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932409,1708687839141,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.141",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932410,1708687839150,"fUSD",-547.02056705,0.00027645,2,"2024-02-23T11:30:39.150",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932411,1708687839159,"fUSD",-152.22148763,0.00027645,2,"2024-02-23T11:30:39.159",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932412,1708687839169,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.169",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932413,1708687839178,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.178",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932414,1708687839188,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.188",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932415,1708687839197,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.197",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932416,1708687839207,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.207",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932417,1708687839217,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.217",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932418,1708687839227,"fUSD",-591.93,0.00027645,2,"2024-02-23T11:30:39.227",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932419,1708687839237,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.237",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932420,1708687839248,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.248",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932421,1708687839257,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.257",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932422,1708687839266,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.266",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932423,1708687839275,"fUSD",-577.02,0.00027645,2,"2024-02-23T11:30:39.275",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932424,1708687839284,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.284",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932425,1708687839293,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.293",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932426,1708687839302,"fUSD",-282.8,0.00027645,2,"2024-02-23T11:30:39.302",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932427,1708687839311,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.311",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932428,1708687839320,"fUSD",-567.19,0.00027645,2,"2024-02-23T11:30:39.320",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932429,1708687839330,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.330",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932430,1708687839339,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.339",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932431,1708687839349,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.349",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932432,1708687839360,"fUSD",-644.84,0.00027645,2,"2024-02-23T11:30:39.360",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932433,1708687839370,"fUSD",-564.62,0.00027645,2,"2024-02-23T11:30:39.370",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932434,1708687839380,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.380",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932435,1708687839389,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.389",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932436,1708687839398,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.398",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932437,1708687839409,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.409",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932438,1708687839419,"fUSD",-568.52056414,0.00027645,2,"2024-02-23T11:30:39.419",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932439,1708687839428,"fUSD",-542.64002395,0.00027645,2,"2024-02-23T11:30:39.428",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932440,1708687839440,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.440",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932441,1708687839449,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.449",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932442,1708687839923,"fUSD",-520.59380299,0.00027645,2,"2024-02-23T11:30:39.923",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932443,1708687839942,"fUSD",-508.82,0.00027645,2,"2024-02-23T11:30:39.942",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932444,1708687839961,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.961",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932445,1708687839978,"fUSD",-529.32063882,0.00027645,2,"2024-02-23T11:30:39.978",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932446,1708687839987,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.987",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932447,1708687839998,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:39.998",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932448,1708687840008,"fUSD",-535.05749709,0.00027645,2,"2024-02-23T11:30:40.008",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932449,1708687840017,"fUSD",-150.0,0.00027645,2,"2024-02-23T11:30:40.017",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932450,1708687840026,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.026",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932451,1708687840035,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.035",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932452,1708687840044,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.044",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932453,1708687840054,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.054",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932454,1708687840063,"fUSD",-515.5379203,0.00027645,2,"2024-02-23T11:30:40.063",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932455,1708687840073,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.073",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932456,1708687840082,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.082",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932457,1708687840091,"fUSD",-482.77895345,0.00027645,2,"2024-02-23T11:30:40.091",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932458,1708687840101,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.101",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932459,1708687840110,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.110",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932460,1708687840120,"fUSD",-550.78957824,0.00027645,2,"2024-02-23T11:30:40.120",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932461,1708687840129,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.129",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932462,1708687840139,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.139",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932463,1708687840149,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.149",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932464,1708687840158,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.158",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932465,1708687840167,"fUSD",-790.83,0.00027645,2,"2024-02-23T11:30:40.167",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932466,1708687840176,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.176",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932467,1708687840185,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.185",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932468,1708687840194,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.194",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932469,1708687840203,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.203",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932470,1708687840212,"fUSD",-369.60047278,0.00027645,15,"2024-02-23T11:30:40.212",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932471,1708687840221,"fUSD",-507.97087577,0.00027645,2,"2024-02-23T11:30:40.221",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932472,1708687840230,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.230",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932473,1708687840239,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.239",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932474,1708687840248,"fUSD",-708.94,0.00027645,2,"2024-02-23T11:30:40.248",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932475,1708687840257,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.257",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932476,1708687840266,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.266",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932477,1708687840276,"fUSD",-652.21,0.00027645,2,"2024-02-23T11:30:40.276",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932478,1708687840285,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.285",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932479,1708687840295,"fUSD",-502.64672741,0.00027645,2,"2024-02-23T11:30:40.295",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932480,1708687840304,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.304",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932481,1708687840313,"fUSD",-156.78441018,0.00027645,2,"2024-02-23T11:30:40.313",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932482,1708687840322,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.322",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932483,1708687840331,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.331",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932484,1708687840340,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.340",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932485,1708687840350,"fUSD",-1275.36,0.00027645,2,"2024-02-23T11:30:40.350",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932486,1708687840359,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.359",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932487,1708687840369,"fUSD",-1273.22,0.00027645,2,"2024-02-23T11:30:40.369",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932488,1708687840378,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.378",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932489,1708687840387,"fUSD",-503.0285322,0.00027645,2,"2024-02-23T11:30:40.387",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932490,1708687840396,"fUSD",-673.53,0.00027645,2,"2024-02-23T11:30:40.396",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932491,1708687840406,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.406",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932492,1708687840415,"fUSD",-964.47,0.00027645,2,"2024-02-23T11:30:40.415",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932493,1708687840425,"fUSD",-1234.63,0.00027645,2,"2024-02-23T11:30:40.425",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932494,1708687840434,"fUSD",-4595.02,0.00027645,2,"2024-02-23T11:30:40.434",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932495,1708687840444,"fUSD",-503.25607826,0.00027645,2,"2024-02-23T11:30:40.444",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932496,1708687840454,"fUSD",-779.63,0.00027645,2,"2024-02-23T11:30:40.454",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932497,1708687840463,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.463",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932498,1708687840472,"fUSD",-896.56,0.00027645,2,"2024-02-23T11:30:40.472",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932499,1708687840481,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.481",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932500,1708687840490,"fUSD",-510.67489703,0.00027645,2,"2024-02-23T11:30:40.490",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932501,1708687840500,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.500",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932502,1708687840509,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.509",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932503,1708687840518,"fUSD",-894.25,0.00027645,2,"2024-02-23T11:30:40.518",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932504,1708687840528,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.528",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932505,1708687840537,"fUSD",-514.66226744,0.00027645,2,"2024-02-23T11:30:40.537",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932506,1708687840547,"fUSD",-4586.7,0.00027645,2,"2024-02-23T11:30:40.547",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932507,1708687840557,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.557",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932508,1708687840566,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.566",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932509,1708687840575,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.575",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932510,1708687840585,"fUSD",-505.11276385,0.00027645,2,"2024-02-23T11:30:40.585",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932511,1708687840594,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.594",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932512,1708687840603,"fUSD",-574.31531884,0.00027645,2,"2024-02-23T11:30:40.603",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932513,1708687840612,"fUSD",-1038.86,0.00027645,2,"2024-02-23T11:30:40.612",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932514,1708687840622,"fUSD",-3380.8,0.00027645,2,"2024-02-23T11:30:40.622",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932515,1708687840631,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.631",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932516,1708687840641,"fUSD",-409.47246683,0.00027645,2,"2024-02-23T11:30:40.641",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932517,1708687840650,"fUSD",-1704.96,0.00027645,2,"2024-02-23T11:30:40.650",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932518,1708687840660,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.660",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932519,1708687840669,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.669",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932520,1708687840679,"fUSD",-746.86,0.00027645,2,"2024-02-23T11:30:40.679",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932521,1708687840688,"fUSD",-3211.66,0.00027645,2,"2024-02-23T11:30:40.688",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932522,1708687840698,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.698",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932523,1708687840707,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.707",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932524,1708687840716,"fUSD",-613.68,0.00027645,2,"2024-02-23T11:30:40.716",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932525,1708687840726,"fUSD",-1432.24,0.00027645,2,"2024-02-23T11:30:40.726",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932526,1708687840735,"fUSD",-151.917607,0.00027645,7,"2024-02-23T11:30:40.735",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932527,1708687840745,"fUSD",-1090.67,0.00027645,2,"2024-02-23T11:30:40.745",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932528,1708687840756,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.756",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932529,1708687840765,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.765",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932530,1708687840775,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.775",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932531,1708687840784,"fUSD",-2172.34,0.00027645,2,"2024-02-23T11:30:40.784",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932532,1708687840793,"fUSD",-813.15,0.00027645,2,"2024-02-23T11:30:40.793",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932533,1708687840803,"fUSD",-502.79453809,0.00027645,2,"2024-02-23T11:30:40.803",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932534,1708687840813,"fUSD",-1166.63,0.00027645,2,"2024-02-23T11:30:40.813",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932535,1708687840822,"fUSD",-501.91346242,0.00027645,2,"2024-02-23T11:30:40.822",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932536,1708687840832,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.832",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932537,1708687840841,"fUSD",-1361.69,0.00027645,2,"2024-02-23T11:30:40.841",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932538,1708687840851,"fUSD",-1905.86,0.00027645,2,"2024-02-23T11:30:40.851",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932539,1708687840861,"fUSD",-650.59,0.00027645,2,"2024-02-23T11:30:40.861",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932540,1708687840870,"fUSD",-690.41,0.00027645,2,"2024-02-23T11:30:40.870",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932542,1708687840880,"fUSD",-151.0,0.00027645,7,"2024-02-23T11:30:40.880",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932544,1708687840890,"fUSD",-393.5175,0.00027645,7,"2024-02-23T11:30:40.890",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932545,1708687840899,"fUSD",-7440.69,0.00027645,2,"2024-02-23T11:30:40.899",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932547,1708687840908,"fUSD",-393.5175,0.00027645,7,"2024-02-23T11:30:40.908",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932549,1708687840917,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.917",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932550,1708687840926,"fUSD",-151.0,0.00027645,7,"2024-02-23T11:30:40.926",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932551,1708687840935,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.935",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932552,1708687840944,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.944",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932553,1708687840954,"fUSD",-535.64,0.00027645,2,"2024-02-23T11:30:40.954",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932554,1708687840963,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.963",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932555,1708687840972,"fUSD",-1976.25,0.00027645,2,"2024-02-23T11:30:40.972",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932556,1708687840981,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.981",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932557,1708687840990,"fUSD",-3282.11,0.00027645,2,"2024-02-23T11:30:40.990",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932558,1708687840999,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:40.999",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932559,1708687841009,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:41.009",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932560,1708687841018,"fUSD",-505.22169709,0.00027645,2,"2024-02-23T11:30:41.018",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932561,1708687841027,"fUSD",-1322.37,0.00027645,2,"2024-02-23T11:30:41.027",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932562,1708687841036,"fUSD",-312.63460665,0.00027645,2,"2024-02-23T11:30:41.036",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932563,1708687841046,"fUSD",-3684.82,0.00027645,2,"2024-02-23T11:30:41.046",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932564,1708687841055,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:41.055",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932565,1708687841065,"fUSD",-1022.15,0.00027645,2,"2024-02-23T11:30:41.065",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932566,1708687841074,"fUSD",-2690.77,0.00027645,2,"2024-02-23T11:30:41.074",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932567,1708687841083,"fUSD",-967.0,0.00027645,2,"2024-02-23T11:30:41.083",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932568,1708687841093,"fUSD",-540.46161321,0.00027645,2,"2024-02-23T11:30:41.093",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932569,1708687841103,"fUSD",-788.57,0.00027645,2,"2024-02-23T11:30:41.103",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932570,1708687841112,"fUSD",-876.9,0.00027645,2,"2024-02-23T11:30:41.112",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932571,1708687841122,"fUSD",-515.15504912,0.00027645,2,"2024-02-23T11:30:41.122",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932572,1708687841132,"fUSD",-611.38,0.00027645,2,"2024-02-23T11:30:41.132",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932573,1708687841141,"fUSD",-151.0,0.00027645,7,"2024-02-23T11:30:41.141",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932574,1708687841150,"fUSD",-151.0,0.00027645,7,"2024-02-23T11:30:41.150",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932575,1708687841160,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:41.160",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932576,1708687841169,"fUSD",-151.0,0.00027645,7,"2024-02-23T11:30:41.169",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932577,1708687841178,"fUSD",-3051.05,0.00027645,2,"2024-02-23T11:30:41.178",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932578,1708687841187,"fUSD",-565.66,0.00027645,2,"2024-02-23T11:30:41.187",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932579,1708687841198,"fUSD",-1261.53,0.00027645,2,"2024-02-23T11:30:41.198",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932580,1708687841207,"fUSD",-151.0,0.00027645,7,"2024-02-23T11:30:41.207",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932581,1708687841216,"fUSD",-3150.01,0.00027645,2,"2024-02-23T11:30:41.216",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932582,1708687841227,"fUSD",-569.88,0.00027645,2,"2024-02-23T11:30:41.227",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932583,1708687841237,"fUSD",-151.0,0.00027645,7,"2024-02-23T11:30:41.237",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932584,1708687841246,"fUSD",-755.21,0.00027645,2,"2024-02-23T11:30:41.246",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932585,1708687841256,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:41.256",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932586,1708687841265,"fUSD",-2024.58,0.00027645,2,"2024-02-23T11:30:41.265",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932587,1708687841274,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:41.274",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932588,1708687841283,"fUSD",-4325.54,0.00027645,2,"2024-02-23T11:30:41.283",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932589,1708687841292,"fUSD",-151.0,0.00027645,7,"2024-02-23T11:30:41.292",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932590,1708687841301,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:41.301",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932591,1708687841311,"fUSD",-1488.55,0.00027645,2,"2024-02-23T11:30:41.311",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932592,1708687841321,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:41.321",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932593,1708687841330,"fUSD",-1629.43,0.00027645,2,"2024-02-23T11:30:41.330",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932594,1708687841339,"fUSD",-650.8,0.00027645,2,"2024-02-23T11:30:41.339",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932595,1708687841348,"fUSD",-501.52193681,0.00027645,2,"2024-02-23T11:30:41.348",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932596,1708687841358,"fUSD",-1998.19,0.00027645,2,"2024-02-23T11:30:41.358",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932597,1708687841368,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:41.368",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932598,1708687841377,"fUSD",-151.0,0.00027645,7,"2024-02-23T11:30:41.377",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932599,1708687841386,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:41.386",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932600,1708687841396,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:41.396",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932601,1708687841406,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:41.406",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932602,1708687841415,"fUSD",-13459.56,0.00027645,2,"2024-02-23T11:30:41.415",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932603,1708687841425,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:41.425",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932604,1708687841435,"fUSD",-569.49,0.00027645,2,"2024-02-23T11:30:41.435",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932605,1708687841446,"fUSD",-151.0,0.00027645,7,"2024-02-23T11:30:41.446",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932606,1708687841456,"fUSD",-261.272586,0.00027645,7,"2024-02-23T11:30:41.456",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932607,1708687841466,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:41.466",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932608,1708687841477,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:41.477",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932609,1708687841487,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:41.487",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932610,1708687841496,"fUSD",-397.02022933,0.00027645,2,"2024-02-23T11:30:41.496",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932611,1708687841506,"fUSD",-350.762482,0.00027645,7,"2024-02-23T11:30:41.506",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932612,1708687841515,"fUSD",-350.762482,0.00027645,7,"2024-02-23T11:30:41.515",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932613,1708687841525,"fUSD",-350.762482,0.00027645,7,"2024-02-23T11:30:41.525",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932614,1708687841534,"fUSD",-350.762482,0.00027645,7,"2024-02-23T11:30:41.534",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932615,1708687841544,"fUSD",-500.0,0.00027645,2,"2024-02-23T11:30:41.544",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932616,1708687841553,"fUSD",-789080.10620219,0.00027646,4,"2024-02-23T11:30:41.553",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932617,1708687841562,"fUSD",-151.0,0.00027646,7,"2024-02-23T11:30:41.562",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932618,1708687841572,"fUSD",-151.0,0.00027646,7,"2024-02-23T11:30:41.572",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932619,1708687841581,"fUSD",-151.0,0.00027646,7,"2024-02-23T11:30:41.581",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932620,1708687841591,"fUSD",-151.0,0.00027646,2,"2024-02-23T11:30:41.591",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932621,1708687841601,"fUSD",-151.0,0.00027646,2,"2024-02-23T11:30:41.601",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932622,1708687841610,"fUSD",-151.0,0.00027646,7,"2024-02-23T11:30:41.610",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932623,1708687841620,"fUSD",-275.748964,0.00027646,7,"2024-02-23T11:30:41.620",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932624,1708687841629,"fUSD",-275.748964,0.00027646,7,"2024-02-23T11:30:41.629",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932625,1708687841638,"fUSD",-151.0,0.00027646,7,"2024-02-23T11:30:41.638",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932626,1708687841647,"fUSD",-151.0,0.00027646,7,"2024-02-23T11:30:41.647",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932627,1708687841657,"fUSD",-154.4693,0.00027646,7,"2024-02-23T11:30:41.657",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932628,1708687841666,"fUSD",-151.0,0.00027646,7,"2024-02-23T11:30:41.666",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932629,1708687841675,"fUSD",-151.0,0.00027646,7,"2024-02-23T11:30:41.675",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932630,1708687841684,"fUSD",-151.0,0.00027646,7,"2024-02-23T11:30:41.684",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932631,1708687841693,"fUSD",-393.5175,0.00027646,7,"2024-02-23T11:30:41.693",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932632,1708687841702,"fUSD",-393.5175,0.00027646,7,"2024-02-23T11:30:41.702",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932633,1708687841711,"fUSD",-151.0,0.00027646,7,"2024-02-23T11:30:41.711",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932634,1708687841720,"fUSD",-192.907528,0.00027646,7,"2024-02-23T11:30:41.720",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932635,1708687841730,"fUSD",-350.762482,0.00027646,7,"2024-02-23T11:30:41.730",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932636,1708687841739,"fUSD",-350.762482,0.00027646,7,"2024-02-23T11:30:41.739",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932637,1708687841749,"fUSD",-303747.0397,0.00027646,2,"2024-02-23T11:30:41.749",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932638,1708687841758,"fUSD",-500.0,0.00027648,2,"2024-02-23T11:30:41.758",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932639,1708687841767,"fUSD",-177.59614431,0.00027649,2,"2024-02-23T11:30:41.767",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932640,1708687841777,"fUSD",-350.762482,0.00027649,7,"2024-02-23T11:30:41.777",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932641,1708687841786,"fUSD",-350.762482,0.00027649,7,"2024-02-23T11:30:41.786",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932642,1708687841796,"fUSD",-99654.1259,0.00027649,2,"2024-02-23T11:30:41.796",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932643,1708687841806,"fUSD",-150000.0,0.00027649,2,"2024-02-23T11:30:41.806",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932644,1708687841817,"fUSD",-150000.0,0.00027649,2,"2024-02-23T11:30:41.817",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932645,1708687841826,"fUSD",-150000.0,0.00027649,2,"2024-02-23T11:30:41.826",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932646,1708687841837,"fUSD",-156.47,0.00027661,2,"2024-02-23T11:30:41.837",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932647,1708687841848,"fUSD",-219.58398879,0.00027681,13,"2024-02-23T11:30:41.848",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932648,1708687841857,"fUSD",-529.37895036,0.00027685,2,"2024-02-23T11:30:41.857",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932650,1708687841866,"fUSD",-500.0,0.00027685,2,"2024-02-23T11:30:41.866",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932652,1708687841875,"fUSD",-542.59641815,0.00027685,2,"2024-02-23T11:30:41.875",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932653,1708687841885,"fUSD",-500.0,0.00027685,2,"2024-02-23T11:30:41.885",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932654,1708687841894,"fUSD",-500.0,0.00027685,2,"2024-02-23T11:30:41.894",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932655,1708687841903,"fUSD",-1403.53,0.00027685,2,"2024-02-23T11:30:41.903",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932656,1708687841912,"fUSD",-500.0,0.00027685,2,"2024-02-23T11:30:41.912",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932657,1708687841921,"fUSD",-150.0,0.00027693,2,"2024-02-23T11:30:41.921",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932658,1708687841930,"fUSD",-319.56566645,0.00027698,2,"2024-02-23T11:30:41.930",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932659,1708687841939,"fUSD",-151.0,0.00027708,7,"2024-02-23T11:30:41.939",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932660,1708687841949,"fUSD",-151.0,0.00027708,2,"2024-02-23T11:30:41.949",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932661,1708687841958,"fUSD",-189.853344,0.00027708,2,"2024-02-23T11:30:41.958",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932662,1708687841967,"fUSD",-274.802938,0.00027708,7,"2024-02-23T11:30:41.967",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932663,1708687841976,"fUSD",-275.748964,0.00027708,7,"2024-02-23T11:30:41.976",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932664,1708687841986,"fUSD",-275.748964,0.00027708,7,"2024-02-23T11:30:41.986",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932665,1708687841995,"fUSD",-39586.20374623,0.00027708,2,"2024-02-23T11:30:41.995",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932666,1708687842006,"fUSD",-151.0,0.00027708,7,"2024-02-23T11:30:42.006",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932667,1708687842015,"fUSD",-298.988462,0.00027708,7,"2024-02-23T11:30:42.015",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932669,1708687842024,"fUSD",-151.0,0.00027708,7,"2024-02-23T11:30:42.024",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932671,1708687842034,"fUSD",-151.0,0.00027708,7,"2024-02-23T11:30:42.034",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932672,1708687842043,"fUSD",-393.5175,0.00027708,7,"2024-02-23T11:30:42.043",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932674,1708687842052,"fUSD",-393.5175,0.00027708,7,"2024-02-23T11:30:42.052",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932675,1708687842062,"fUSD",-151.0,0.00027708,7,"2024-02-23T11:30:42.062",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932676,1708687842072,"fUSD",-350.762482,0.00027708,7,"2024-02-23T11:30:42.072",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932677,1708687842081,"fUSD",-350.762482,0.00027708,7,"2024-02-23T11:30:42.081",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932678,1708687842091,"fUSD",-824.08,0.00027714,2,"2024-02-23T11:30:42.091",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932679,1708687842100,"fUSD",-226.1,0.0002774,2,"2024-02-23T11:30:42.100",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932680,1708687842109,"fUSD",-168.81511788,0.00027743,2,"2024-02-23T11:30:42.109",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932681,1708687842118,"fUSD",-174.81908005,0.00027744,2,"2024-02-23T11:30:42.118",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932682,1708687842127,"fUSD",-2575.90005732,0.00027744,2,"2024-02-23T11:30:42.127",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932683,1708687842137,"fUSD",-171.145406,0.00027745,7,"2024-02-23T11:30:42.137",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932684,1708687842146,"fUSD",-151.0,0.00027745,7,"2024-02-23T11:30:42.146",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932685,1708687842155,"fUSD",-151.0,0.00027745,7,"2024-02-23T11:30:42.155",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932686,1708687842164,"fUSD",-151.0,0.00027745,7,"2024-02-23T11:30:42.164",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932687,1708687842173,"fUSD",-198.359645,0.00027745,7,"2024-02-23T11:30:42.173",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932688,1708687842183,"fUSD",-393.5175,0.00027745,7,"2024-02-23T11:30:42.183",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932689,1708687842192,"fUSD",-393.5175,0.00027745,7,"2024-02-23T11:30:42.192",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932690,1708687842201,"fUSD",-393.5175,0.00027745,7,"2024-02-23T11:30:42.201",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932691,1708687842210,"fUSD",-393.5175,0.00027745,7,"2024-02-23T11:30:42.210",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932692,1708687842219,"fUSD",-151.0,0.00027745,7,"2024-02-23T11:30:42.219",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932693,1708687842229,"fUSD",-151.0,0.00027745,7,"2024-02-23T11:30:42.229",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932694,1708687842238,"fUSD",-2000.0,0.00027746,2,"2024-02-23T11:30:42.238",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932695,1708687842249,"fUSD",-200.0,0.00027746,2,"2024-02-23T11:30:42.249",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932696,1708687842258,"fUSD",-2000.0,0.00027746,2,"2024-02-23T11:30:42.258",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932697,1708687842268,"fUSD",-200.0,0.00027746,2,"2024-02-23T11:30:42.268",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932698,1708687842278,"fUSD",-151.0,0.00027746,7,"2024-02-23T11:30:42.278",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932699,1708687842287,"fUSD",-151.0,0.00027746,7,"2024-02-23T11:30:42.287",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932700,1708687842296,"fUSD",-2000.0,0.00027746,2,"2024-02-23T11:30:42.296",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932701,1708687842306,"fUSD",-200.0,0.00027746,2,"2024-02-23T11:30:42.306",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932702,1708687842315,"fUSD",-151.0,0.00027746,7,"2024-02-23T11:30:42.315",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932703,1708687842325,"fUSD",-151.0,0.00027746,7,"2024-02-23T11:30:42.325",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932704,1708687842334,"fUSD",-393.5175,0.00027746,7,"2024-02-23T11:30:42.334",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932705,1708687842343,"fUSD",-393.5175,0.00027746,7,"2024-02-23T11:30:42.343",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932706,1708687842355,"fUSD",-393.5175,0.00027746,7,"2024-02-23T11:30:42.355",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932707,1708687842364,"fUSD",-393.5175,0.00027746,7,"2024-02-23T11:30:42.364",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932708,1708687842374,"fUSD",-151.0,0.00027746,7,"2024-02-23T11:30:42.374",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932709,1708687842384,"fUSD",-151.0,0.00027746,7,"2024-02-23T11:30:42.384",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932710,1708687842394,"fUSD",-500.0,0.00027747,2,"2024-02-23T11:30:42.394",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932711,1708687842404,"fUSD",-500.0,0.00027747,2,"2024-02-23T11:30:42.404",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932712,1708687842415,"fUSD",-924.37,0.00027747,2,"2024-02-23T11:30:42.415",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932713,1708687842425,"fUSD",-500.0,0.00027747,2,"2024-02-23T11:30:42.425",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932714,1708687842434,"fUSD",-541.61000147,0.00027747,2,"2024-02-23T11:30:42.434",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932715,1708687842446,"fUSD",-500.0,0.00027747,2,"2024-02-23T11:30:42.446",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932716,1708687842455,"fUSD",-732.46,0.00027747,2,"2024-02-23T11:30:42.455",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932717,1708687842466,"fUSD",-577.15,0.00027747,2,"2024-02-23T11:30:42.466",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932718,1708687842475,"fUSD",-5409.94,0.00027748,2,"2024-02-23T11:30:42.475",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932719,1708687842630,"fUSD",-500.0,0.00027748,2,"2024-02-23T11:30:42.630",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932720,1708687842670,"fUSD",-585.12,0.00027748,2,"2024-02-23T11:30:42.670",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932721,1708687842679,"fUSD",-1157.17,0.00027748,2,"2024-02-23T11:30:42.679",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932722,1708687842689,"fUSD",-500.0,0.00027748,2,"2024-02-23T11:30:42.689",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932723,1708687842698,"fUSD",-500.0,0.00027748,2,"2024-02-23T11:30:42.698",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932724,1708687842707,"fUSD",-564.8,0.00027748,2,"2024-02-23T11:30:42.707",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932725,1708687842717,"fUSD",-500.0,0.00027748,2,"2024-02-23T11:30:42.717",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932726,1708687842726,"fUSD",-530.11,0.00027748,2,"2024-02-23T11:30:42.726",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932727,1708687842735,"fUSD",-1235.37,0.00027748,2,"2024-02-23T11:30:42.735",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932728,1708687842745,"fUSD",-500.0,0.00027748,2,"2024-02-23T11:30:42.745",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932729,1708687842756,"fUSD",-7584.27,0.00027748,2,"2024-02-23T11:30:42.756",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932730,1708687842766,"fUSD",-3746.99,0.00027748,2,"2024-02-23T11:30:42.766",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932731,1708687842775,"fUSD",-637.13,0.00027748,2,"2024-02-23T11:30:42.775",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932732,1708687842784,"fUSD",-791.88,0.00027748,2,"2024-02-23T11:30:42.784",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932733,1708687842793,"fUSD",-602.76,0.00027748,2,"2024-02-23T11:30:42.793",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932734,1708687842802,"fUSD",-909.61,0.00027748,2,"2024-02-23T11:30:42.802",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932735,1708687842812,"fUSD",-1374.76,0.00027748,2,"2024-02-23T11:30:42.812",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932736,1708687842821,"fUSD",-539.86,0.00027748,2,"2024-02-23T11:30:42.821",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932737,1708687842830,"fUSD",-500.0,0.00027748,2,"2024-02-23T11:30:42.830",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932738,1708687842840,"fUSD",-1242.91,0.00027748,2,"2024-02-23T11:30:42.840",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932739,1708687842849,"fUSD",-2031.83,0.00027748,2,"2024-02-23T11:30:42.849",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932740,1708687842860,"fUSD",-500.0,0.00027748,2,"2024-02-23T11:30:42.860",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932741,1708687842869,"fUSD",-468.38663293,0.00027749,2,"2024-02-23T11:30:42.869",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932742,1708687842879,"fUSD",-523.76369439,0.00027749,2,"2024-02-23T11:30:42.879",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932743,1708687842889,"fUSD",-527.65041797,0.00027749,2,"2024-02-23T11:30:42.889",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932744,1708687842899,"fUSD",-521.8481879,0.00027749,2,"2024-02-23T11:30:42.899",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932745,1708687842909,"fUSD",-566.67233573,0.00027749,2,"2024-02-23T11:30:42.909",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932746,1708687842918,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:42.918",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932747,1708687842927,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:42.927",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932748,1708687842937,"fUSD",-528.2133418,0.00027749,2,"2024-02-23T11:30:42.937",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932749,1708687842946,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:42.946",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932750,1708687842956,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:42.956",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932751,1708687842966,"fUSD",-673.33,0.00027749,2,"2024-02-23T11:30:42.966",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932752,1708687842976,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:42.976",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932753,1708687842985,"fUSD",-515.25930652,0.00027749,2,"2024-02-23T11:30:42.985",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932754,1708687842995,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:42.995",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932755,1708687843010,"fUSD",-512.74229833,0.00027749,2,"2024-02-23T11:30:43.010",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932756,1708687843021,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.021",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932757,1708687843031,"fUSD",-511.89142848,0.00027749,2,"2024-02-23T11:30:43.031",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932758,1708687843042,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.042",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932759,1708687843053,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.053",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932760,1708687843064,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.064",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932761,1708687843079,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.079",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932762,1708687843091,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.091",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932763,1708687843102,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.102",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932764,1708687843113,"fUSD",-507.12057536,0.00027749,2,"2024-02-23T11:30:43.113",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932765,1708687843124,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.124",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932766,1708687843136,"fUSD",-511.74843152,0.00027749,2,"2024-02-23T11:30:43.136",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932767,1708687843148,"fUSD",-544.5067079,0.00027749,2,"2024-02-23T11:30:43.148",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932768,1708687843159,"fUSD",-509.64240669,0.00027749,2,"2024-02-23T11:30:43.159",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932769,1708687843170,"fUSD",-502.84975925,0.00027749,2,"2024-02-23T11:30:43.170",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932770,1708687843183,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.183",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932771,1708687843195,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.195",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932773,1708687843206,"fUSD",-227.90248156,0.00027749,2,"2024-02-23T11:30:43.206",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932774,1708687843217,"fUSD",-507.76930207,0.00027749,2,"2024-02-23T11:30:43.217",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932775,1708687843228,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.228",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932776,1708687843239,"fUSD",-508.4788119,0.00027749,2,"2024-02-23T11:30:43.239",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932778,1708687843251,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.251",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932780,1708687843266,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.266",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932782,1708687843277,"fUSD",-501.56935989,0.00027749,2,"2024-02-23T11:30:43.277",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932783,1708687843287,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.287",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932785,1708687843297,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.297",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932786,1708687843307,"fUSD",-514.03283466,0.00027749,2,"2024-02-23T11:30:43.307",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932787,1708687843317,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.317",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932788,1708687843327,"fUSD",-515.17434272,0.00027749,2,"2024-02-23T11:30:43.327",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932789,1708687843337,"fUSD",-505.34351486,0.00027749,2,"2024-02-23T11:30:43.337",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932790,1708687843346,"fUSD",-530.99967276,0.00027749,2,"2024-02-23T11:30:43.346",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932792,1708687843360,"fUSD",-506.53402758,0.00027749,2,"2024-02-23T11:30:43.360",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932794,1708687843370,"fUSD",-502.21600314,0.00027749,2,"2024-02-23T11:30:43.370",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932795,1708687843379,"fUSD",-505.5243216,0.00027749,2,"2024-02-23T11:30:43.379",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932797,1708687843389,"fUSD",-684.42,0.00027749,2,"2024-02-23T11:30:43.389",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932799,1708687843400,"fUSD",-544.54199308,0.00027749,2,"2024-02-23T11:30:43.400",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932801,1708687843410,"fUSD",-506.78550915,0.00027749,2,"2024-02-23T11:30:43.410",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932802,1708687843420,"fUSD",-490.98550761,0.00027749,2,"2024-02-23T11:30:43.420",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932803,1708687843429,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.429",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932804,1708687843440,"fUSD",-509.10132977,0.00027749,2,"2024-02-23T11:30:43.440",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932805,1708687843451,"fUSD",-520.05128118,0.00027749,2,"2024-02-23T11:30:43.451",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932806,1708687843460,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.460",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932807,1708687843470,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.470",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932808,1708687843480,"fUSD",-536.67493636,0.00027749,2,"2024-02-23T11:30:43.480",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932809,1708687843489,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.489",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932810,1708687843502,"fUSD",-503.99381408,0.00027749,2,"2024-02-23T11:30:43.502",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932811,1708687843511,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.511",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932812,1708687843521,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.521",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932813,1708687843530,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.530",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932814,1708687843539,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.539",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932815,1708687843549,"fUSD",-503.45574224,0.00027749,2,"2024-02-23T11:30:43.549",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932816,1708687843558,"fUSD",-509.15137309,0.00027749,2,"2024-02-23T11:30:43.558",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932817,1708687843567,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.567",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932818,1708687843577,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.577",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932819,1708687843586,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.586",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932820,1708687843595,"fUSD",-533.81546878,0.00027749,2,"2024-02-23T11:30:43.595",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932821,1708687843605,"fUSD",-509.60861112,0.00027749,2,"2024-02-23T11:30:43.605",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932822,1708687843614,"fUSD",-525.13567176,0.00027749,2,"2024-02-23T11:30:43.614",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932823,1708687843623,"fUSD",-502.38003448,0.00027749,2,"2024-02-23T11:30:43.623",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932824,1708687843633,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.633",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932825,1708687843642,"fUSD",-521.75838673,0.00027749,2,"2024-02-23T11:30:43.642",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932826,1708687843652,"fUSD",-506.78598609,0.00027749,2,"2024-02-23T11:30:43.652",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932827,1708687843661,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.661",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932828,1708687843671,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.671",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932829,1708687843680,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.680",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932830,1708687843690,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.690",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932831,1708687843699,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.699",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932832,1708687843709,"fUSD",-664.8,0.00027749,2,"2024-02-23T11:30:43.709",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932833,1708687843719,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.719",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932834,1708687843730,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.730",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932835,1708687843739,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.739",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932836,1708687843751,"fUSD",-573.23,0.00027749,2,"2024-02-23T11:30:43.751",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932837,1708687843760,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.760",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932838,1708687843769,"fUSD",-520.57670539,0.00027749,2,"2024-02-23T11:30:43.769",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932839,1708687843778,"fUSD",-879.62,0.00027749,2,"2024-02-23T11:30:43.778",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932841,1708687843788,"fUSD",-1071.97,0.00027749,2,"2024-02-23T11:30:43.788",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932843,1708687843797,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.797",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932844,1708687843807,"fUSD",-566.97988643,0.00027749,2,"2024-02-23T11:30:43.807",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932846,1708687843818,"fUSD",-537.28496716,0.00027749,2,"2024-02-23T11:30:43.818",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932847,1708687843827,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.827",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932848,1708687843837,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.837",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932850,1708687843847,"fUSD",-164.68710711,0.00027749,2,"2024-02-23T11:30:43.847",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932851,1708687843856,"fUSD",-531.34081885,0.00027749,2,"2024-02-23T11:30:43.856",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932852,1708687843865,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.865",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932853,1708687843875,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.875",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932854,1708687843884,"fUSD",-800.57,0.00027749,2,"2024-02-23T11:30:43.884",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932855,1708687843893,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.893",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932856,1708687843903,"fUSD",-579.3226389,0.00027749,2,"2024-02-23T11:30:43.903",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932857,1708687843912,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.912",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932858,1708687843922,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.922",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932859,1708687843931,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.931",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932860,1708687843940,"fUSD",-508.32085946,0.00027749,2,"2024-02-23T11:30:43.940",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932861,1708687843950,"fUSD",-559.87749367,0.00027749,2,"2024-02-23T11:30:43.950",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932862,1708687843959,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.959",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932863,1708687843968,"fUSD",-605.8791417,0.00027749,2,"2024-02-23T11:30:43.968",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932864,1708687843978,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.978",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932865,1708687843987,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:43.987",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932866,1708687843996,"fUSD",-395.06799657,0.00027749,2,"2024-02-23T11:30:43.996",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932867,1708687844007,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.007",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932868,1708687844016,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.016",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932869,1708687844026,"fUSD",-308.70363642,0.00027749,2,"2024-02-23T11:30:44.026",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932870,1708687844035,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.035",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932871,1708687844044,"fUSD",-505.20075307,0.00027749,2,"2024-02-23T11:30:44.044",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932872,1708687844054,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.054",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932873,1708687844063,"fUSD",-524.39545797,0.00027749,2,"2024-02-23T11:30:44.063",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932874,1708687844072,"fUSD",-504.83,0.00027749,2,"2024-02-23T11:30:44.072",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932875,1708687844081,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.081",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932876,1708687844091,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.091",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932877,1708687844101,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.101",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932878,1708687844110,"fUSD",-523.97919262,0.00027749,2,"2024-02-23T11:30:44.110",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932879,1708687844119,"fUSD",-522.67510784,0.00027749,2,"2024-02-23T11:30:44.119",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932880,1708687844129,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.129",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932881,1708687844138,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.138",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932882,1708687844147,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.147",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932883,1708687844156,"fUSD",-521.56452375,0.00027749,2,"2024-02-23T11:30:44.156",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932884,1708687844166,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.166",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932885,1708687844175,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.175",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932886,1708687844184,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.184",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932887,1708687844193,"fUSD",-507.98909829,0.00027749,2,"2024-02-23T11:30:44.193",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932888,1708687844202,"fUSD",-525.84441436,0.00027749,2,"2024-02-23T11:30:44.202",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932889,1708687844211,"fUSD",-668.38,0.00027749,2,"2024-02-23T11:30:44.211",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932890,1708687844220,"fUSD",-473.85459898,0.00027749,2,"2024-02-23T11:30:44.220",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932891,1708687844230,"fUSD",-529.30185528,0.00027749,2,"2024-02-23T11:30:44.230",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932892,1708687844240,"fUSD",-527.45771808,0.00027749,2,"2024-02-23T11:30:44.240",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932893,1708687844249,"fUSD",-502.68972162,0.00027749,2,"2024-02-23T11:30:44.249",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932894,1708687844261,"fUSD",-534.03,0.00027749,2,"2024-02-23T11:30:44.261",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932895,1708687844270,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.270",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932896,1708687844279,"fUSD",-553.16637052,0.00027749,2,"2024-02-23T11:30:44.279",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932897,1708687844289,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.289",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932898,1708687844299,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.299",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932899,1708687844308,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.308",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932900,1708687844317,"fUSD",-161.73388862,0.00027749,2,"2024-02-23T11:30:44.317",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932901,1708687844327,"fUSD",-435.58007545,0.00027749,2,"2024-02-23T11:30:44.327",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932902,1708687844335,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.335",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932903,1708687844345,"fUSD",-819.55353206,0.00027749,2,"2024-02-23T11:30:44.345",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932904,1708687844354,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.354",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932905,1708687844364,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.364",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932906,1708687844375,"fUSD",-527.83358073,0.00027749,2,"2024-02-23T11:30:44.375",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932907,1708687844384,"fUSD",-521.87090234,0.00027749,2,"2024-02-23T11:30:44.384",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932908,1708687844393,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.393",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932909,1708687844402,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.402",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932910,1708687844413,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.413",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932911,1708687844423,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.423",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932912,1708687844432,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.432",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932913,1708687844443,"fUSD",-520.13272629,0.00027749,2,"2024-02-23T11:30:44.443",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932914,1708687844453,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.453",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932915,1708687844464,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.464",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932916,1708687844473,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.473",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932917,1708687844482,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.482",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932918,1708687844492,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.492",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932919,1708687844502,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.502",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932920,1708687844511,"fUSD",-527.28066223,0.00027749,2,"2024-02-23T11:30:44.511",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932921,1708687844521,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.521",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932922,1708687844530,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.530",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932923,1708687844540,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.540",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932924,1708687844550,"fUSD",-563.70020159,0.00027749,2,"2024-02-23T11:30:44.550",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932925,1708687844561,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.561",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932926,1708687844570,"fUSD",-151.0,0.00027749,7,"2024-02-23T11:30:44.570",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932927,1708687844579,"fUSD",-543.97,0.00027749,2,"2024-02-23T11:30:44.579",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932928,1708687844589,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.589",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932929,1708687844599,"fUSD",-151.0,0.00027749,7,"2024-02-23T11:30:44.599",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932930,1708687844608,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.608",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932931,1708687844617,"fUSD",-330.48508309,0.00027749,2,"2024-02-23T11:30:44.617",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932932,1708687844626,"fUSD",-692.42,0.00027749,2,"2024-02-23T11:30:44.626",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932933,1708687844635,"fUSD",-652.69,0.00027749,2,"2024-02-23T11:30:44.635",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932934,1708687844645,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.645",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932935,1708687844654,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.654",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932936,1708687844664,"fUSD",-526.71545721,0.00027749,2,"2024-02-23T11:30:44.664",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932937,1708687844673,"fUSD",-525.65994393,0.00027749,2,"2024-02-23T11:30:44.673",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932938,1708687844682,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.682",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932939,1708687844692,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.692",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932940,1708687844701,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.701",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932941,1708687844711,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.711",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932942,1708687844720,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.720",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932943,1708687844731,"fUSD",-249.22255581,0.00027749,2,"2024-02-23T11:30:44.731",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932944,1708687844741,"fUSD",-519.92497439,0.00027749,2,"2024-02-23T11:30:44.741",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932945,1708687844750,"fUSD",-224.89174088,0.00027749,2,"2024-02-23T11:30:44.750",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932946,1708687844760,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.760",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932947,1708687844769,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.769",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932948,1708687844779,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.779",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932949,1708687844789,"fUSD",-504.00584014,0.00027749,2,"2024-02-23T11:30:44.789",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932950,1708687844798,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.798",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932951,1708687844813,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.813",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932952,1708687844823,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.823",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932953,1708687844834,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.834",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932954,1708687844844,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.844",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932955,1708687844854,"fUSD",-165.965878,0.00027749,7,"2024-02-23T11:30:44.854",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932956,1708687844864,"fUSD",-392.15028437,0.00027749,2,"2024-02-23T11:30:44.864",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932957,1708687844874,"fUSD",-516.57280486,0.00027749,2,"2024-02-23T11:30:44.874",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932958,1708687844884,"fUSD",-511.13715424,0.00027749,2,"2024-02-23T11:30:44.884",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932959,1708687844894,"fUSD",-368.47807901,0.00027749,2,"2024-02-23T11:30:44.894",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932960,1708687844906,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.906",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932961,1708687844915,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.915",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932962,1708687844925,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.925",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932963,1708687844935,"fUSD",-514.71491277,0.00027749,2,"2024-02-23T11:30:44.935",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932964,1708687844945,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.945",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932965,1708687844955,"fUSD",-613.11180561,0.00027749,2,"2024-02-23T11:30:44.955",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932966,1708687844965,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.965",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932967,1708687844975,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.975",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932968,1708687844985,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.985",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932969,1708687844995,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:44.995",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932970,1708687845006,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.006",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932971,1708687845016,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.016",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932972,1708687845026,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.026",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932973,1708687845036,"fUSD",-525.53,0.00027749,2,"2024-02-23T11:30:45.036",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932974,1708687845046,"fUSD",-496.92245396,0.00027749,2,"2024-02-23T11:30:45.046",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932975,1708687845056,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.056",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932976,1708687845066,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.066",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932977,1708687845076,"fUSD",-504.13648239,0.00027749,2,"2024-02-23T11:30:45.076",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932978,1708687845086,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.086",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932979,1708687845095,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.095",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932980,1708687845105,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.105",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932981,1708687845115,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.115",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932982,1708687845124,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.124",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932983,1708687845134,"fUSD",-510.31120526,0.00027749,2,"2024-02-23T11:30:45.134",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932984,1708687845144,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.144",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932985,1708687845262,"fUSD",-516.2254874,0.00027749,2,"2024-02-23T11:30:45.262",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932986,1708687845272,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.272",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932987,1708687845281,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.281",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932988,1708687845291,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.291",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932989,1708687845300,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.300",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932990,1708687845309,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.309",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932991,1708687845320,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.320",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932992,1708687845329,"fUSD",-514.90574306,0.00027749,2,"2024-02-23T11:30:45.329",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932993,1708687845338,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.338",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932994,1708687845349,"fUSD",-510.44112437,0.00027749,2,"2024-02-23T11:30:45.349",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932995,1708687845358,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.358",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932996,1708687845368,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.368",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932997,1708687845378,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.378",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932998,1708687845387,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.387",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314932999,1708687845397,"fUSD",-182.7392506,0.00027749,2,"2024-02-23T11:30:45.397",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933000,1708687845406,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.406",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933001,1708687845417,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.417",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933002,1708687845426,"fUSD",-527.17278032,0.00027749,2,"2024-02-23T11:30:45.426",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933003,1708687845435,"fUSD",-546.55,0.00027749,2,"2024-02-23T11:30:45.435",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933004,1708687845447,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.447",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933005,1708687845457,"fUSD",-552.41532821,0.00027749,2,"2024-02-23T11:30:45.457",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933006,1708687845466,"fUSD",-264.88196744,0.00027749,2,"2024-02-23T11:30:45.466",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933007,1708687845476,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.476",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933008,1708687845485,"fUSD",-554.09,0.00027749,2,"2024-02-23T11:30:45.485",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933009,1708687845495,"fUSD",-541.92233028,0.00027749,2,"2024-02-23T11:30:45.495",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933010,1708687845506,"fUSD",-529.9064836,0.00027749,2,"2024-02-23T11:30:45.506",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933011,1708687845515,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.515",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933012,1708687845524,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.524",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933013,1708687845534,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.534",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933014,1708687845543,"fUSD",-575.07287342,0.00027749,2,"2024-02-23T11:30:45.543",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933015,1708687845552,"fUSD",-502.62600721,0.00027749,2,"2024-02-23T11:30:45.552",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933016,1708687845562,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.562",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933017,1708687845571,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.571",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933018,1708687845581,"fUSD",-151.0,0.00027749,7,"2024-02-23T11:30:45.581",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933019,1708687845590,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.590",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933020,1708687845599,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.599",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933021,1708687845609,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.609",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933022,1708687845619,"fUSD",-297.91067918,0.00027749,2,"2024-02-23T11:30:45.619",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933023,1708687845628,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.628",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933024,1708687845637,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.637",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933025,1708687845646,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.646",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933026,1708687845656,"fUSD",-548.87248787,0.00027749,2,"2024-02-23T11:30:45.656",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933027,1708687845670,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.670",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933028,1708687845680,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.680",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933029,1708687845689,"fUSD",-581.81,0.00027749,2,"2024-02-23T11:30:45.689",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933030,1708687845698,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.698",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933031,1708687845708,"fUSD",-518.94648704,0.00027749,2,"2024-02-23T11:30:45.708",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933032,1708687845718,"fUSD",-327.35096495,0.00027749,2,"2024-02-23T11:30:45.718",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933033,1708687845728,"fUSD",-500.05,0.00027749,2,"2024-02-23T11:30:45.728",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933034,1708687845737,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.737",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933035,1708687845746,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.746",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933036,1708687845757,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.757",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933037,1708687845766,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.766",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933038,1708687845775,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.775",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933039,1708687845785,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.785",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933040,1708687845796,"fUSD",-509.16193677,0.00027749,2,"2024-02-23T11:30:45.796",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933041,1708687845805,"fUSD",-663.14,0.00027749,2,"2024-02-23T11:30:45.805",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933042,1708687845815,"fUSD",-516.72628202,0.00027749,2,"2024-02-23T11:30:45.815",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933043,1708687845825,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.825",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933044,1708687845835,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.835",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933045,1708687845844,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.844",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933046,1708687845853,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.853",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933047,1708687845863,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.863",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933048,1708687845873,"fUSD",-155.174539,0.00027749,7,"2024-02-23T11:30:45.873",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933049,1708687845883,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.883",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933050,1708687845893,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.893",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933051,1708687845903,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.903",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933052,1708687845912,"fUSD",-534.1719799,0.00027749,2,"2024-02-23T11:30:45.912",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933053,1708687845922,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.922",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933054,1708687845932,"fUSD",-543.54348506,0.00027749,2,"2024-02-23T11:30:45.932",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933055,1708687845941,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.941",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933056,1708687845951,"fUSD",-559.98548955,0.00027749,2,"2024-02-23T11:30:45.951",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933057,1708687845961,"fUSD",-513.68344709,0.00027749,2,"2024-02-23T11:30:45.961",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933058,1708687845971,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.971",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933059,1708687845980,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:45.980",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933060,1708687845989,"fUSD",-510.69915223,0.00027749,2,"2024-02-23T11:30:45.989",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933061,1708687845999,"fUSD",-705.93,0.00027749,2,"2024-02-23T11:30:45.999",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933062,1708687846010,"fUSD",-151.0,0.00027749,2,"2024-02-23T11:30:46.010",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933063,1708687846019,"fUSD",-151.0,0.00027749,2,"2024-02-23T11:30:46.019",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933064,1708687846029,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.029",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933065,1708687846038,"fUSD",-522.94043301,0.00027749,2,"2024-02-23T11:30:46.038",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933066,1708687846048,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.048",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933067,1708687846058,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.058",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933068,1708687846068,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.068",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933069,1708687846077,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.077",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933070,1708687846086,"fUSD",-689.25,0.00027749,2,"2024-02-23T11:30:46.086",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933071,1708687846096,"fUSD",-521.57049607,0.00027749,2,"2024-02-23T11:30:46.096",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933072,1708687846105,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.105",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933073,1708687846115,"fUSD",-275.748964,0.00027749,7,"2024-02-23T11:30:46.115",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933074,1708687846125,"fUSD",-275.748964,0.00027749,7,"2024-02-23T11:30:46.125",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933075,1708687846134,"fUSD",-174.44004664,0.00027749,2,"2024-02-23T11:30:46.134",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933076,1708687846144,"fUSD",-275.748964,0.00027749,7,"2024-02-23T11:30:46.144",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933078,1708687846154,"fUSD",-275.748964,0.00027749,7,"2024-02-23T11:30:46.154",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933079,1708687846165,"fUSD",-330.15707015,0.00027749,2,"2024-02-23T11:30:46.165",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933080,1708687846174,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.174",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933081,1708687846183,"fUSD",-504.68027395,0.00027749,2,"2024-02-23T11:30:46.183",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933082,1708687846193,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.193",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933083,1708687846203,"fUSD",-516.71149238,0.00027749,2,"2024-02-23T11:30:46.203",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933084,1708687846213,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.213",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933085,1708687846223,"fUSD",-573.25098227,0.00027749,2,"2024-02-23T11:30:46.223",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933086,1708687846234,"fUSD",-589.52619385,0.00027749,2,"2024-02-23T11:30:46.234",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933087,1708687846245,"fUSD",-1000.0,0.00027749,7,"2024-02-23T11:30:46.245",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933088,1708687846255,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.255",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933089,1708687846265,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.265",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933090,1708687846275,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.275",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933091,1708687846285,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.285",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933092,1708687846294,"fUSD",-151.0,0.00027749,7,"2024-02-23T11:30:46.294",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933093,1708687846303,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.303",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933094,1708687846313,"fUSD",-151.0,0.00027749,7,"2024-02-23T11:30:46.313",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933095,1708687846323,"fUSD",-504.73065097,0.00027749,2,"2024-02-23T11:30:46.323",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933096,1708687846333,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.333",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933097,1708687846343,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.343",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933098,1708687846353,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.353",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933099,1708687846363,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.363",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933100,1708687846376,"fUSD",-515.9600182,0.00027749,2,"2024-02-23T11:30:46.376",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933101,1708687846385,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.385",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933102,1708687846394,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.394",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933103,1708687846403,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.403",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933104,1708687846413,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.413",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933105,1708687846423,"fUSD",-509.47486952,0.00027749,2,"2024-02-23T11:30:46.423",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933106,1708687846432,"fUSD",-222.7776799,0.00027749,2,"2024-02-23T11:30:46.432",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933107,1708687846441,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.441",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933108,1708687846451,"fUSD",-515.66132343,0.00027749,2,"2024-02-23T11:30:46.451",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933109,1708687846462,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.462",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933110,1708687846471,"fUSD",-517.71672332,0.00027749,2,"2024-02-23T11:30:46.471",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933111,1708687846480,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.480",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933112,1708687846489,"fUSD",-522.76736348,0.00027749,2,"2024-02-23T11:30:46.489",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933113,1708687846498,"fUSD",-512.32819506,0.00027749,2,"2024-02-23T11:30:46.498",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933114,1708687846508,"fUSD",-151.0,0.00027749,7,"2024-02-23T11:30:46.508",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933115,1708687846517,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.517",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933116,1708687846526,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.526",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933117,1708687846536,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.536",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933118,1708687846546,"fUSD",-630.31541246,0.00027749,2,"2024-02-23T11:30:46.546",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933119,1708687846556,"fUSD",-512.2891178,0.00027749,2,"2024-02-23T11:30:46.556",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933120,1708687846565,"fUSD",-527.32383226,0.00027749,2,"2024-02-23T11:30:46.565",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933121,1708687846575,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.575",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933122,1708687846584,"fUSD",-285.13060596,0.00027749,2,"2024-02-23T11:30:46.584",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933123,1708687846593,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.593",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933124,1708687846602,"fUSD",-1000.0,0.00027749,7,"2024-02-23T11:30:46.602",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933125,1708687846612,"fUSD",-515.79479229,0.00027749,2,"2024-02-23T11:30:46.612",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933126,1708687846622,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.622",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933127,1708687846632,"fUSD",-509.81249546,0.00027749,2,"2024-02-23T11:30:46.632",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933128,1708687846641,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.641",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933129,1708687846650,"fUSD",-506.49202544,0.00027749,2,"2024-02-23T11:30:46.650",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933130,1708687846659,"fUSD",-572.85,0.00027749,2,"2024-02-23T11:30:46.659",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933131,1708687846669,"fUSD",-497.13867389,0.00027749,2,"2024-02-23T11:30:46.669",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933132,1708687846679,"fUSD",-566.38778713,0.00027749,2,"2024-02-23T11:30:46.679",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933133,1708687846691,"fUSD",-514.37445214,0.00027749,2,"2024-02-23T11:30:46.691",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933134,1708687846701,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.701",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933136,1708687846710,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.710",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933137,1708687846719,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.719",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933138,1708687846728,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.728",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933139,1708687846738,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.738",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933140,1708687846747,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.747",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933141,1708687846757,"fUSD",-503.64699062,0.00027749,2,"2024-02-23T11:30:46.757",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933142,1708687846767,"fUSD",-503.8378873,0.00027749,2,"2024-02-23T11:30:46.767",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933143,1708687846776,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.776",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933144,1708687846786,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.786",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933145,1708687846795,"fUSD",-522.93320992,0.00027749,2,"2024-02-23T11:30:46.795",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933146,1708687846805,"fUSD",-513.96252869,0.00027749,2,"2024-02-23T11:30:46.805",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933147,1708687846815,"fUSD",-583.81329529,0.00027749,2,"2024-02-23T11:30:46.815",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933148,1708687846824,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.824",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933149,1708687846833,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.833",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933150,1708687846843,"fUSD",-540.87071516,0.00027749,2,"2024-02-23T11:30:46.843",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933151,1708687846852,"fUSD",-630.23,0.00027749,2,"2024-02-23T11:30:46.852",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933152,1708687846862,"fUSD",-576.84,0.00027749,2,"2024-02-23T11:30:46.862",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933153,1708687846871,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.871",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933154,1708687846880,"fUSD",-515.41994523,0.00027749,2,"2024-02-23T11:30:46.880",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933155,1708687846890,"fUSD",-501.32236287,0.00027749,2,"2024-02-23T11:30:46.890",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933156,1708687846899,"fUSD",-530.45343201,0.00027749,2,"2024-02-23T11:30:46.899",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933157,1708687846908,"fUSD",-564.34656942,0.00027749,2,"2024-02-23T11:30:46.908",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933158,1708687846918,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.918",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933159,1708687846927,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.927",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933160,1708687846937,"fUSD",-514.67952788,0.00027749,2,"2024-02-23T11:30:46.937",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933161,1708687846946,"fUSD",-510.82448529,0.00027749,2,"2024-02-23T11:30:46.946",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933162,1708687846956,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.956",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933163,1708687846966,"fUSD",-601.88796997,0.00027749,2,"2024-02-23T11:30:46.966",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933164,1708687846975,"fUSD",-406.9288523,0.00027749,2,"2024-02-23T11:30:46.975",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933165,1708687846984,"fUSD",-548.45,0.00027749,2,"2024-02-23T11:30:46.984",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933166,1708687846993,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:46.993",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933167,1708687847004,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.004",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933168,1708687847017,"fUSD",-514.93686514,0.00027749,2,"2024-02-23T11:30:47.017",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933169,1708687847028,"fUSD",-514.70755339,0.00027749,2,"2024-02-23T11:30:47.028",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933170,1708687847038,"fUSD",-519.30307929,0.00027749,2,"2024-02-23T11:30:47.038",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933171,1708687847047,"fUSD",-393.5175,0.00027749,7,"2024-02-23T11:30:47.047",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933172,1708687847056,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.056",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933173,1708687847065,"fUSD",-393.5175,0.00027749,7,"2024-02-23T11:30:47.065",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933174,1708687847075,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.075",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933175,1708687847085,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.085",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933176,1708687847094,"fUSD",-223.0,0.00027749,7,"2024-02-23T11:30:47.094",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933177,1708687847103,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.103",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933178,1708687847115,"fUSD",-535.89717653,0.00027749,2,"2024-02-23T11:30:47.115",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933179,1708687847124,"fUSD",-500.0530122,0.00027749,2,"2024-02-23T11:30:47.124",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933180,1708687847133,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.133",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933181,1708687847143,"fUSD",-515.43,0.00027749,2,"2024-02-23T11:30:47.143",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933182,1708687847153,"fUSD",-548.63283207,0.00027749,2,"2024-02-23T11:30:47.153",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933183,1708687847163,"fUSD",-512.0792712,0.00027749,2,"2024-02-23T11:30:47.163",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933184,1708687847172,"fUSD",-504.42048927,0.00027749,2,"2024-02-23T11:30:47.172",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933185,1708687847182,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.182",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933186,1708687847192,"fUSD",-523.62512002,0.00027749,2,"2024-02-23T11:30:47.192",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933187,1708687847202,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.202",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933188,1708687847212,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.212",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933189,1708687847221,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.221",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933190,1708687847231,"fUSD",-1417.3,0.00027749,2,"2024-02-23T11:30:47.231",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933191,1708687847240,"fUSD",-521.26263691,0.00027749,2,"2024-02-23T11:30:47.240",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933192,1708687847250,"fUSD",-518.09993032,0.00027749,2,"2024-02-23T11:30:47.250",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933193,1708687847261,"fUSD",-602.07642738,0.00027749,2,"2024-02-23T11:30:47.261",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933194,1708687847272,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.272",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933195,1708687847282,"fUSD",-521.95999676,0.00027749,2,"2024-02-23T11:30:47.282",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933196,1708687847293,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.293",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933197,1708687847302,"fUSD",-509.28170507,0.00027749,2,"2024-02-23T11:30:47.302",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933198,1708687847311,"fUSD",-511.89659363,0.00027749,2,"2024-02-23T11:30:47.311",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933199,1708687847321,"fUSD",-522.40779135,0.00027749,2,"2024-02-23T11:30:47.321",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933200,1708687847330,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.330",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933201,1708687847339,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.339",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933202,1708687847350,"fUSD",-529.75109081,0.00027749,2,"2024-02-23T11:30:47.350",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933203,1708687847359,"fUSD",-523.48969437,0.00027749,2,"2024-02-23T11:30:47.359",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933204,1708687847370,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.370",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933205,1708687847380,"fUSD",-546.63262562,0.00027749,2,"2024-02-23T11:30:47.380",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933206,1708687847389,"fUSD",-161.89311686,0.00027749,2,"2024-02-23T11:30:47.389",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933207,1708687847398,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.398",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933208,1708687847408,"fUSD",-520.60638186,0.00027749,2,"2024-02-23T11:30:47.408",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933209,1708687847418,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.418",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933210,1708687847428,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.428",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933211,1708687847438,"fUSD",-505.15904651,0.00027749,2,"2024-02-23T11:30:47.438",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933212,1708687847448,"fUSD",-542.29086313,0.00027749,2,"2024-02-23T11:30:47.448",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933213,1708687847458,"fUSD",-1090.8,0.00027749,2,"2024-02-23T11:30:47.458",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933214,1708687847468,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.468",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933215,1708687847477,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.477",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933216,1708687847486,"fUSD",-521.15594642,0.00027749,2,"2024-02-23T11:30:47.486",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933217,1708687847496,"fUSD",-1164.2,0.00027749,2,"2024-02-23T11:30:47.496",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933218,1708687847506,"fUSD",-503.2,0.00027749,2,"2024-02-23T11:30:47.506",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933219,1708687847515,"fUSD",-511.65062132,0.00027749,2,"2024-02-23T11:30:47.515",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933220,1708687847524,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.524",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933221,1708687847533,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.533",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933222,1708687847543,"fUSD",-404.51024969,0.00027749,2,"2024-02-23T11:30:47.543",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933223,1708687847552,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.552",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933224,1708687847561,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.561",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933225,1708687847570,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.570",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933226,1708687847579,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.579",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933227,1708687847588,"fUSD",-519.59673159,0.00027749,2,"2024-02-23T11:30:47.588",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933228,1708687847597,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.597",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933229,1708687847607,"fUSD",-617.9485549,0.00027749,2,"2024-02-23T11:30:47.607",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933230,1708687847616,"fUSD",-569.39,0.00027749,2,"2024-02-23T11:30:47.616",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933231,1708687847625,"fUSD",-416.05167649,0.00027749,2,"2024-02-23T11:30:47.625",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933232,1708687847634,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.634",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933233,1708687847643,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.643",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933234,1708687847652,"fUSD",-529.10949313,0.00027749,2,"2024-02-23T11:30:47.652",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933235,1708687847661,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.661",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933236,1708687847670,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.670",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933237,1708687847680,"fUSD",-636.1052002,0.00027749,2,"2024-02-23T11:30:47.680",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933238,1708687847689,"fUSD",-301.7347232,0.00027749,2,"2024-02-23T11:30:47.689",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933239,1708687847699,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.699",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933240,1708687847708,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.708",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933241,1708687847717,"fUSD",-450.81997502,0.00027749,2,"2024-02-23T11:30:47.717",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933242,1708687847726,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.726",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933243,1708687847735,"fUSD",-514.95351722,0.00027749,2,"2024-02-23T11:30:47.735",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933244,1708687847745,"fUSD",-287.01936194,0.00027749,2,"2024-02-23T11:30:47.745",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933245,1708687847754,"fUSD",-522.6648326,0.00027749,2,"2024-02-23T11:30:47.754",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933246,1708687847764,"fUSD",-507.8300029,0.00027749,2,"2024-02-23T11:30:47.764",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933247,1708687847773,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.773",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933248,1708687847782,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.782",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933249,1708687847791,"fUSD",-653.62,0.00027749,2,"2024-02-23T11:30:47.791",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933250,1708687847800,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.800",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933251,1708687847809,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.809",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933252,1708687847819,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.819",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933253,1708687847828,"fUSD",-505.05681277,0.00027749,2,"2024-02-23T11:30:47.828",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933254,1708687847837,"fUSD",-506.24616038,0.00027749,2,"2024-02-23T11:30:47.837",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933255,1708687847847,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.847",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933256,1708687847856,"fUSD",-640.92,0.00027749,2,"2024-02-23T11:30:47.856",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933257,1708687847865,"fUSD",-500.0,0.00027749,2,"2024-02-23T11:30:47.865",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933258,1708687847874,"fUSD",-350.762482,0.00027749,7,"2024-02-23T11:30:47.874",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933259,1708687847883,"fUSD",-350.762482,0.00027749,7,"2024-02-23T11:30:47.883",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933260,1708687847892,"fUSD",-350.762482,0.00027749,7,"2024-02-23T11:30:47.892",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933261,1708687847901,"fUSD",-350.762482,0.00027749,7,"2024-02-23T11:30:47.901",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933262,1708687847911,"fUSD",-350.762482,0.00027749,7,"2024-02-23T11:30:47.911",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933263,1708687847920,"fUSD",-350.762482,0.00027749,7,"2024-02-23T11:30:47.920",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933264,1708687847929,"fUSD",-151.0,0.00027765,7,"2024-02-23T11:30:47.929",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933265,1708687847938,"fUSD",-294.979019,0.00027765,7,"2024-02-23T11:30:47.938",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933266,1708687847948,"fUSD",-151.0,0.00027765,7,"2024-02-23T11:30:47.948",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933267,1708687847957,"fUSD",-319.56566645,0.00027771,2,"2024-02-23T11:30:47.957",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933268,1708687847966,"fUSD",-151.0,0.00027781,2,"2024-02-23T11:30:47.966",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933269,1708687847975,"fUSD",-275.748964,0.00027781,7,"2024-02-23T11:30:47.975",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933270,1708687847985,"fUSD",-4847.86,0.00027781,2,"2024-02-23T11:30:47.985",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933271,1708687847994,"fUSD",-275.748964,0.00027781,7,"2024-02-23T11:30:47.994",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933272,1708687848002,"fUSD",-11134.42,0.00027781,2,"2024-02-23T11:30:48.002",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933273,1708687848013,"fUSD",-3902.63,0.00027781,2,"2024-02-23T11:30:48.013",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933274,1708687848021,"fUSD",-734.38,0.00027781,2,"2024-02-23T11:30:48.021",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933275,1708687848030,"fUSD",-500.0,0.00027781,2,"2024-02-23T11:30:48.030",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933276,1708687848039,"fUSD",-1561.14,0.00027781,2,"2024-02-23T11:30:48.039",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933277,1708687848048,"fUSD",-579.15,0.00027781,2,"2024-02-23T11:30:48.048",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933278,1708687848057,"fUSD",-151.0,0.00027781,7,"2024-02-23T11:30:48.057",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933279,1708687848066,"fUSD",-651.84,0.00027781,2,"2024-02-23T11:30:48.066",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933280,1708687848075,"fUSD",-1084.77,0.00027781,2,"2024-02-23T11:30:48.075",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933281,1708687848084,"fUSD",-1887.89,0.00027781,2,"2024-02-23T11:30:48.084",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933282,1708687848092,"fUSD",-609.56,0.00027781,2,"2024-02-23T11:30:48.092",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933283,1708687848101,"fUSD",-151.0,0.00027781,7,"2024-02-23T11:30:48.101",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933284,1708687848110,"fUSD",-12394.29,0.00027781,2,"2024-02-23T11:30:48.110",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933285,1708687848119,"fUSD",-783.01,0.00027781,2,"2024-02-23T11:30:48.119",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933286,1708687848129,"fUSD",-3065.32,0.00027781,2,"2024-02-23T11:30:48.129",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933287,1708687848138,"fUSD",-4064.58,0.00027781,2,"2024-02-23T11:30:48.138",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933288,1708687848147,"fUSD",-748.74,0.00027781,2,"2024-02-23T11:30:48.147",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933289,1708687848156,"fUSD",-3606.12,0.00027781,2,"2024-02-23T11:30:48.156",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933290,1708687848166,"fUSD",-1803.24,0.00027781,2,"2024-02-23T11:30:48.166",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933291,1708687848175,"fUSD",-500.0,0.00027781,2,"2024-02-23T11:30:48.175",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933292,1708687848184,"fUSD",-1373.42,0.00027781,2,"2024-02-23T11:30:48.184",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933293,1708687848193,"fUSD",-500.0,0.00027781,2,"2024-02-23T11:30:48.193",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933294,1708687848203,"fUSD",-3288.95,0.00027781,2,"2024-02-23T11:30:48.203",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933295,1708687848212,"fUSD",-500.0,0.00027781,2,"2024-02-23T11:30:48.212",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933296,1708687848221,"fUSD",-1085.83,0.00027781,2,"2024-02-23T11:30:48.221",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933297,1708687848230,"fUSD",-393.5175,0.00027781,7,"2024-02-23T11:30:48.230",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933298,1708687848239,"fUSD",-574.06,0.00027781,2,"2024-02-23T11:30:48.239",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933299,1708687848248,"fUSD",-393.5175,0.00027781,7,"2024-02-23T11:30:48.248",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933300,1708687848258,"fUSD",-500.0,0.00027781,2,"2024-02-23T11:30:48.258",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933301,1708687848267,"fUSD",-5748.3,0.00027781,2,"2024-02-23T11:30:48.267",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933302,1708687848276,"fUSD",-500.0,0.00027781,2,"2024-02-23T11:30:48.276",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933303,1708687848286,"fUSD",-955.05,0.00027781,2,"2024-02-23T11:30:48.286",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933304,1708687848295,"fUSD",-585.26,0.00027781,2,"2024-02-23T11:30:48.295",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933305,1708687848304,"fUSD",-909.02,0.00027781,2,"2024-02-23T11:30:48.304",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933306,1708687848313,"fUSD",-932.29,0.00027781,2,"2024-02-23T11:30:48.313",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933307,1708687848322,"fUSD",-1451.42,0.00027781,2,"2024-02-23T11:30:48.322",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933308,1708687848331,"fUSD",-654.98,0.00027781,2,"2024-02-23T11:30:48.331",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933309,1708687848341,"fUSD",-1169.24,0.00027781,2,"2024-02-23T11:30:48.341",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933310,1708687848350,"fUSD",-808.82,0.00027781,2,"2024-02-23T11:30:48.350",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933311,1708687848359,"fUSD",-884.15,0.00027781,2,"2024-02-23T11:30:48.359",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933312,1708687848370,"fUSD",-677.0,0.00027781,2,"2024-02-23T11:30:48.370",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933313,1708687848380,"fUSD",-606.24,0.00027781,2,"2024-02-23T11:30:48.380",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933314,1708687848389,"fUSD",-835.13,0.00027781,2,"2024-02-23T11:30:48.389",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933315,1708687848399,"fUSD",-2229.23,0.00027781,2,"2024-02-23T11:30:48.399",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933316,1708687848408,"fUSD",-970.48,0.00027781,2,"2024-02-23T11:30:48.408",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933317,1708687848418,"fUSD",-1003.43,0.00027781,2,"2024-02-23T11:30:48.418",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933318,1708687848428,"fUSD",-963.02,0.00027781,2,"2024-02-23T11:30:48.428",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933319,1708687848438,"fUSD",-538.59,0.00027781,2,"2024-02-23T11:30:48.438",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933320,1708687848448,"fUSD",-556.56,0.00027781,2,"2024-02-23T11:30:48.448",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933321,1708687848458,"fUSD",-1709.58,0.00027781,2,"2024-02-23T11:30:48.458",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933322,1708687848468,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.468",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933323,1708687848477,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.477",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933324,1708687848486,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.486",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933325,1708687848495,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.495",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933326,1708687848505,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.505",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933327,1708687848516,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.516",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933328,1708687848525,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.525",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933329,1708687848535,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.535",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933330,1708687848545,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.545",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933331,1708687848554,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.554",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933332,1708687848564,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.564",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933333,1708687848574,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.574",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933334,1708687848583,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.583",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933335,1708687848592,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.592",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933336,1708687848601,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.601",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933337,1708687848610,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.610",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933338,1708687848620,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.620",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933339,1708687848629,"fUSD",-162.16889002,0.00027782,2,"2024-02-23T11:30:48.629",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933340,1708687848639,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.639",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933341,1708687848648,"fUSD",-859.67,0.00027782,2,"2024-02-23T11:30:48.648",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933342,1708687848657,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.657",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933343,1708687848666,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.666",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933344,1708687848675,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.675",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933345,1708687848685,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.685",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933346,1708687848694,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.694",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933347,1708687848703,"fUSD",-151.0,0.00027782,7,"2024-02-23T11:30:48.703",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933348,1708687848713,"fUSD",-583.94,0.00027782,2,"2024-02-23T11:30:48.713",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933349,1708687848723,"fUSD",-435.46312005,0.00027782,2,"2024-02-23T11:30:48.723",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933350,1708687848732,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.732",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933351,1708687848742,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.742",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933352,1708687848752,"fUSD",-594.6,0.00027782,2,"2024-02-23T11:30:48.752",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933353,1708687848762,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.762",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933354,1708687848771,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.771",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933355,1708687848780,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.780",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933356,1708687848790,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.790",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933357,1708687848799,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.799",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933358,1708687848808,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.808",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933359,1708687848818,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.818",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933360,1708687848827,"fUSD",-591.93,0.00027782,2,"2024-02-23T11:30:48.827",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933361,1708687848837,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.837",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933362,1708687848846,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.846",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933363,1708687848855,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.855",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933364,1708687848865,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.865",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933365,1708687848874,"fUSD",-577.02,0.00027782,2,"2024-02-23T11:30:48.874",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933366,1708687848883,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.883",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933367,1708687848892,"fUSD",-486.41224546,0.00027782,2,"2024-02-23T11:30:48.892",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933368,1708687848902,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.902",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933369,1708687848911,"fUSD",-567.19,0.00027782,2,"2024-02-23T11:30:48.911",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933370,1708687848920,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.920",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933371,1708687848931,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.931",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933372,1708687848941,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.941",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933373,1708687848950,"fUSD",-644.84,0.00027782,2,"2024-02-23T11:30:48.950",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933374,1708687848959,"fUSD",-564.62,0.00027782,2,"2024-02-23T11:30:48.959",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933375,1708687848968,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.968",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933376,1708687848977,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.977",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933377,1708687848987,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.987",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933378,1708687848996,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:48.996",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933379,1708687849005,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.005",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933380,1708687849015,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.015",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933381,1708687849024,"fUSD",-508.82,0.00027782,2,"2024-02-23T11:30:49.024",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933382,1708687849033,"fUSD",-151.0,0.00027782,7,"2024-02-23T11:30:49.033",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933383,1708687849043,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.043",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933384,1708687849052,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.052",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933385,1708687849061,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.061",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933386,1708687849070,"fUSD",-150.0,0.00027782,2,"2024-02-23T11:30:49.070",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933387,1708687849079,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.079",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933388,1708687849089,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.089",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933389,1708687849097,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.097",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933390,1708687849106,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.106",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933391,1708687849116,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.116",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933392,1708687849125,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.125",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933393,1708687849134,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.134",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933394,1708687849144,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.144",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933395,1708687849153,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.153",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933396,1708687849163,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.163",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933397,1708687849172,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.172",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933398,1708687849182,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.182",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933399,1708687849191,"fUSD",-790.83,0.00027782,2,"2024-02-23T11:30:49.191",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933400,1708687849200,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.200",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933401,1708687849209,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.209",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933402,1708687849218,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.218",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933403,1708687849228,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.228",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933404,1708687849237,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.237",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933405,1708687849247,"fUSD",-151.0,0.00027782,2,"2024-02-23T11:30:49.247",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933406,1708687849256,"fUSD",-708.94,0.00027782,2,"2024-02-23T11:30:49.256",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933407,1708687849266,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.266",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933408,1708687849275,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.275",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933409,1708687849285,"fUSD",-652.21,0.00027782,2,"2024-02-23T11:30:49.285",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933410,1708687849409,"fUSD",-275.748964,0.00027782,7,"2024-02-23T11:30:49.409",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933411,1708687849429,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.429",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933412,1708687849438,"fUSD",-275.748964,0.00027782,7,"2024-02-23T11:30:49.438",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933413,1708687849448,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.448",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933414,1708687849458,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.458",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933415,1708687849468,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.468",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933416,1708687849477,"fUSD",-1275.36,0.00027782,2,"2024-02-23T11:30:49.477",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933417,1708687849486,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.486",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933418,1708687849495,"fUSD",-1273.22,0.00027782,2,"2024-02-23T11:30:49.495",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933419,1708687849504,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.504",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933420,1708687849514,"fUSD",-673.53,0.00027782,2,"2024-02-23T11:30:49.514",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933421,1708687849523,"fUSD",-964.47,0.00027782,2,"2024-02-23T11:30:49.523",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933422,1708687849532,"fUSD",-1234.63,0.00027782,2,"2024-02-23T11:30:49.532",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933423,1708687849542,"fUSD",-151.0,0.00027782,7,"2024-02-23T11:30:49.542",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933424,1708687849551,"fUSD",-4595.02,0.00027782,2,"2024-02-23T11:30:49.551",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933425,1708687849561,"fUSD",-779.63,0.00027782,2,"2024-02-23T11:30:49.561",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933426,1708687849571,"fUSD",-896.56,0.00027782,2,"2024-02-23T11:30:49.571",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933427,1708687849579,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.579",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933428,1708687849589,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.589",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933429,1708687849598,"fUSD",-894.25,0.00027782,2,"2024-02-23T11:30:49.598",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933430,1708687849607,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.607",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933431,1708687849616,"fUSD",-4586.7,0.00027782,2,"2024-02-23T11:30:49.616",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933432,1708687849626,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.626",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933433,1708687849635,"fUSD",-165.345049,0.00027782,7,"2024-02-23T11:30:49.635",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933434,1708687849644,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.644",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933435,1708687849653,"fUSD",-1038.86,0.00027782,2,"2024-02-23T11:30:49.653",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933436,1708687849662,"fUSD",-3380.8,0.00027782,2,"2024-02-23T11:30:49.662",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933437,1708687849672,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.672",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933438,1708687849681,"fUSD",-1704.96,0.00027782,2,"2024-02-23T11:30:49.681",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933439,1708687849690,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.690",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933440,1708687849699,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.699",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933441,1708687849709,"fUSD",-746.86,0.00027782,2,"2024-02-23T11:30:49.709",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933442,1708687849718,"fUSD",-3211.66,0.00027782,2,"2024-02-23T11:30:49.718",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933443,1708687849727,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.727",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933444,1708687849736,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.736",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933445,1708687849746,"fUSD",-613.68,0.00027782,2,"2024-02-23T11:30:49.746",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933446,1708687849755,"fUSD",-1432.24,0.00027782,2,"2024-02-23T11:30:49.755",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933447,1708687849766,"fUSD",-1090.67,0.00027782,2,"2024-02-23T11:30:49.766",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933448,1708687849776,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.776",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933449,1708687849785,"fUSD",-307.98648211,0.00027782,2,"2024-02-23T11:30:49.785",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933450,1708687849795,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.795",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933451,1708687849805,"fUSD",-2172.34,0.00027782,2,"2024-02-23T11:30:49.805",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933452,1708687849814,"fUSD",-813.15,0.00027782,2,"2024-02-23T11:30:49.814",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933453,1708687849824,"fUSD",-1166.63,0.00027782,2,"2024-02-23T11:30:49.824",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933454,1708687849833,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.833",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933455,1708687849843,"fUSD",-1361.69,0.00027782,2,"2024-02-23T11:30:49.843",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933456,1708687849853,"fUSD",-1905.86,0.00027782,2,"2024-02-23T11:30:49.853",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933457,1708687849862,"fUSD",-650.59,0.00027782,2,"2024-02-23T11:30:49.862",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933458,1708687849872,"fUSD",-690.41,0.00027782,2,"2024-02-23T11:30:49.872",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933459,1708687849882,"fUSD",-7440.69,0.00027782,2,"2024-02-23T11:30:49.882",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933460,1708687849891,"fUSD",-393.5175,0.00027782,7,"2024-02-23T11:30:49.891",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933461,1708687849900,"fUSD",-393.517508,0.00027782,7,"2024-02-23T11:30:49.900",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933462,1708687849910,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.910",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933463,1708687849919,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.919",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933464,1708687849929,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.929",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933465,1708687849938,"fUSD",-535.64,0.00027782,2,"2024-02-23T11:30:49.938",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933466,1708687849947,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.947",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933467,1708687849957,"fUSD",-1976.25,0.00027782,2,"2024-02-23T11:30:49.957",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933468,1708687849966,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.966",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933469,1708687849975,"fUSD",-3282.11,0.00027782,2,"2024-02-23T11:30:49.975",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933470,1708687849984,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.984",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933471,1708687849994,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:49.994",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933472,1708687850003,"fUSD",-1322.37,0.00027782,2,"2024-02-23T11:30:50.003",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933473,1708687850015,"fUSD",-3684.82,0.00027782,2,"2024-02-23T11:30:50.015",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933474,1708687850025,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:50.025",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933475,1708687850036,"fUSD",-1022.15,0.00027782,2,"2024-02-23T11:30:50.036",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933476,1708687850046,"fUSD",-2690.77,0.00027782,2,"2024-02-23T11:30:50.046",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933477,1708687850056,"fUSD",-967.0,0.00027782,2,"2024-02-23T11:30:50.056",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933478,1708687850066,"fUSD",-788.57,0.00027782,2,"2024-02-23T11:30:50.066",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933479,1708687850076,"fUSD",-876.9,0.00027782,2,"2024-02-23T11:30:50.076",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933480,1708687850085,"fUSD",-611.38,0.00027782,2,"2024-02-23T11:30:50.085",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933481,1708687850094,"fUSD",-479.48662548,0.00027782,2,"2024-02-23T11:30:50.094",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933482,1708687850104,"fUSD",-3051.05,0.00027782,2,"2024-02-23T11:30:50.104",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933483,1708687850113,"fUSD",-565.66,0.00027782,2,"2024-02-23T11:30:50.113",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933484,1708687850123,"fUSD",-1261.53,0.00027782,2,"2024-02-23T11:30:50.123",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933485,1708687850133,"fUSD",-3150.01,0.00027782,2,"2024-02-23T11:30:50.133",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933486,1708687850142,"fUSD",-569.88,0.00027782,2,"2024-02-23T11:30:50.142",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933487,1708687850152,"fUSD",-755.21,0.00027782,2,"2024-02-23T11:30:50.152",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933488,1708687850161,"fUSD",-2024.58,0.00027782,2,"2024-02-23T11:30:50.161",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933489,1708687850170,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:50.170",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933490,1708687850180,"fUSD",-4325.54,0.00027782,2,"2024-02-23T11:30:50.180",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933491,1708687850189,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:50.189",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933492,1708687850198,"fUSD",-1488.55,0.00027782,2,"2024-02-23T11:30:50.198",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933493,1708687850208,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:50.208",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933494,1708687850217,"fUSD",-1629.43,0.00027782,2,"2024-02-23T11:30:50.217",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933495,1708687850227,"fUSD",-650.8,0.00027782,2,"2024-02-23T11:30:50.227",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933496,1708687850237,"fUSD",-1998.19,0.00027782,2,"2024-02-23T11:30:50.237",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933497,1708687850246,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:50.246",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933498,1708687850255,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:50.255",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933499,1708687850271,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:50.271",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933500,1708687850280,"fUSD",-13459.56,0.00027782,2,"2024-02-23T11:30:50.280",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933501,1708687850290,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:50.290",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933502,1708687850299,"fUSD",-569.49,0.00027782,2,"2024-02-23T11:30:50.299",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933503,1708687850308,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:50.308",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933504,1708687850317,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:50.317",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933505,1708687850326,"fUSD",-350.762482,0.00027782,7,"2024-02-23T11:30:50.326",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933506,1708687850335,"fUSD",-350.762482,0.00027782,7,"2024-02-23T11:30:50.335",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933507,1708687850344,"fUSD",-500.0,0.00027782,2,"2024-02-23T11:30:50.344",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933508,1708687850355,"fUSD",-2547.0,0.000278,2,"2024-02-23T11:30:50.355",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933509,1708687850365,"fUSD",-69816.7782136,0.000278,2,"2024-02-23T11:30:50.365",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933510,1708687850378,"fUSD",-100000.0,0.000278,2,"2024-02-23T11:30:50.378",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933511,1708687850387,"fUSD",-100000.0,0.000278,2,"2024-02-23T11:30:50.387",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933512,1708687850397,"fUSD",-100000.0,0.000278,2,"2024-02-23T11:30:50.397",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933513,1708687850407,"fUSD",-100000.0,0.000278,2,"2024-02-23T11:30:50.407",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933514,1708687850417,"fUSD",-100000.0,0.000278,2,"2024-02-23T11:30:50.417",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933515,1708687850427,"fUSD",-100000.0,0.000278,2,"2024-02-23T11:30:50.427",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933516,1708687850437,"fUSD",-151.0,0.000278,2,"2024-02-23T11:30:50.437",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933517,1708687850447,"fUSD",-151.0,0.000278,2,"2024-02-23T11:30:50.447",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933518,1708687850457,"fUSD",-151.0,0.000278,2,"2024-02-23T11:30:50.457",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933519,1708687850467,"fUSD",-151.0,0.000278,2,"2024-02-23T11:30:50.467",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933520,1708687850477,"fUSD",-275.748964,0.000278,7,"2024-02-23T11:30:50.477",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933521,1708687850487,"fUSD",-275.748964,0.000278,7,"2024-02-23T11:30:50.487",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933522,1708687850497,"fUSD",-275.748964,0.000278,7,"2024-02-23T11:30:50.497",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933523,1708687850506,"fUSD",-275.748964,0.000278,7,"2024-02-23T11:30:50.506",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933524,1708687850519,"fUSD",-275.748964,0.000278,7,"2024-02-23T11:30:50.519",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933525,1708687850528,"fUSD",-275.748964,0.000278,7,"2024-02-23T11:30:50.528",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933526,1708687850538,"fUSD",-275.748964,0.000278,7,"2024-02-23T11:30:50.538",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933527,1708687850548,"fUSD",-275.74897209,0.000278,7,"2024-02-23T11:30:50.548",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933528,1708687850557,"fUSD",-151.0,0.000278,7,"2024-02-23T11:30:50.557",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933529,1708687850567,"fUSD",-151.0,0.000278,7,"2024-02-23T11:30:50.567",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933530,1708687850576,"fUSD",-151.0,0.000278,7,"2024-02-23T11:30:50.576",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933531,1708687850586,"fUSD",-151.0,0.000278,7,"2024-02-23T11:30:50.586",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933532,1708687850596,"fUSD",-500.0,0.00027822,2,"2024-02-23T11:30:50.596",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933533,1708687850606,"fUSD",-500.0,0.00027822,2,"2024-02-23T11:30:50.606",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933534,1708687850616,"fUSD",-500.0,0.00027822,2,"2024-02-23T11:30:50.616",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933535,1708687850625,"fUSD",-1403.53,0.00027822,2,"2024-02-23T11:30:50.625",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933536,1708687850635,"fUSD",-500.0,0.00027822,2,"2024-02-23T11:30:50.635",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933537,1708687850645,"fUSD",-156.47,0.00027828,2,"2024-02-23T11:30:50.645",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933538,1708687850655,"fUSD",-150.0,0.00027839,2,"2024-02-23T11:30:50.655",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933539,1708687850665,"fUSD",-500.0,0.00027842,2,"2024-02-23T11:30:50.665",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933540,1708687850675,"fUSD",-187.46483475,0.00027842,2,"2024-02-23T11:30:50.675",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933541,1708687850685,"fUSD",-151.0,0.00027843,7,"2024-02-23T11:30:50.685",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933542,1708687850694,"fUSD",-500.0,0.00027843,2,"2024-02-23T11:30:50.694",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933543,1708687850704,"fUSD",-1375.14,0.00027843,2,"2024-02-23T11:30:50.704",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933544,1708687850714,"fUSD",-678.64,0.00027843,2,"2024-02-23T11:30:50.714",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933545,1708687850723,"fUSD",-500.0,0.00027843,2,"2024-02-23T11:30:50.723",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933546,1708687850733,"fUSD",-500.0,0.00027843,2,"2024-02-23T11:30:50.733",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933547,1708687850743,"fUSD",-702.66,0.00027843,2,"2024-02-23T11:30:50.743",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933548,1708687850753,"fUSD",-4890.62,0.00027843,2,"2024-02-23T11:30:50.753",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933549,1708687850765,"fUSD",-500.0,0.00027843,2,"2024-02-23T11:30:50.765",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933550,1708687850775,"fUSD",-500.0,0.00027843,2,"2024-02-23T11:30:50.775",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933551,1708687850786,"fUSD",-2518.4,0.00027843,2,"2024-02-23T11:30:50.786",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933552,1708687850795,"fUSD",-500.0,0.00027843,2,"2024-02-23T11:30:50.795",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933553,1708687850805,"fUSD",-621.37770464,0.00027843,2,"2024-02-23T11:30:50.805",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933554,1708687850815,"fUSD",-500.0,0.00027843,2,"2024-02-23T11:30:50.815",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933555,1708687850825,"fUSD",-674.78,0.00027843,2,"2024-02-23T11:30:50.825",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933556,1708687850835,"fUSD",-524.82,0.00027843,2,"2024-02-23T11:30:50.835",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933557,1708687850845,"fUSD",-636.21,0.00027843,2,"2024-02-23T11:30:50.845",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933558,1708687850855,"fUSD",-500.0,0.00027843,2,"2024-02-23T11:30:50.855",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933559,1708687850865,"fUSD",-704.48,0.00027843,2,"2024-02-23T11:30:50.865",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933560,1708687850875,"fUSD",-587.68,0.00027843,2,"2024-02-23T11:30:50.875",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933561,1708687850885,"fUSD",-500.0,0.00027843,2,"2024-02-23T11:30:50.885",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933562,1708687850895,"fUSD",-1112.79,0.00027843,2,"2024-02-23T11:30:50.895",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933563,1708687850905,"fUSD",-1963.61,0.00027843,2,"2024-02-23T11:30:50.905",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933564,1708687850915,"fUSD",-500.0,0.00027844,2,"2024-02-23T11:30:50.915",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933565,1708687850924,"fUSD",-500.0,0.00027844,2,"2024-02-23T11:30:50.924",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933566,1708687850934,"fUSD",-500.0,0.00027844,2,"2024-02-23T11:30:50.934",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933567,1708687850943,"fUSD",-500.0,0.00027844,2,"2024-02-23T11:30:50.943",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933568,1708687850953,"fUSD",-500.0,0.00027844,2,"2024-02-23T11:30:50.953",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933569,1708687850962,"fUSD",-500.0,0.00027844,2,"2024-02-23T11:30:50.962",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933570,1708687850971,"fUSD",-500.0,0.00027844,2,"2024-02-23T11:30:50.971",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933571,1708687850981,"fUSD",-500.0,0.00027844,2,"2024-02-23T11:30:50.981",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933572,1708687850991,"fUSD",-608.08389174,0.00027844,2,"2024-02-23T11:30:50.991",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933573,1708687851000,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.000",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933574,1708687851012,"fUSD",-552.97075484,0.00027845,2,"2024-02-23T11:30:51.012",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933575,1708687851021,"fUSD",-156.50088734,0.00027845,2,"2024-02-23T11:30:51.021",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933576,1708687851031,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.031",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933577,1708687851041,"fUSD",-1002.01289835,0.00027845,2,"2024-02-23T11:30:51.041",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933578,1708687851051,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.051",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933579,1708687851061,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.061",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933580,1708687851070,"fUSD",-507.32904557,0.00027845,2,"2024-02-23T11:30:51.070",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933581,1708687851080,"fUSD",-502.93471426,0.00027845,2,"2024-02-23T11:30:51.080",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933582,1708687851089,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.089",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933583,1708687851099,"fUSD",-506.14907288,0.00027845,2,"2024-02-23T11:30:51.099",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933584,1708687851108,"fUSD",-468.03708204,0.00027845,2,"2024-02-23T11:30:51.108",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933585,1708687851117,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.117",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933586,1708687851127,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.127",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933587,1708687851137,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.137",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933588,1708687851146,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.146",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933589,1708687851155,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.155",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933590,1708687851164,"fUSD",-505.92156632,0.00027845,2,"2024-02-23T11:30:51.164",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933591,1708687851174,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.174",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933592,1708687851183,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.183",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933593,1708687851192,"fUSD",-507.29284934,0.00027845,2,"2024-02-23T11:30:51.192",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933594,1708687851201,"fUSD",-507.3001766,0.00027845,2,"2024-02-23T11:30:51.201",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933595,1708687851211,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.211",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933596,1708687851220,"fUSD",-942.75,0.00027845,2,"2024-02-23T11:30:51.220",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933597,1708687851229,"fUSD",-1002.16853788,0.00027845,2,"2024-02-23T11:30:51.229",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933598,1708687851238,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.238",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933599,1708687851248,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.248",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933600,1708687851257,"fUSD",-517.95849527,0.00027845,2,"2024-02-23T11:30:51.257",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933601,1708687851268,"fUSD",-509.38791521,0.00027845,2,"2024-02-23T11:30:51.268",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933602,1708687851278,"fUSD",-506.20775294,0.00027845,2,"2024-02-23T11:30:51.278",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933603,1708687851287,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.287",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933604,1708687851297,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.297",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933605,1708687851306,"fUSD",-537.78782016,0.00027845,2,"2024-02-23T11:30:51.306",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933606,1708687851316,"fUSD",-531.23260498,0.00027845,2,"2024-02-23T11:30:51.316",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933607,1708687851325,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.325",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933608,1708687851334,"fUSD",-500.65292469,0.00027845,2,"2024-02-23T11:30:51.334",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933609,1708687851344,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.344",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933610,1708687851354,"fUSD",-514.73073589,0.00027845,2,"2024-02-23T11:30:51.354",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933611,1708687851363,"fUSD",-617.4065543,0.00027845,2,"2024-02-23T11:30:51.363",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933612,1708687851375,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.375",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933613,1708687851384,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.384",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933614,1708687851394,"fUSD",-520.0972866,0.00027845,2,"2024-02-23T11:30:51.394",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933615,1708687851403,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.403",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933616,1708687851414,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.414",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933617,1708687851423,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.423",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933618,1708687851432,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.432",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933619,1708687851442,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.442",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933620,1708687851452,"fUSD",-520.49537374,0.00027845,2,"2024-02-23T11:30:51.452",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933621,1708687851462,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.462",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933622,1708687851471,"fUSD",-522.20856376,0.00027845,2,"2024-02-23T11:30:51.471",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933623,1708687851480,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.480",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933624,1708687851489,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.489",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933625,1708687851499,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.499",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933626,1708687851508,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.508",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933627,1708687851518,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.518",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933628,1708687851527,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.527",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933629,1708687851536,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.536",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933630,1708687851546,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.546",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933631,1708687851555,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.555",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933632,1708687851565,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.565",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933633,1708687851574,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.574",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933634,1708687851583,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.583",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933635,1708687851593,"fUSD",-534.58317479,0.00027845,2,"2024-02-23T11:30:51.593",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933636,1708687851896,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.896",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933637,1708687851906,"fUSD",-545.16608528,0.00027845,2,"2024-02-23T11:30:51.906",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933638,1708687851916,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.916",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933639,1708687851925,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.925",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933640,1708687851935,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.935",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933641,1708687851946,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.946",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933642,1708687851956,"fUSD",-502.17811211,0.00027845,2,"2024-02-23T11:30:51.956",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933643,1708687851965,"fUSD",-516.79839999,0.00027845,2,"2024-02-23T11:30:51.965",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933644,1708687851975,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.975",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933645,1708687851984,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:51.984",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933646,1708687851994,"fUSD",-547.43973988,0.00027845,2,"2024-02-23T11:30:51.994",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933647,1708687852003,"fUSD",-501.73134897,0.00027845,2,"2024-02-23T11:30:52.003",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933648,1708687852013,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.013",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933649,1708687852022,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.022",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933650,1708687852031,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.031",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933651,1708687852040,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.040",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933652,1708687852050,"fUSD",-197.04425031,0.00027845,2,"2024-02-23T11:30:52.050",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933653,1708687852059,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.059",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933654,1708687852068,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.068",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933655,1708687852078,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.078",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933656,1708687852087,"fUSD",-545.88408042,0.00027845,2,"2024-02-23T11:30:52.087",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933657,1708687852096,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.096",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933658,1708687852105,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.105",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933659,1708687852114,"fUSD",-507.11196948,0.00027845,2,"2024-02-23T11:30:52.114",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933660,1708687852123,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.123",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933661,1708687852132,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.132",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933662,1708687852141,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.141",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933663,1708687852150,"fUSD",-510.85638517,0.00027845,2,"2024-02-23T11:30:52.150",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933664,1708687852159,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.159",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933665,1708687852168,"fUSD",-516.62229681,0.00027845,2,"2024-02-23T11:30:52.168",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933666,1708687852178,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.178",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933667,1708687852189,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.189",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933668,1708687852198,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.198",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933669,1708687852207,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.207",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933670,1708687852218,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.218",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933671,1708687852228,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.228",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933672,1708687852237,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.237",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933673,1708687852247,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.247",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933674,1708687852257,"fUSD",-509.71924901,0.00027845,2,"2024-02-23T11:30:52.257",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933675,1708687852267,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.267",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933676,1708687852276,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.276",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933677,1708687852285,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.285",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933678,1708687852294,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.294",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933679,1708687852304,"fUSD",-511.08266233,0.00027845,2,"2024-02-23T11:30:52.304",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933680,1708687852313,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.313",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933681,1708687852322,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.322",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933682,1708687852331,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.331",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933683,1708687852340,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.340",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933684,1708687852350,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.350",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933685,1708687852362,"fUSD",-560.7286483,0.00027845,2,"2024-02-23T11:30:52.362",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933686,1708687852371,"fUSD",-507.78573516,0.00027845,2,"2024-02-23T11:30:52.371",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933687,1708687852380,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.380",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933688,1708687852389,"fUSD",-477.19812046,0.00027845,2,"2024-02-23T11:30:52.389",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933689,1708687852399,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.399",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933690,1708687852408,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.408",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933691,1708687852419,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.419",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933692,1708687852428,"fUSD",-504.47318111,0.00027845,2,"2024-02-23T11:30:52.428",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933693,1708687852440,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.440",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933694,1708687852450,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.450",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933695,1708687852459,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.459",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933696,1708687852468,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.468",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933697,1708687852478,"fUSD",-525.59814444,0.00027845,2,"2024-02-23T11:30:52.478",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933698,1708687852487,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.487",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933699,1708687852496,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.496",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933700,1708687852505,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.505",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933701,1708687852515,"fUSD",-608.76,0.00027845,2,"2024-02-23T11:30:52.515",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933702,1708687852524,"fUSD",-524.91015703,0.00027845,2,"2024-02-23T11:30:52.524",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933703,1708687852533,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.533",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933704,1708687852542,"fUSD",-472.66692369,0.00027845,2,"2024-02-23T11:30:52.542",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933705,1708687852551,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.551",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933706,1708687852560,"fUSD",-531.65499266,0.00027845,2,"2024-02-23T11:30:52.560",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933707,1708687852569,"fUSD",-506.98706137,0.00027845,2,"2024-02-23T11:30:52.569",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933708,1708687852579,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.579",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933709,1708687852588,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.588",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933710,1708687852598,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.598",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933711,1708687852608,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.608",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933712,1708687852619,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.619",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933713,1708687852628,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.628",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933714,1708687852637,"fUSD",-536.08541734,0.00027845,2,"2024-02-23T11:30:52.637",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933715,1708687852647,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.647",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933716,1708687852656,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.656",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933717,1708687852665,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.665",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933718,1708687852675,"fUSD",-151.0,0.00027845,7,"2024-02-23T11:30:52.675",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933719,1708687852684,"fUSD",-151.0,0.00027845,7,"2024-02-23T11:30:52.684",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933720,1708687852693,"fUSD",-151.0,0.00027845,7,"2024-02-23T11:30:52.693",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933721,1708687852703,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.703",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933722,1708687852714,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.714",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933723,1708687852724,"fUSD",-531.18312166,0.00027845,2,"2024-02-23T11:30:52.724",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933724,1708687852734,"fUSD",-267.34190844,0.00027845,2,"2024-02-23T11:30:52.734",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933725,1708687852744,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.744",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933726,1708687852753,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.753",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933727,1708687852763,"fUSD",-522.23,0.00027845,2,"2024-02-23T11:30:52.763",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933728,1708687852773,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.773",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933729,1708687852782,"fUSD",-645.2050991,0.00027845,2,"2024-02-23T11:30:52.782",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933730,1708687852791,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.791",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933731,1708687852801,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.801",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933732,1708687852810,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.810",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933733,1708687852819,"fUSD",-605.43,0.00027845,2,"2024-02-23T11:30:52.819",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933734,1708687852829,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.829",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933735,1708687852838,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.838",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933736,1708687852847,"fUSD",-500.0,0.00027845,2,"2024-02-23T11:30:52.847",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933737,1708687852857,"fUSD",-824.08,0.00027872,2,"2024-02-23T11:30:52.857",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933738,1708687852866,"fUSD",-226.1,0.00027876,2,"2024-02-23T11:30:52.866",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933739,1708687852875,"fUSD",-500.0,0.00027884,2,"2024-02-23T11:30:52.875",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933740,1708687852885,"fUSD",-524.71649343,0.00027884,2,"2024-02-23T11:30:52.885",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933741,1708687852894,"fUSD",-924.37,0.00027884,2,"2024-02-23T11:30:52.894",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933742,1708687852903,"fUSD",-500.0,0.00027884,2,"2024-02-23T11:30:52.903",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933743,1708687852912,"fUSD",-500.0,0.00027884,2,"2024-02-23T11:30:52.912",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933744,1708687852922,"fUSD",-732.46,0.00027884,2,"2024-02-23T11:30:52.922",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933745,1708687852931,"fUSD",-577.15,0.00027884,2,"2024-02-23T11:30:52.931",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933746,1708687852940,"fUSD",-5409.94,0.00027885,2,"2024-02-23T11:30:52.940",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933747,1708687852950,"fUSD",-500.0,0.00027885,2,"2024-02-23T11:30:52.950",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933748,1708687852959,"fUSD",-585.12,0.00027885,2,"2024-02-23T11:30:52.959",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933749,1708687852968,"fUSD",-1157.17,0.00027885,2,"2024-02-23T11:30:52.968",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933750,1708687852978,"fUSD",-500.0,0.00027885,2,"2024-02-23T11:30:52.978",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933751,1708687852988,"fUSD",-500.0,0.00027885,2,"2024-02-23T11:30:52.988",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933752,1708687852997,"fUSD",-564.8,0.00027885,2,"2024-02-23T11:30:52.997",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933753,1708687853006,"fUSD",-500.0,0.00027885,2,"2024-02-23T11:30:53.006",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933754,1708687853018,"fUSD",-530.11,0.00027885,2,"2024-02-23T11:30:53.018",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933755,1708687853027,"fUSD",-1235.37,0.00027885,2,"2024-02-23T11:30:53.027",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933756,1708687853036,"fUSD",-500.0,0.00027885,2,"2024-02-23T11:30:53.036",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933757,1708687853046,"fUSD",-7584.27,0.00027885,2,"2024-02-23T11:30:53.046",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933758,1708687853055,"fUSD",-3746.99,0.00027885,2,"2024-02-23T11:30:53.055",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933759,1708687853065,"fUSD",-637.13,0.00027885,2,"2024-02-23T11:30:53.065",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933760,1708687853074,"fUSD",-791.88,0.00027885,2,"2024-02-23T11:30:53.074",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933761,1708687853084,"fUSD",-602.76,0.00027885,2,"2024-02-23T11:30:53.084",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933762,1708687853093,"fUSD",-909.61,0.00027885,2,"2024-02-23T11:30:53.093",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933763,1708687853103,"fUSD",-1374.76,0.00027885,2,"2024-02-23T11:30:53.103",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933764,1708687853113,"fUSD",-539.86,0.00027885,2,"2024-02-23T11:30:53.113",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933765,1708687853124,"fUSD",-500.0,0.00027885,2,"2024-02-23T11:30:53.124",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933766,1708687853133,"fUSD",-1242.91,0.00027885,2,"2024-02-23T11:30:53.133",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933767,1708687853143,"fUSD",-2031.83,0.00027885,2,"2024-02-23T11:30:53.143",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933768,1708687853153,"fUSD",-500.0,0.00027885,2,"2024-02-23T11:30:53.153",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933769,1708687853163,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.163",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933770,1708687853172,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.172",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933771,1708687853181,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.181",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933772,1708687853191,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.191",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933773,1708687853200,"fUSD",-673.33,0.00027886,2,"2024-02-23T11:30:53.200",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933774,1708687853210,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.210",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933775,1708687853219,"fUSD",-526.39630966,0.00027886,2,"2024-02-23T11:30:53.219",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933776,1708687853228,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.228",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933777,1708687853237,"fUSD",-520.30378695,0.00027886,2,"2024-02-23T11:30:53.237",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933778,1708687853246,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.246",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933779,1708687853255,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.255",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933780,1708687853265,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.265",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933781,1708687853275,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.275",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933782,1708687853284,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.284",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933783,1708687853293,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.293",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933784,1708687853302,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.302",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933785,1708687853311,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.311",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933786,1708687853321,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.321",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933787,1708687853331,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.331",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933788,1708687853340,"fUSD",-503.89492778,0.00027886,2,"2024-02-23T11:30:53.340",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933789,1708687853351,"fUSD",-515.38271508,0.00027886,2,"2024-02-23T11:30:53.351",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933790,1708687853360,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.360",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933791,1708687853371,"fUSD",-425.29888829,0.00027886,2,"2024-02-23T11:30:53.371",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933792,1708687853380,"fUSD",-684.42,0.00027886,2,"2024-02-23T11:30:53.380",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933793,1708687853390,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.390",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933794,1708687853399,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.399",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933795,1708687853408,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.408",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933796,1708687853419,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.419",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933797,1708687853428,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.428",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933798,1708687853437,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.437",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933799,1708687853447,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.447",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933800,1708687853456,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.456",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933801,1708687853465,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.465",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933802,1708687853474,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.474",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933803,1708687853484,"fUSD",-552.36842402,0.00027886,2,"2024-02-23T11:30:53.484",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933804,1708687853493,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.493",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933805,1708687853502,"fUSD",-513.15601157,0.00027886,2,"2024-02-23T11:30:53.502",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933806,1708687853512,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.512",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933807,1708687853522,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.522",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933808,1708687853531,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.531",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933809,1708687853541,"fUSD",-664.8,0.00027886,2,"2024-02-23T11:30:53.541",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933810,1708687853550,"fUSD",-387.61419309,0.00027886,2,"2024-02-23T11:30:53.550",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933811,1708687853560,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.560",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933812,1708687853570,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.570",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933813,1708687853580,"fUSD",-573.23,0.00027886,2,"2024-02-23T11:30:53.580",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933814,1708687853590,"fUSD",-539.19570553,0.00027886,2,"2024-02-23T11:30:53.590",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933815,1708687853601,"fUSD",-879.62,0.00027886,2,"2024-02-23T11:30:53.601",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933816,1708687853610,"fUSD",-1071.97,0.00027886,2,"2024-02-23T11:30:53.610",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933817,1708687853620,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.620",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933818,1708687853630,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.630",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933819,1708687853641,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.641",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933820,1708687853651,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.651",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933821,1708687853663,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.663",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933822,1708687853673,"fUSD",-800.57,0.00027886,2,"2024-02-23T11:30:53.673",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933823,1708687853682,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.682",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933824,1708687853691,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.691",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933825,1708687853700,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.700",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933826,1708687853710,"fUSD",-257.36059205,0.00027886,2,"2024-02-23T11:30:53.710",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933827,1708687853720,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.720",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933828,1708687853730,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.730",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933829,1708687853739,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.739",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933830,1708687853749,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.749",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933831,1708687853758,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.758",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933832,1708687853769,"fUSD",-375.72233496,0.00027886,2,"2024-02-23T11:30:53.769",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933833,1708687853778,"fUSD",-509.89570323,0.00027886,2,"2024-02-23T11:30:53.778",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933834,1708687853787,"fUSD",-504.83,0.00027886,2,"2024-02-23T11:30:53.787",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933835,1708687853796,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.796",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933836,1708687853805,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.805",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933837,1708687853815,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.815",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933838,1708687853824,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.824",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933839,1708687853834,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.834",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933840,1708687853843,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.843",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933841,1708687853853,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.853",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933842,1708687853863,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.863",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933843,1708687853872,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.872",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933844,1708687853882,"fUSD",-668.38,0.00027886,2,"2024-02-23T11:30:53.882",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933845,1708687853891,"fUSD",-534.03,0.00027886,2,"2024-02-23T11:30:53.891",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933846,1708687853901,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.901",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933847,1708687853911,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.911",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933848,1708687853921,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.921",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933849,1708687853931,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.931",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933850,1708687853940,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.940",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933851,1708687853950,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.950",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933852,1708687853960,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.960",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933853,1708687853970,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.970",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933854,1708687853979,"fUSD",-521.8635385,0.00027886,2,"2024-02-23T11:30:53.979",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933855,1708687853988,"fUSD",-518.95622321,0.00027886,2,"2024-02-23T11:30:53.988",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933856,1708687853998,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:53.998",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933857,1708687854008,"fUSD",-520.64539528,0.00027886,2,"2024-02-23T11:30:54.008",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933858,1708687854019,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.019",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933859,1708687854029,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.029",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933860,1708687854038,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.038",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933861,1708687854048,"fUSD",-528.87300456,0.00027886,2,"2024-02-23T11:30:54.048",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933862,1708687854058,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.058",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933863,1708687854067,"fUSD",-503.99136064,0.00027886,2,"2024-02-23T11:30:54.067",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933864,1708687854077,"fUSD",-506.18292138,0.00027886,2,"2024-02-23T11:30:54.077",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933865,1708687854086,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.086",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933866,1708687854096,"fUSD",-530.55182217,0.00027886,2,"2024-02-23T11:30:54.096",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933867,1708687854105,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.105",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933868,1708687854115,"fUSD",-543.97,0.00027886,2,"2024-02-23T11:30:54.115",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933869,1708687854125,"fUSD",-151.0,0.00027886,7,"2024-02-23T11:30:54.125",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933870,1708687854135,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.135",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933871,1708687854144,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.144",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933872,1708687854154,"fUSD",-692.42,0.00027886,2,"2024-02-23T11:30:54.154",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933873,1708687854163,"fUSD",-652.69,0.00027886,2,"2024-02-23T11:30:54.163",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933874,1708687854172,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.172",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933875,1708687854182,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.182",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933876,1708687854256,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.256",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933877,1708687854266,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.266",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933878,1708687854275,"fUSD",-517.24391481,0.00027886,2,"2024-02-23T11:30:54.275",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933879,1708687854284,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.284",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933880,1708687854293,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.293",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933881,1708687854302,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.302",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933882,1708687854311,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.311",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933883,1708687854320,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.320",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933884,1708687854329,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.329",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933885,1708687854339,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.339",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933886,1708687854347,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.347",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933887,1708687854566,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.566",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933888,1708687854575,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.575",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933889,1708687854585,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.585",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933890,1708687854594,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.594",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933891,1708687854603,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.603",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933892,1708687854612,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.612",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933893,1708687854621,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.621",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933894,1708687854630,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.630",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933895,1708687854639,"fUSD",-615.77801131,0.00027886,2,"2024-02-23T11:30:54.639",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933896,1708687854648,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.648",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933897,1708687854658,"fUSD",-530.41410611,0.00027886,2,"2024-02-23T11:30:54.658",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933898,1708687854667,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.667",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933899,1708687854677,"fUSD",-525.53,0.00027886,2,"2024-02-23T11:30:54.677",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933900,1708687854686,"fUSD",-521.99181895,0.00027886,2,"2024-02-23T11:30:54.686",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933901,1708687854695,"fUSD",-534.28748164,0.00027886,2,"2024-02-23T11:30:54.695",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933902,1708687854704,"fUSD",-517.16741385,0.00027886,2,"2024-02-23T11:30:54.704",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933903,1708687854713,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.713",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933904,1708687854722,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.722",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933905,1708687854731,"fUSD",-541.72013367,0.00027886,2,"2024-02-23T11:30:54.731",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933906,1708687854741,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.741",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933907,1708687854750,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.750",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933908,1708687854759,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.759",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933909,1708687854769,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.769",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933910,1708687854778,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.778",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933911,1708687854787,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.787",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933912,1708687854796,"fUSD",-528.99453263,0.00027886,2,"2024-02-23T11:30:54.796",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933913,1708687854805,"fUSD",-612.33525021,0.00027886,2,"2024-02-23T11:30:54.805",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933914,1708687854814,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.814",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933915,1708687854823,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.823",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933916,1708687854832,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.832",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933917,1708687854842,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.842",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933918,1708687854851,"fUSD",-525.21137741,0.00027886,2,"2024-02-23T11:30:54.851",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933919,1708687854860,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.860",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933920,1708687854869,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.869",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933921,1708687854879,"fUSD",-546.55,0.00027886,2,"2024-02-23T11:30:54.879",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933922,1708687854888,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.888",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933923,1708687854898,"fUSD",-515.38815963,0.00027886,2,"2024-02-23T11:30:54.898",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933924,1708687854907,"fUSD",-554.09,0.00027886,2,"2024-02-23T11:30:54.907",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933925,1708687854916,"fUSD",-528.00214082,0.00027886,2,"2024-02-23T11:30:54.916",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933926,1708687854925,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.925",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933927,1708687854935,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.935",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933928,1708687854944,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.944",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933929,1708687854954,"fUSD",-561.43131942,0.00027886,2,"2024-02-23T11:30:54.954",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933930,1708687854963,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.963",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933931,1708687854973,"fUSD",-394.71366017,0.00027886,2,"2024-02-23T11:30:54.973",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933932,1708687854982,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.982",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933933,1708687854992,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:54.992",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933934,1708687855002,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.002",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933935,1708687855012,"fUSD",-528.09413558,0.00027886,2,"2024-02-23T11:30:55.012",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933936,1708687855021,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.021",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933937,1708687855031,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.031",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933938,1708687855040,"fUSD",-581.81,0.00027886,2,"2024-02-23T11:30:55.040",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933939,1708687855049,"fUSD",-519.00288726,0.00027886,2,"2024-02-23T11:30:55.049",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933940,1708687855058,"fUSD",-500.05,0.00027886,2,"2024-02-23T11:30:55.058",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933941,1708687855067,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.067",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933942,1708687855077,"fUSD",-348.20914881,0.00027886,2,"2024-02-23T11:30:55.077",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933943,1708687855087,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.087",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933944,1708687855096,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.096",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933945,1708687855105,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.105",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933946,1708687855114,"fUSD",-413.79924141,0.00027886,2,"2024-02-23T11:30:55.114",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933947,1708687855124,"fUSD",-663.14,0.00027886,2,"2024-02-23T11:30:55.124",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933948,1708687855133,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.133",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933949,1708687855142,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.142",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933950,1708687855151,"fUSD",-536.07227467,0.00027886,2,"2024-02-23T11:30:55.151",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933951,1708687855161,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.161",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933952,1708687855170,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.170",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933953,1708687855179,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.179",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933954,1708687855188,"fUSD",-528.50924207,0.00027886,2,"2024-02-23T11:30:55.188",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933955,1708687855197,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.197",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933956,1708687855206,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.206",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933957,1708687855215,"fUSD",-450.93197864,0.00027886,2,"2024-02-23T11:30:55.215",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933958,1708687855224,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.224",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933959,1708687855233,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.233",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933960,1708687855242,"fUSD",-705.93,0.00027886,2,"2024-02-23T11:30:55.242",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933961,1708687855254,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.254",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933962,1708687855264,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.264",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933963,1708687855273,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.273",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933964,1708687855282,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.282",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933965,1708687855291,"fUSD",-689.25,0.00027886,2,"2024-02-23T11:30:55.291",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933966,1708687855299,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.299",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933967,1708687855309,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.309",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933968,1708687855318,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.318",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933969,1708687855328,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.328",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933970,1708687855337,"fUSD",-1000.0,0.00027886,7,"2024-02-23T11:30:55.337",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933971,1708687855348,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.348",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933972,1708687855360,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.360",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933973,1708687855369,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.369",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933974,1708687855379,"fUSD",-522.47926496,0.00027886,2,"2024-02-23T11:30:55.379",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933975,1708687855388,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.388",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933976,1708687855399,"fUSD",-532.04806097,0.00027886,2,"2024-02-23T11:30:55.399",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933977,1708687855408,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.408",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933978,1708687855418,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.418",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933979,1708687855427,"fUSD",-516.00983628,0.00027886,2,"2024-02-23T11:30:55.427",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933980,1708687855438,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.438",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933981,1708687855449,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.449",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933982,1708687855459,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.459",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933983,1708687855468,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.468",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933984,1708687855477,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.477",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933985,1708687855486,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.486",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933986,1708687855495,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.495",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933987,1708687855505,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.505",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933988,1708687855515,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.515",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933989,1708687855524,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.524",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933990,1708687855533,"fUSD",-526.90554884,0.00027886,2,"2024-02-23T11:30:55.533",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933991,1708687855543,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.543",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933992,1708687855552,"fUSD",-1000.0,0.00027886,7,"2024-02-23T11:30:55.552",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933993,1708687855561,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.561",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933994,1708687855570,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.570",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933995,1708687855579,"fUSD",-572.85,0.00027886,2,"2024-02-23T11:30:55.579",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933996,1708687855588,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.588",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933997,1708687855597,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.597",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933998,1708687855606,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.606",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314933999,1708687855615,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.615",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934000,1708687855624,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.624",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934001,1708687855633,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.633",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934002,1708687855642,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.642",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934003,1708687855652,"fUSD",-588.93837155,0.00027886,2,"2024-02-23T11:30:55.652",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934004,1708687855661,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.661",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934005,1708687855670,"fUSD",-630.23,0.00027886,2,"2024-02-23T11:30:55.670",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934006,1708687855679,"fUSD",-576.84,0.00027886,2,"2024-02-23T11:30:55.679",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934007,1708687855688,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.688",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934008,1708687855697,"fUSD",-522.03018914,0.00027886,2,"2024-02-23T11:30:55.697",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934009,1708687855706,"fUSD",-529.94451277,0.00027886,2,"2024-02-23T11:30:55.706",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934010,1708687855715,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.715",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934011,1708687855725,"fUSD",-548.45,0.00027886,2,"2024-02-23T11:30:55.725",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934012,1708687855734,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.734",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934013,1708687855743,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.743",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934014,1708687855753,"fUSD",-527.39025367,0.00027886,2,"2024-02-23T11:30:55.753",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934015,1708687855762,"fUSD",-568.91777567,0.00027886,2,"2024-02-23T11:30:55.762",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934016,1708687855771,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.771",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934017,1708687855780,"fUSD",-506.35375676,0.00027886,2,"2024-02-23T11:30:55.780",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934018,1708687855790,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.790",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934019,1708687855799,"fUSD",-515.43,0.00027886,2,"2024-02-23T11:30:55.799",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934020,1708687855808,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.808",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934021,1708687855818,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.818",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934022,1708687855827,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.827",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934023,1708687855836,"fUSD",-1417.3,0.00027886,2,"2024-02-23T11:30:55.836",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934024,1708687855846,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.846",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934025,1708687855855,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.855",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934026,1708687855865,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.865",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934027,1708687855874,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.874",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934028,1708687855884,"fUSD",-523.64831472,0.00027886,2,"2024-02-23T11:30:55.884",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934029,1708687855893,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.893",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934030,1708687855903,"fUSD",-600.97673879,0.00027886,2,"2024-02-23T11:30:55.903",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934031,1708687855912,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.912",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934032,1708687855921,"fUSD",-423.98475019,0.00027886,2,"2024-02-23T11:30:55.921",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934033,1708687855931,"fUSD",-1090.8,0.00027886,2,"2024-02-23T11:30:55.931",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934034,1708687855940,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.940",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934035,1708687855949,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.949",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934036,1708687855958,"fUSD",-1164.2,0.00027886,2,"2024-02-23T11:30:55.958",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934037,1708687855967,"fUSD",-503.2,0.00027886,2,"2024-02-23T11:30:55.967",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934038,1708687855976,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.976",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934039,1708687855986,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:55.986",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934040,1708687855995,"fUSD",-518.51072397,0.00027886,2,"2024-02-23T11:30:55.995",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934041,1708687856004,"fUSD",-549.33796035,0.00027886,2,"2024-02-23T11:30:56.004",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934042,1708687856013,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:56.013",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934043,1708687856022,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:56.022",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934044,1708687856031,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:56.031",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934045,1708687856040,"fUSD",-569.39,0.00027886,2,"2024-02-23T11:30:56.040",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934046,1708687856049,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:56.049",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934047,1708687856058,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:56.058",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934048,1708687856067,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:56.067",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934049,1708687856076,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:56.076",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934050,1708687856086,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:56.086",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934051,1708687856095,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:56.095",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934052,1708687856104,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:56.104",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934053,1708687856113,"fUSD",-509.91902597,0.00027886,2,"2024-02-23T11:30:56.113",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934054,1708687856122,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:56.122",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934055,1708687856131,"fUSD",-653.62,0.00027886,2,"2024-02-23T11:30:56.131",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934056,1708687856140,"fUSD",-515.87392645,0.00027886,2,"2024-02-23T11:30:56.140",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934057,1708687856149,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:56.149",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934058,1708687856158,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:56.158",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934059,1708687856167,"fUSD",-500.0,0.00027886,2,"2024-02-23T11:30:56.167",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934060,1708687856176,"fUSD",-640.92,0.00027886,2,"2024-02-23T11:30:56.176",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934061,1708687856185,"fUSD",-530.26411858,0.00027886,2,"2024-02-23T11:30:56.185",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934062,1708687856194,"fUSD",-500.0,0.00027888,2,"2024-02-23T11:30:56.194",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934063,1708687856203,"fUSD",-150.00078229,0.000279,2,"2024-02-23T11:30:56.203",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934064,1708687856212,"fUSD",-2000.0,0.000279,2,"2024-02-23T11:30:56.212",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934065,1708687856221,"fUSD",-13374.0,0.000279,2,"2024-02-23T11:30:56.221",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934066,1708687856230,"fUSD",-2575.90005728,0.00027909,2,"2024-02-23T11:30:56.230",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934067,1708687856240,"fUSD",-4847.86,0.00027918,2,"2024-02-23T11:30:56.240",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934068,1708687856249,"fUSD",-11134.42,0.00027918,2,"2024-02-23T11:30:56.249",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934069,1708687856258,"fUSD",-3902.63,0.00027918,2,"2024-02-23T11:30:56.258",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934070,1708687856268,"fUSD",-734.38,0.00027918,2,"2024-02-23T11:30:56.268",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934071,1708687856277,"fUSD",-500.0,0.00027918,2,"2024-02-23T11:30:56.277",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934072,1708687856286,"fUSD",-1561.14,0.00027918,2,"2024-02-23T11:30:56.286",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934073,1708687856295,"fUSD",-579.15,0.00027918,2,"2024-02-23T11:30:56.295",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934074,1708687856304,"fUSD",-651.84,0.00027918,2,"2024-02-23T11:30:56.304",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934075,1708687856313,"fUSD",-1084.77,0.00027918,2,"2024-02-23T11:30:56.313",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934076,1708687856322,"fUSD",-1887.89,0.00027918,2,"2024-02-23T11:30:56.322",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934077,1708687856332,"fUSD",-609.56,0.00027918,2,"2024-02-23T11:30:56.332",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934078,1708687856343,"fUSD",-12394.29,0.00027918,2,"2024-02-23T11:30:56.343",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934079,1708687856356,"fUSD",-783.01,0.00027918,2,"2024-02-23T11:30:56.356",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934080,1708687856365,"fUSD",-3065.32,0.00027918,2,"2024-02-23T11:30:56.365",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934081,1708687856376,"fUSD",-4064.58,0.00027918,2,"2024-02-23T11:30:56.376",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934082,1708687856385,"fUSD",-748.74,0.00027918,2,"2024-02-23T11:30:56.385",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934083,1708687856394,"fUSD",-3606.12,0.00027918,2,"2024-02-23T11:30:56.394",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934084,1708687856404,"fUSD",-1803.24,0.00027918,2,"2024-02-23T11:30:56.404",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934085,1708687856413,"fUSD",-500.0,0.00027918,2,"2024-02-23T11:30:56.413",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934086,1708687856422,"fUSD",-1373.42,0.00027918,2,"2024-02-23T11:30:56.422",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934087,1708687856431,"fUSD",-500.0,0.00027918,2,"2024-02-23T11:30:56.431",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934088,1708687856441,"fUSD",-3288.95,0.00027918,2,"2024-02-23T11:30:56.441",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934089,1708687856451,"fUSD",-500.0,0.00027918,2,"2024-02-23T11:30:56.451",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934090,1708687856461,"fUSD",-1085.83,0.00027918,2,"2024-02-23T11:30:56.461",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934091,1708687856470,"fUSD",-574.06,0.00027918,2,"2024-02-23T11:30:56.470",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934092,1708687856479,"fUSD",-500.0,0.00027918,2,"2024-02-23T11:30:56.479",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934093,1708687856489,"fUSD",-5748.3,0.00027918,2,"2024-02-23T11:30:56.489",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934094,1708687856501,"fUSD",-500.0,0.00027918,2,"2024-02-23T11:30:56.501",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934095,1708687856510,"fUSD",-955.05,0.00027918,2,"2024-02-23T11:30:56.510",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934096,1708687856520,"fUSD",-585.26,0.00027918,2,"2024-02-23T11:30:56.520",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934097,1708687856532,"fUSD",-909.02,0.00027918,2,"2024-02-23T11:30:56.532",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934098,1708687856542,"fUSD",-932.29,0.00027918,2,"2024-02-23T11:30:56.542",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934099,1708687856552,"fUSD",-1451.42,0.00027918,2,"2024-02-23T11:30:56.552",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934100,1708687856561,"fUSD",-654.98,0.00027918,2,"2024-02-23T11:30:56.561",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934101,1708687856570,"fUSD",-808.82,0.00027918,2,"2024-02-23T11:30:56.570",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934102,1708687856579,"fUSD",-1169.24,0.00027918,2,"2024-02-23T11:30:56.579",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934103,1708687856588,"fUSD",-884.15,0.00027918,2,"2024-02-23T11:30:56.588",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934104,1708687856597,"fUSD",-677.0,0.00027918,2,"2024-02-23T11:30:56.597",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934105,1708687856607,"fUSD",-606.24,0.00027918,2,"2024-02-23T11:30:56.607",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934106,1708687856615,"fUSD",-835.13,0.00027918,2,"2024-02-23T11:30:56.615",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934107,1708687856625,"fUSD",-2229.23,0.00027918,2,"2024-02-23T11:30:56.625",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934108,1708687856634,"fUSD",-970.48,0.00027918,2,"2024-02-23T11:30:56.634",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934109,1708687856642,"fUSD",-1003.43,0.00027918,2,"2024-02-23T11:30:56.642",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934110,1708687856652,"fUSD",-963.02,0.00027918,2,"2024-02-23T11:30:56.652",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934111,1708687856661,"fUSD",-538.59,0.00027918,2,"2024-02-23T11:30:56.661",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934112,1708687856670,"fUSD",-556.56,0.00027918,2,"2024-02-23T11:30:56.670",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934113,1708687856679,"fUSD",-1709.58,0.00027918,2,"2024-02-23T11:30:56.679",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934114,1708687856688,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.688",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934115,1708687856697,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.697",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934116,1708687856707,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.707",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934117,1708687856715,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.715",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934118,1708687856727,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.727",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934119,1708687856738,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.738",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934120,1708687856748,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.748",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934121,1708687856758,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.758",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934122,1708687856768,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.768",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934123,1708687856777,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.777",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934124,1708687856786,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.786",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934125,1708687856795,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.795",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934126,1708687856804,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.804",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934127,1708687856812,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.812",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934128,1708687856821,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.821",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934129,1708687856830,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.830",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934130,1708687856840,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.840",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934131,1708687856850,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.850",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934132,1708687856859,"fUSD",-859.67,0.00027919,2,"2024-02-23T11:30:56.859",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934133,1708687856868,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.868",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934134,1708687856877,"fUSD",-251.15579904,0.00027919,2,"2024-02-23T11:30:56.877",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934135,1708687856886,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.886",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934136,1708687856895,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.895",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934137,1708687856904,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.904",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934138,1708687856914,"fUSD",-583.94,0.00027919,2,"2024-02-23T11:30:56.914",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934139,1708687856923,"fUSD",-151.0,0.00027919,7,"2024-02-23T11:30:56.923",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934140,1708687856934,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.934",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934141,1708687856943,"fUSD",-431.95251444,0.00027919,2,"2024-02-23T11:30:56.943",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934142,1708687856952,"fUSD",-594.6,0.00027919,2,"2024-02-23T11:30:56.952",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934143,1708687856961,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.961",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934144,1708687856970,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.970",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934145,1708687856979,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.979",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934146,1708687856989,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.989",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934147,1708687856998,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:56.998",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934148,1708687857007,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.007",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934149,1708687857017,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.017",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934150,1708687857026,"fUSD",-591.93,0.00027919,2,"2024-02-23T11:30:57.026",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934151,1708687857035,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.035",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934152,1708687857043,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.043",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934153,1708687857052,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.052",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934154,1708687857062,"fUSD",-522.38233872,0.00027919,2,"2024-02-23T11:30:57.062",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934155,1708687857071,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.071",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934156,1708687857081,"fUSD",-577.02,0.00027919,2,"2024-02-23T11:30:57.081",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934157,1708687857090,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.090",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934158,1708687857099,"fUSD",-567.19,0.00027919,2,"2024-02-23T11:30:57.099",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934159,1708687857108,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.108",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934160,1708687857117,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.117",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934161,1708687857126,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.126",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934162,1708687857135,"fUSD",-644.84,0.00027919,2,"2024-02-23T11:30:57.135",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934163,1708687857144,"fUSD",-564.62,0.00027919,2,"2024-02-23T11:30:57.144",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934164,1708687857153,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.153",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934165,1708687857162,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.162",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934166,1708687857171,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.171",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934167,1708687857180,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.180",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934168,1708687857189,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.189",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934169,1708687857198,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.198",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934170,1708687857207,"fUSD",-508.82,0.00027919,2,"2024-02-23T11:30:57.207",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934171,1708687857216,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.216",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934172,1708687857225,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.225",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934173,1708687857234,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.234",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934174,1708687857244,"fUSD",-150.0,0.00027919,2,"2024-02-23T11:30:57.244",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934175,1708687857254,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.254",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934176,1708687857286,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.286",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934177,1708687857295,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.295",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934178,1708687857304,"fUSD",-520.36857423,0.00027919,2,"2024-02-23T11:30:57.304",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934179,1708687857313,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.313",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934180,1708687857322,"fUSD",-245.25943475,0.00027919,2,"2024-02-23T11:30:57.322",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934181,1708687857332,"fUSD",-554.11754145,0.00027919,2,"2024-02-23T11:30:57.332",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934182,1708687857341,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.341",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934183,1708687857352,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.352",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934184,1708687857361,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.361",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934185,1708687857373,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.373",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934186,1708687857382,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.382",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934187,1708687857391,"fUSD",-790.83,0.00027919,2,"2024-02-23T11:30:57.391",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934188,1708687857401,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.401",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934189,1708687857410,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.410",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934190,1708687857419,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.419",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934191,1708687857428,"fUSD",-528.53165892,0.00027919,2,"2024-02-23T11:30:57.428",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934192,1708687857437,"fUSD",-523.98516288,0.00027919,2,"2024-02-23T11:30:57.437",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934193,1708687857449,"fUSD",-708.94,0.00027919,2,"2024-02-23T11:30:57.449",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934194,1708687857459,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.459",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934195,1708687857469,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.469",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934196,1708687857478,"fUSD",-652.21,0.00027919,2,"2024-02-23T11:30:57.478",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934197,1708687857487,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.487",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934198,1708687857496,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.496",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934199,1708687857505,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.505",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934200,1708687857515,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.515",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934201,1708687857524,"fUSD",-1275.36,0.00027919,2,"2024-02-23T11:30:57.524",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934202,1708687857532,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.532",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934203,1708687857541,"fUSD",-1273.22,0.00027919,2,"2024-02-23T11:30:57.541",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934204,1708687857550,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.550",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934205,1708687857559,"fUSD",-673.53,0.00027919,2,"2024-02-23T11:30:57.559",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934206,1708687857568,"fUSD",-964.47,0.00027919,2,"2024-02-23T11:30:57.568",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934207,1708687857577,"fUSD",-1234.63,0.00027919,2,"2024-02-23T11:30:57.577",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934208,1708687857586,"fUSD",-4595.02,0.00027919,2,"2024-02-23T11:30:57.586",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934209,1708687857595,"fUSD",-779.63,0.00027919,2,"2024-02-23T11:30:57.595",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934210,1708687857605,"fUSD",-896.56,0.00027919,2,"2024-02-23T11:30:57.605",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934211,1708687857613,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.613",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934212,1708687857622,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.622",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934213,1708687857631,"fUSD",-894.25,0.00027919,2,"2024-02-23T11:30:57.631",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934214,1708687857640,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.640",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934215,1708687857649,"fUSD",-4586.7,0.00027919,2,"2024-02-23T11:30:57.649",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934216,1708687857657,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.657",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934217,1708687857666,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.666",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934218,1708687857675,"fUSD",-1038.86,0.00027919,2,"2024-02-23T11:30:57.675",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934219,1708687857684,"fUSD",-3380.8,0.00027919,2,"2024-02-23T11:30:57.684",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934220,1708687857693,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.693",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934221,1708687857701,"fUSD",-1704.96,0.00027919,2,"2024-02-23T11:30:57.701",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934222,1708687857710,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.710",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934223,1708687857718,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.718",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934224,1708687857727,"fUSD",-746.86,0.00027919,2,"2024-02-23T11:30:57.727",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934225,1708687857736,"fUSD",-3211.66,0.00027919,2,"2024-02-23T11:30:57.736",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934226,1708687857745,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.745",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934227,1708687857754,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.754",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934228,1708687857763,"fUSD",-613.68,0.00027919,2,"2024-02-23T11:30:57.763",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934229,1708687857772,"fUSD",-1432.24,0.00027919,2,"2024-02-23T11:30:57.772",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934230,1708687857782,"fUSD",-1090.67,0.00027919,2,"2024-02-23T11:30:57.782",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934231,1708687857791,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.791",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934232,1708687857800,"fUSD",-2172.34,0.00027919,2,"2024-02-23T11:30:57.800",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934233,1708687857809,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.809",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934234,1708687857817,"fUSD",-813.15,0.00027919,2,"2024-02-23T11:30:57.817",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934235,1708687857826,"fUSD",-1166.63,0.00027919,2,"2024-02-23T11:30:57.826",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934236,1708687857835,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.835",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934237,1708687857844,"fUSD",-1361.69,0.00027919,2,"2024-02-23T11:30:57.844",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934238,1708687857853,"fUSD",-1905.86,0.00027919,2,"2024-02-23T11:30:57.853",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934239,1708687857862,"fUSD",-650.59,0.00027919,2,"2024-02-23T11:30:57.862",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934240,1708687857871,"fUSD",-690.41,0.00027919,2,"2024-02-23T11:30:57.871",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934241,1708687857880,"fUSD",-7440.69,0.00027919,2,"2024-02-23T11:30:57.880",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934242,1708687857888,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.888",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934243,1708687857899,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.899",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934244,1708687857909,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.909",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934245,1708687857918,"fUSD",-535.64,0.00027919,2,"2024-02-23T11:30:57.918",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934246,1708687857927,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.927",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934247,1708687857938,"fUSD",-1976.25,0.00027919,2,"2024-02-23T11:30:57.938",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934248,1708687857948,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.948",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934249,1708687857957,"fUSD",-3282.11,0.00027919,2,"2024-02-23T11:30:57.957",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934250,1708687857966,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.966",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934251,1708687857975,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:57.975",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934252,1708687857984,"fUSD",-1322.37,0.00027919,2,"2024-02-23T11:30:57.984",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934253,1708687857994,"fUSD",-3684.82,0.00027919,2,"2024-02-23T11:30:57.994",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934254,1708687858002,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:58.002",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934255,1708687858012,"fUSD",-1022.15,0.00027919,2,"2024-02-23T11:30:58.012",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934256,1708687858022,"fUSD",-2690.77,0.00027919,2,"2024-02-23T11:30:58.022",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934257,1708687858031,"fUSD",-967.0,0.00027919,2,"2024-02-23T11:30:58.031",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934258,1708687858041,"fUSD",-788.57,0.00027919,2,"2024-02-23T11:30:58.041",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934259,1708687858050,"fUSD",-876.9,0.00027919,2,"2024-02-23T11:30:58.050",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934260,1708687858061,"fUSD",-611.38,0.00027919,2,"2024-02-23T11:30:58.061",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934261,1708687858070,"fUSD",-3051.05,0.00027919,2,"2024-02-23T11:30:58.070",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934262,1708687858079,"fUSD",-565.66,0.00027919,2,"2024-02-23T11:30:58.079",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934263,1708687858088,"fUSD",-1261.53,0.00027919,2,"2024-02-23T11:30:58.088",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934264,1708687858097,"fUSD",-3150.01,0.00027919,2,"2024-02-23T11:30:58.097",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934265,1708687858107,"fUSD",-569.88,0.00027919,2,"2024-02-23T11:30:58.107",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934266,1708687858116,"fUSD",-755.21,0.00027919,2,"2024-02-23T11:30:58.116",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934267,1708687858125,"fUSD",-2024.58,0.00027919,2,"2024-02-23T11:30:58.125",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934268,1708687858134,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:58.134",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934269,1708687858143,"fUSD",-4325.54,0.00027919,2,"2024-02-23T11:30:58.143",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934270,1708687858153,"fUSD",-548.31039464,0.00027919,2,"2024-02-23T11:30:58.153",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934271,1708687858162,"fUSD",-1488.55,0.00027919,2,"2024-02-23T11:30:58.162",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934272,1708687858172,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:58.172",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934273,1708687858180,"fUSD",-1629.43,0.00027919,2,"2024-02-23T11:30:58.180",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934274,1708687858190,"fUSD",-650.8,0.00027919,2,"2024-02-23T11:30:58.190",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934275,1708687858199,"fUSD",-1998.19,0.00027919,2,"2024-02-23T11:30:58.199",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934276,1708687858209,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:58.209",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934277,1708687858219,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:58.219",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934278,1708687858228,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:58.228",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934279,1708687858237,"fUSD",-13459.56,0.00027919,2,"2024-02-23T11:30:58.237",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934280,1708687858246,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:58.246",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934281,1708687858255,"fUSD",-569.49,0.00027919,2,"2024-02-23T11:30:58.255",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934282,1708687858265,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:58.265",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934283,1708687858274,"fUSD",-500.0,0.00027919,2,"2024-02-23T11:30:58.274",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934284,1708687858284,"fUSD",-526.79310247,0.00027919,2,"2024-02-23T11:30:58.284",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934285,1708687858293,"fUSD",-155.0,0.00027945,2,"2024-02-23T11:30:58.293",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934286,1708687858302,"fUSD",-500.0,0.00027946,2,"2024-02-23T11:30:58.302",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934287,1708687858311,"fUSD",-319.61308223,0.00027946,2,"2024-02-23T11:30:58.311",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934288,1708687858320,"fUSD",-500.0,0.00027946,2,"2024-02-23T11:30:58.320",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934289,1708687858329,"fUSD",-500.0,0.00027959,2,"2024-02-23T11:30:58.329",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934290,1708687858338,"fUSD",-500.0,0.00027959,2,"2024-02-23T11:30:58.338",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934291,1708687858347,"fUSD",-500.0,0.00027959,2,"2024-02-23T11:30:58.347",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934292,1708687858361,"fUSD",-1403.53,0.00027959,2,"2024-02-23T11:30:58.361",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934293,1708687858370,"fUSD",-500.0,0.00027959,2,"2024-02-23T11:30:58.370",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934294,1708687858378,"fUSD",-39586.20374623,0.00027967,2,"2024-02-23T11:30:58.378",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934295,1708687858387,"fUSD",-150.0,0.00027967,2,"2024-02-23T11:30:58.387",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934296,1708687858396,"fUSD",-500.0,0.0002798,2,"2024-02-23T11:30:58.396",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934297,1708687858405,"fUSD",-1375.14,0.0002798,2,"2024-02-23T11:30:58.405",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934298,1708687858414,"fUSD",-678.64,0.0002798,2,"2024-02-23T11:30:58.414",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934299,1708687858424,"fUSD",-500.0,0.0002798,2,"2024-02-23T11:30:58.424",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934300,1708687858540,"fUSD",-500.0,0.0002798,2,"2024-02-23T11:30:58.540",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934301,1708687858549,"fUSD",-702.66,0.0002798,2,"2024-02-23T11:30:58.549",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934302,1708687858558,"fUSD",-4890.62,0.0002798,2,"2024-02-23T11:30:58.558",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934303,1708687858567,"fUSD",-500.0,0.0002798,2,"2024-02-23T11:30:58.567",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934304,1708687858576,"fUSD",-500.0,0.0002798,2,"2024-02-23T11:30:58.576",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934305,1708687858586,"fUSD",-2518.4,0.0002798,2,"2024-02-23T11:30:58.586",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934306,1708687858595,"fUSD",-500.0,0.0002798,2,"2024-02-23T11:30:58.595",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934307,1708687858604,"fUSD",-500.0,0.0002798,2,"2024-02-23T11:30:58.604",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934308,1708687858613,"fUSD",-674.78,0.0002798,2,"2024-02-23T11:30:58.613",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934309,1708687858622,"fUSD",-524.82,0.0002798,2,"2024-02-23T11:30:58.622",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934310,1708687858631,"fUSD",-636.21,0.0002798,2,"2024-02-23T11:30:58.631",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934311,1708687858640,"fUSD",-500.0,0.0002798,2,"2024-02-23T11:30:58.640",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934312,1708687858649,"fUSD",-704.48,0.0002798,2,"2024-02-23T11:30:58.649",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934313,1708687858658,"fUSD",-587.68,0.0002798,2,"2024-02-23T11:30:58.658",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934314,1708687858668,"fUSD",-223.95311485,0.0002798,2,"2024-02-23T11:30:58.668",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934315,1708687858677,"fUSD",-1112.79,0.0002798,2,"2024-02-23T11:30:58.677",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934316,1708687858687,"fUSD",-1963.61,0.0002798,2,"2024-02-23T11:30:58.687",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934317,1708687858696,"fUSD",-500.0,0.00027981,2,"2024-02-23T11:30:58.696",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934318,1708687858705,"fUSD",-500.0,0.00027981,2,"2024-02-23T11:30:58.705",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934319,1708687858716,"fUSD",-500.0,0.00027981,2,"2024-02-23T11:30:58.716",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934320,1708687858725,"fUSD",-501.48475793,0.00027982,2,"2024-02-23T11:30:58.725",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934321,1708687858735,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.735",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934322,1708687858744,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.744",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934323,1708687858755,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.755",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934324,1708687858767,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.767",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934325,1708687858776,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.776",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934326,1708687858785,"fUSD",-509.21500879,0.00027982,2,"2024-02-23T11:30:58.785",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934327,1708687858794,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.794",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934328,1708687858803,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.803",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934329,1708687858812,"fUSD",-503.46161165,0.00027982,2,"2024-02-23T11:30:58.812",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934330,1708687858821,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.821",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934331,1708687858830,"fUSD",-942.75,0.00027982,2,"2024-02-23T11:30:58.830",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934332,1708687858839,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.839",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934333,1708687858848,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.848",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934334,1708687858858,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.858",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934335,1708687858867,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.867",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934336,1708687858876,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.876",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934337,1708687858885,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.885",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934338,1708687858894,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.894",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934339,1708687858903,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.903",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934340,1708687858912,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.912",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934341,1708687858922,"fUSD",-510.65011118,0.00027982,2,"2024-02-23T11:30:58.922",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934342,1708687858931,"fUSD",-571.12740932,0.00027982,2,"2024-02-23T11:30:58.931",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934343,1708687858940,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.940",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934344,1708687858949,"fUSD",-515.07953249,0.00027982,2,"2024-02-23T11:30:58.949",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934345,1708687858958,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.958",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934346,1708687858967,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.967",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934347,1708687858976,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.976",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934348,1708687858986,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.986",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934349,1708687858995,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:58.995",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934350,1708687859004,"fUSD",-526.07079838,0.00027982,2,"2024-02-23T11:30:59.004",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934351,1708687859013,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.013",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934352,1708687859023,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.023",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934353,1708687859032,"fUSD",-482.77692242,0.00027982,2,"2024-02-23T11:30:59.032",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934354,1708687859041,"fUSD",-501.23674738,0.00027982,2,"2024-02-23T11:30:59.041",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934355,1708687859050,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.050",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934356,1708687859059,"fUSD",-320.27213906,0.00027982,2,"2024-02-23T11:30:59.059",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934357,1708687859068,"fUSD",-527.13114677,0.00027982,2,"2024-02-23T11:30:59.068",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934358,1708687859078,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.078",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934359,1708687859087,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.087",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934360,1708687859097,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.097",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934361,1708687859106,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.106",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934362,1708687859116,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.116",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934363,1708687859125,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.125",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934364,1708687859134,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.134",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934365,1708687859143,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.143",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934366,1708687859153,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.153",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934367,1708687859161,"fUSD",-502.84569267,0.00027982,2,"2024-02-23T11:30:59.161",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934368,1708687859170,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.170",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934369,1708687859179,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.179",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934370,1708687859189,"fUSD",-486.21793737,0.00027982,2,"2024-02-23T11:30:59.189",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934371,1708687859198,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.198",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934372,1708687859207,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.207",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934373,1708687859216,"fUSD",-480.74265808,0.00027982,2,"2024-02-23T11:30:59.216",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934374,1708687859226,"fUSD",-502.46754737,0.00027982,2,"2024-02-23T11:30:59.226",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934375,1708687859235,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.235",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934376,1708687859244,"fUSD",-524.67384604,0.00027982,2,"2024-02-23T11:30:59.244",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934377,1708687859253,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.253",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934378,1708687859262,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.262",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934379,1708687859272,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.272",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934380,1708687859281,"fUSD",-613.02983096,0.00027982,2,"2024-02-23T11:30:59.281",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934381,1708687859290,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.290",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934382,1708687859299,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.299",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934383,1708687859309,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.309",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934384,1708687859319,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.319",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934385,1708687859328,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.328",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934386,1708687859338,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.338",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934387,1708687859347,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.347",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934388,1708687859357,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.357",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934389,1708687859369,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.369",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934390,1708687859378,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.378",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934391,1708687859387,"fUSD",-179.93193322,0.00027982,2,"2024-02-23T11:30:59.387",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934392,1708687859397,"fUSD",-519.56078338,0.00027982,2,"2024-02-23T11:30:59.397",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934393,1708687859407,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.407",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934394,1708687859416,"fUSD",-524.88537577,0.00027982,2,"2024-02-23T11:30:59.416",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934395,1708687859425,"fUSD",-507.43098654,0.00027982,2,"2024-02-23T11:30:59.425",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934396,1708687859435,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.435",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934397,1708687859444,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.444",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934398,1708687859453,"fUSD",-545.05284031,0.00027982,2,"2024-02-23T11:30:59.453",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934399,1708687859462,"fUSD",-306.54431165,0.00027982,2,"2024-02-23T11:30:59.462",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934400,1708687859471,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.471",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934401,1708687859481,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.481",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934402,1708687859490,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.490",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934403,1708687859499,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.499",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934404,1708687859507,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.507",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934405,1708687859517,"fUSD",-608.76,0.00027982,2,"2024-02-23T11:30:59.517",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934406,1708687859526,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.526",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934407,1708687859537,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.537",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934408,1708687859548,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.548",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934409,1708687859558,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.558",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934410,1708687859567,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.567",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934411,1708687859576,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.576",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934412,1708687859585,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.585",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934413,1708687859594,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.594",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934414,1708687859603,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.603",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934415,1708687859613,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.613",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934416,1708687859622,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.622",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934417,1708687859632,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.632",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934418,1708687859642,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.642",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934419,1708687859651,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.651",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934420,1708687859661,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.661",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934421,1708687859670,"fUSD",-522.23,0.00027982,2,"2024-02-23T11:30:59.670",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934422,1708687859680,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.680",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934423,1708687859689,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.689",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934424,1708687859699,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.699",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934425,1708687859708,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.708",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934426,1708687859717,"fUSD",-605.43,0.00027982,2,"2024-02-23T11:30:59.717",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934427,1708687859726,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.726",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934428,1708687859736,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.736",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934429,1708687859745,"fUSD",-500.0,0.00027982,2,"2024-02-23T11:30:59.745",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934430,1708687859754,"fUSD",-156.47,0.00027995,2,"2024-02-23T11:30:59.754",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934431,1708687859764,"fUSD",-150.0,0.00027995,2,"2024-02-23T11:30:59.764",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934432,1708687859774,"fUSD",-500.0,0.00027999,2,"2024-02-23T11:30:59.774",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934433,1708687859783,"fUSD",-500.0,0.00027999,2,"2024-02-23T11:30:59.783",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934434,1708687859792,"fUSD",-500.0,0.00027999,2,"2024-02-23T11:30:59.792",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934435,1708687859802,"fUSD",-419.88873898,0.00027999,2,"2024-02-23T11:30:59.802",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934436,1708687859811,"fUSD",-500.0,0.00027999,2,"2024-02-23T11:30:59.811",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934437,1708687859820,"fUSD",-500.0,0.00027999,2,"2024-02-23T11:30:59.820",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934438,1708687859829,"fUSD",-500.0,0.00027999,2,"2024-02-23T11:30:59.829",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934439,1708687859839,"fUSD",-500.0,0.00027999,2,"2024-02-23T11:30:59.839",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934440,1708687859848,"fUSD",-500.0,0.00027999,2,"2024-02-23T11:30:59.848",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934441,1708687859857,"fUSD",-24992.95151831,0.00028,2,"2024-02-23T11:30:59.857",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934442,1708687859867,"fUSD",-481118.04482061,0.00028,2,"2024-02-23T11:30:59.867",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934443,1708687859876,"fUSD",-219.58398876,0.00028005,14,"2024-02-23T11:30:59.876",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934444,1708687859885,"fUSD",-226.1,0.00028011,2,"2024-02-23T11:30:59.885",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934445,1708687859894,"fUSD",-500.0,0.00028021,2,"2024-02-23T11:30:59.894",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934446,1708687859904,"fUSD",-924.37,0.00028021,2,"2024-02-23T11:30:59.904",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934447,1708687859913,"fUSD",-500.0,0.00028021,2,"2024-02-23T11:30:59.913",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934448,1708687859923,"fUSD",-732.46,0.00028021,2,"2024-02-23T11:30:59.923",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934449,1708687859932,"fUSD",-500.0,0.00028021,2,"2024-02-23T11:30:59.932",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934450,1708687859941,"fUSD",-577.15,0.00028021,2,"2024-02-23T11:30:59.941",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934451,1708687859951,"fUSD",-5409.94,0.00028022,2,"2024-02-23T11:30:59.951",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934452,1708687859960,"fUSD",-500.0,0.00028022,2,"2024-02-23T11:30:59.960",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934453,1708687859970,"fUSD",-585.12,0.00028022,2,"2024-02-23T11:30:59.970",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934454,1708687859979,"fUSD",-1157.17,0.00028022,2,"2024-02-23T11:30:59.979",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934455,1708687859988,"fUSD",-500.0,0.00028022,2,"2024-02-23T11:30:59.988",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934456,1708687859998,"fUSD",-500.0,0.00028022,2,"2024-02-23T11:30:59.998",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934457,1708687860007,"fUSD",-564.8,0.00028022,2,"2024-02-23T11:31:00.007",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934458,1708687860017,"fUSD",-500.0,0.00028022,2,"2024-02-23T11:31:00.017",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934459,1708687860026,"fUSD",-530.11,0.00028022,2,"2024-02-23T11:31:00.026",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934460,1708687860036,"fUSD",-1235.37,0.00028022,2,"2024-02-23T11:31:00.036",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934461,1708687860045,"fUSD",-500.0,0.00028022,2,"2024-02-23T11:31:00.045",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934462,1708687860055,"fUSD",-7584.27,0.00028022,2,"2024-02-23T11:31:00.055",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934463,1708687860065,"fUSD",-3746.99,0.00028022,2,"2024-02-23T11:31:00.065",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934464,1708687860074,"fUSD",-637.13,0.00028022,2,"2024-02-23T11:31:00.074",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934465,1708687860085,"fUSD",-791.88,0.00028022,2,"2024-02-23T11:31:00.085",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934466,1708687860094,"fUSD",-602.76,0.00028022,2,"2024-02-23T11:31:00.094",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934467,1708687860103,"fUSD",-909.61,0.00028022,2,"2024-02-23T11:31:00.103",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934468,1708687860112,"fUSD",-1374.76,0.00028022,2,"2024-02-23T11:31:00.112",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934469,1708687860122,"fUSD",-539.86,0.00028022,2,"2024-02-23T11:31:00.122",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934470,1708687860131,"fUSD",-500.0,0.00028022,2,"2024-02-23T11:31:00.131",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934471,1708687860141,"fUSD",-1242.91,0.00028022,2,"2024-02-23T11:31:00.141",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934472,1708687860150,"fUSD",-2031.83,0.00028022,2,"2024-02-23T11:31:00.150",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934473,1708687860160,"fUSD",-500.0,0.00028022,2,"2024-02-23T11:31:00.160",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934474,1708687860169,"fUSD",-2000.0,0.00028023,2,"2024-02-23T11:31:00.169",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934475,1708687860178,"fUSD",-200.0,0.00028023,2,"2024-02-23T11:31:00.178",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934476,1708687860187,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.187",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934477,1708687860197,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.197",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934478,1708687860206,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.206",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934479,1708687860216,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.216",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934480,1708687860225,"fUSD",-673.33,0.00028023,2,"2024-02-23T11:31:00.225",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934481,1708687860235,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.235",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934482,1708687860244,"fUSD",-500.01097135,0.00028023,2,"2024-02-23T11:31:00.244",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934483,1708687860253,"fUSD",-546.63411561,0.00028023,2,"2024-02-23T11:31:00.253",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934484,1708687860262,"fUSD",-537.40169053,0.00028023,2,"2024-02-23T11:31:00.262",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934485,1708687860273,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.273",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934486,1708687860283,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.283",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934487,1708687860292,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.292",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934488,1708687860302,"fUSD",-537.90983493,0.00028023,2,"2024-02-23T11:31:00.302",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934489,1708687860311,"fUSD",-521.85029613,0.00028023,2,"2024-02-23T11:31:00.311",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934490,1708687860321,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.321",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934491,1708687860330,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.330",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934492,1708687860339,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.339",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934493,1708687860349,"fUSD",-591.04103931,0.00028023,2,"2024-02-23T11:31:00.349",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934494,1708687860359,"fUSD",-684.42,0.00028023,2,"2024-02-23T11:31:00.359",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934495,1708687860371,"fUSD",-504.45641069,0.00028023,2,"2024-02-23T11:31:00.371",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934496,1708687860380,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.380",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934497,1708687860390,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.390",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934498,1708687860399,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.399",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934499,1708687860409,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.409",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934500,1708687860420,"fUSD",-572.90210835,0.00028023,2,"2024-02-23T11:31:00.420",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934501,1708687860430,"fUSD",-576.33171346,0.00028023,2,"2024-02-23T11:31:00.430",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934502,1708687860439,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.439",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934503,1708687860450,"fUSD",-523.75066061,0.00028023,2,"2024-02-23T11:31:00.450",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934504,1708687860459,"fUSD",-522.31091588,0.00028023,2,"2024-02-23T11:31:00.459",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934505,1708687860468,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.468",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934506,1708687860477,"fUSD",-604.11571336,0.00028023,2,"2024-02-23T11:31:00.477",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934507,1708687860487,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.487",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934508,1708687860496,"fUSD",-664.8,0.00028023,2,"2024-02-23T11:31:00.496",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934509,1708687860505,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.505",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934510,1708687860514,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.514",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934511,1708687860525,"fUSD",-573.23,0.00028023,2,"2024-02-23T11:31:00.525",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934512,1708687860534,"fUSD",-879.62,0.00028023,2,"2024-02-23T11:31:00.534",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934513,1708687860543,"fUSD",-1071.97,0.00028023,2,"2024-02-23T11:31:00.543",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934514,1708687860552,"fUSD",-607.1907899,0.00028023,2,"2024-02-23T11:31:00.552",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934515,1708687860561,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.561",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934516,1708687860571,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.571",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934517,1708687860861,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.861",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934518,1708687860871,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.871",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934519,1708687860880,"fUSD",-800.57,0.00028023,2,"2024-02-23T11:31:00.880",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934520,1708687860890,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.890",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934521,1708687860899,"fUSD",-526.34971749,0.00028023,2,"2024-02-23T11:31:00.899",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934522,1708687860909,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.909",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934523,1708687860918,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.918",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934524,1708687860928,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.928",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934525,1708687860937,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.937",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934526,1708687860947,"fUSD",-2000.0,0.00028023,2,"2024-02-23T11:31:00.947",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934527,1708687860956,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.956",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934528,1708687860966,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.966",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934529,1708687860975,"fUSD",-200.0,0.00028023,2,"2024-02-23T11:31:00.975",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934530,1708687860984,"fUSD",-504.83,0.00028023,2,"2024-02-23T11:31:00.984",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934531,1708687860994,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:00.994",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934532,1708687861004,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.004",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934533,1708687861013,"fUSD",-527.30572264,0.00028023,2,"2024-02-23T11:31:01.013",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934534,1708687861025,"fUSD",-518.3127783,0.00028023,2,"2024-02-23T11:31:01.025",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934535,1708687861034,"fUSD",-515.7592257,0.00028023,2,"2024-02-23T11:31:01.034",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934536,1708687861044,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.044",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934537,1708687861053,"fUSD",-248.29247555,0.00028023,2,"2024-02-23T11:31:01.053",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934538,1708687861062,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.062",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934539,1708687861072,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.072",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934540,1708687861082,"fUSD",-668.38,0.00028023,2,"2024-02-23T11:31:01.082",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934541,1708687861091,"fUSD",-534.03,0.00028023,2,"2024-02-23T11:31:01.091",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934542,1708687861100,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.100",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934543,1708687861109,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.109",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934544,1708687861119,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.119",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934545,1708687861129,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.129",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934546,1708687861138,"fUSD",-565.48669794,0.00028023,2,"2024-02-23T11:31:01.138",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934547,1708687861148,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.148",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934548,1708687861157,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.157",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934549,1708687861166,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.166",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934550,1708687861175,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.175",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934551,1708687861184,"fUSD",-526.03283944,0.00028023,2,"2024-02-23T11:31:01.184",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934552,1708687861193,"fUSD",-521.44140571,0.00028023,2,"2024-02-23T11:31:01.193",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934553,1708687861202,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.202",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934554,1708687861211,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.211",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934555,1708687861221,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.221",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934556,1708687861230,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.230",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934557,1708687861239,"fUSD",-543.97,0.00028023,2,"2024-02-23T11:31:01.239",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934558,1708687861248,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.248",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934559,1708687861257,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.257",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934560,1708687861268,"fUSD",-692.42,0.00028023,2,"2024-02-23T11:31:01.268",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934561,1708687861277,"fUSD",-652.69,0.00028023,2,"2024-02-23T11:31:01.277",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934562,1708687861287,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.287",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934563,1708687861295,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.295",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934564,1708687861305,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.305",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934565,1708687861314,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.314",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934566,1708687861323,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.323",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934567,1708687861333,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.333",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934568,1708687861342,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.342",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934569,1708687861351,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.351",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934570,1708687861362,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.362",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934571,1708687861372,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.372",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934572,1708687861381,"fUSD",-528.98266818,0.00028023,2,"2024-02-23T11:31:01.381",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934573,1708687861391,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.391",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934574,1708687861400,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.400",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934575,1708687861410,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.410",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934576,1708687861419,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.419",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934577,1708687861428,"fUSD",-552.85977486,0.00028023,2,"2024-02-23T11:31:01.428",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934578,1708687861438,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.438",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934579,1708687861449,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.449",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934580,1708687861459,"fUSD",-611.5968697,0.00028023,2,"2024-02-23T11:31:01.459",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934581,1708687861468,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.468",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934582,1708687861477,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.477",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934583,1708687861487,"fUSD",-525.53,0.00028023,2,"2024-02-23T11:31:01.487",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934584,1708687861496,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.496",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934585,1708687861505,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.505",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934586,1708687861515,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.515",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934587,1708687861524,"fUSD",-449.69497421,0.00028023,2,"2024-02-23T11:31:01.524",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934588,1708687861535,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.535",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934589,1708687861544,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.544",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934590,1708687861553,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.553",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934591,1708687861562,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.562",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934592,1708687861572,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.572",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934593,1708687861581,"fUSD",-447.32610995,0.00028023,2,"2024-02-23T11:31:01.581",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934594,1708687861591,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.591",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934595,1708687861601,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.601",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934596,1708687861611,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.611",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934597,1708687861621,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.621",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934598,1708687861630,"fUSD",-546.55,0.00028023,2,"2024-02-23T11:31:01.630",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934599,1708687861639,"fUSD",-554.09,0.00028023,2,"2024-02-23T11:31:01.639",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934600,1708687861648,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.648",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934601,1708687861657,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.657",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934602,1708687861666,"fUSD",-418.92195895,0.00028023,2,"2024-02-23T11:31:01.666",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934603,1708687861675,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.675",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934604,1708687861685,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.685",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934605,1708687861695,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.695",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934606,1708687861705,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.705",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934607,1708687861714,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.714",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934608,1708687861723,"fUSD",-533.71154368,0.00028023,2,"2024-02-23T11:31:01.723",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934609,1708687861732,"fUSD",-581.81,0.00028023,2,"2024-02-23T11:31:01.732",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934610,1708687861741,"fUSD",-200.0,0.00028023,2,"2024-02-23T11:31:01.741",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934611,1708687861750,"fUSD",-500.05,0.00028023,2,"2024-02-23T11:31:01.750",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934612,1708687861760,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.760",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934613,1708687861770,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.770",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934614,1708687861779,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.779",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934615,1708687861789,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.789",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934616,1708687861798,"fUSD",-663.14,0.00028023,2,"2024-02-23T11:31:01.798",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934617,1708687861808,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.808",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934618,1708687861817,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.817",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934619,1708687861826,"fUSD",-498.68969128,0.00028023,2,"2024-02-23T11:31:01.826",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934620,1708687861835,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.835",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934621,1708687861844,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.844",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934622,1708687861854,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.854",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934623,1708687861864,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.864",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934624,1708687861873,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.873",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934625,1708687861882,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.882",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934626,1708687861892,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.892",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934627,1708687861901,"fUSD",-705.93,0.00028023,2,"2024-02-23T11:31:01.901",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934628,1708687861910,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.910",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934629,1708687861919,"fUSD",-585.0,0.00028023,2,"2024-02-23T11:31:01.919",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934630,1708687861929,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.929",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934631,1708687861938,"fUSD",-175.45815066,0.00028023,2,"2024-02-23T11:31:01.938",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934632,1708687861947,"fUSD",-689.25,0.00028023,2,"2024-02-23T11:31:01.947",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934633,1708687861957,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.957",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934634,1708687861966,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.966",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934635,1708687861976,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:01.976",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934636,1708687861984,"fUSD",-521.70701592,0.00028023,2,"2024-02-23T11:31:01.984",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934637,1708687861994,"fUSD",-1000.0,0.00028023,7,"2024-02-23T11:31:01.994",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934638,1708687862003,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.003",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934639,1708687862012,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.012",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934640,1708687862022,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.022",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934641,1708687862032,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.032",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934642,1708687862041,"fUSD",-376.04935292,0.00028023,2,"2024-02-23T11:31:02.041",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934643,1708687862050,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.050",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934644,1708687862059,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.059",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934645,1708687862069,"fUSD",-615.67432768,0.00028023,2,"2024-02-23T11:31:02.069",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934646,1708687862078,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.078",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934647,1708687862088,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.088",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934648,1708687862098,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.098",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934649,1708687862107,"fUSD",-525.13845042,0.00028023,2,"2024-02-23T11:31:02.107",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934650,1708687862117,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.117",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934651,1708687862127,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.127",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934652,1708687862136,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.136",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934653,1708687862145,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.145",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934654,1708687862154,"fUSD",-592.04569112,0.00028023,2,"2024-02-23T11:31:02.154",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934655,1708687862163,"fUSD",-1000.0,0.00028023,7,"2024-02-23T11:31:02.163",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934656,1708687862173,"fUSD",-533.54361983,0.00028023,2,"2024-02-23T11:31:02.173",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934657,1708687862182,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.182",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934658,1708687862191,"fUSD",-572.85,0.00028023,2,"2024-02-23T11:31:02.191",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934659,1708687862200,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.200",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934660,1708687862209,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.209",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934661,1708687862219,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.219",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934662,1708687862228,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.228",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934663,1708687862237,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.237",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934664,1708687862246,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.246",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934665,1708687862255,"fUSD",-521.99089622,0.00028023,2,"2024-02-23T11:31:02.255",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934666,1708687862265,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.265",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934667,1708687862275,"fUSD",-630.23,0.00028023,2,"2024-02-23T11:31:02.275",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934668,1708687862284,"fUSD",-576.84,0.00028023,2,"2024-02-23T11:31:02.284",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934669,1708687862293,"fUSD",-523.46252412,0.00028023,2,"2024-02-23T11:31:02.293",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934670,1708687862303,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.303",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934671,1708687862313,"fUSD",-548.45,0.00028023,2,"2024-02-23T11:31:02.313",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934672,1708687862322,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.322",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934673,1708687862331,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.331",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934674,1708687862343,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.343",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934675,1708687862354,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.354",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934676,1708687862372,"fUSD",-515.43,0.00028023,2,"2024-02-23T11:31:02.372",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934677,1708687862385,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.385",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934678,1708687862394,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.394",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934679,1708687862404,"fUSD",-645.39268769,0.00028023,2,"2024-02-23T11:31:02.404",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934680,1708687862413,"fUSD",-1417.3,0.00028023,2,"2024-02-23T11:31:02.413",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934681,1708687862422,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.422",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934682,1708687862432,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.432",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934683,1708687862442,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.442",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934684,1708687862452,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.452",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934685,1708687862462,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.462",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934686,1708687862471,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.471",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934687,1708687862481,"fUSD",-1090.8,0.00028023,2,"2024-02-23T11:31:02.481",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934688,1708687862490,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.490",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934689,1708687862500,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.500",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934690,1708687862509,"fUSD",-1164.2,0.00028023,2,"2024-02-23T11:31:02.509",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934691,1708687862518,"fUSD",-503.2,0.00028023,2,"2024-02-23T11:31:02.518",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934692,1708687862528,"fUSD",-543.19801394,0.00028023,2,"2024-02-23T11:31:02.528",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934693,1708687862538,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.538",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934694,1708687862547,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.547",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934695,1708687862556,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.556",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934696,1708687862565,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.565",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934697,1708687862575,"fUSD",-569.39,0.00028023,2,"2024-02-23T11:31:02.575",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934698,1708687862585,"fUSD",-570.03041951,0.00028023,2,"2024-02-23T11:31:02.585",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934699,1708687862595,"fUSD",-381.2057303,0.00028023,2,"2024-02-23T11:31:02.595",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934700,1708687862604,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.604",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934701,1708687862614,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.614",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934702,1708687862623,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.623",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934703,1708687862632,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.632",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934704,1708687862642,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.642",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934705,1708687862651,"fUSD",-500.0,0.00028023,2,"2024-02-23T11:31:02.651",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934706,1708687862661,"fUSD",-653.62,0.00028023,2,"2024-02-23T11:31:02.661",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934707,1708687862671,"fUSD",-282.35866388,0.00028023,2,"2024-02-23T11:31:02.671",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934708,1708687862680,"fUSD",-537.45671176,0.00028023,2,"2024-02-23T11:31:02.680",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934709,1708687862689,"fUSD",-190.59835944,0.00028023,2,"2024-02-23T11:31:02.689",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934710,1708687862699,"fUSD",-640.92,0.00028023,2,"2024-02-23T11:31:02.699",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934711,1708687862708,"fUSD",-824.08,0.0002803,2,"2024-02-23T11:31:02.708",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934712,1708687862718,"fUSD",-500.0,0.00028045,2,"2024-02-23T11:31:02.718",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934713,1708687862727,"fUSD",-500.0,0.00028045,2,"2024-02-23T11:31:02.727",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934714,1708687862737,"fUSD",-500.0,0.00028045,2,"2024-02-23T11:31:02.737",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934715,1708687862747,"fUSD",-500.0,0.00028045,2,"2024-02-23T11:31:02.747",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934716,1708687862756,"fUSD",-4847.86,0.00028055,2,"2024-02-23T11:31:02.756",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934717,1708687862765,"fUSD",-11134.42,0.00028055,2,"2024-02-23T11:31:02.765",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934718,1708687862775,"fUSD",-3902.63,0.00028055,2,"2024-02-23T11:31:02.775",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934719,1708687862785,"fUSD",-734.38,0.00028055,2,"2024-02-23T11:31:02.785",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934720,1708687862795,"fUSD",-500.0,0.00028055,2,"2024-02-23T11:31:02.795",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934721,1708687862804,"fUSD",-1561.14,0.00028055,2,"2024-02-23T11:31:02.804",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934722,1708687862813,"fUSD",-579.15,0.00028055,2,"2024-02-23T11:31:02.813",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934723,1708687862822,"fUSD",-651.84,0.00028055,2,"2024-02-23T11:31:02.822",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934724,1708687862831,"fUSD",-1084.77,0.00028055,2,"2024-02-23T11:31:02.831",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934725,1708687862841,"fUSD",-1887.89,0.00028055,2,"2024-02-23T11:31:02.841",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934726,1708687862850,"fUSD",-609.56,0.00028055,2,"2024-02-23T11:31:02.850",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934727,1708687862860,"fUSD",-12394.29,0.00028055,2,"2024-02-23T11:31:02.860",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934728,1708687862869,"fUSD",-783.01,0.00028055,2,"2024-02-23T11:31:02.869",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934729,1708687862878,"fUSD",-3065.32,0.00028055,2,"2024-02-23T11:31:02.878",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934730,1708687862888,"fUSD",-4064.58,0.00028055,2,"2024-02-23T11:31:02.888",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934731,1708687862897,"fUSD",-748.74,0.00028055,2,"2024-02-23T11:31:02.897",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934732,1708687862906,"fUSD",-3606.12,0.00028055,2,"2024-02-23T11:31:02.906",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934733,1708687862915,"fUSD",-1803.24,0.00028055,2,"2024-02-23T11:31:02.915",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934734,1708687862925,"fUSD",-500.0,0.00028055,2,"2024-02-23T11:31:02.925",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934735,1708687862934,"fUSD",-1373.42,0.00028055,2,"2024-02-23T11:31:02.934",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934736,1708687862943,"fUSD",-500.0,0.00028055,2,"2024-02-23T11:31:02.943",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934737,1708687862952,"fUSD",-3288.95,0.00028055,2,"2024-02-23T11:31:02.952",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934738,1708687862961,"fUSD",-500.0,0.00028055,2,"2024-02-23T11:31:02.961",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934739,1708687862971,"fUSD",-1085.83,0.00028055,2,"2024-02-23T11:31:02.971",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934740,1708687862980,"fUSD",-574.06,0.00028055,2,"2024-02-23T11:31:02.980",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934741,1708687862989,"fUSD",-500.0,0.00028055,2,"2024-02-23T11:31:02.989",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934742,1708687862999,"fUSD",-5748.3,0.00028055,2,"2024-02-23T11:31:02.999",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934743,1708687863008,"fUSD",-500.0,0.00028055,2,"2024-02-23T11:31:03.008",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934744,1708687863017,"fUSD",-955.05,0.00028055,2,"2024-02-23T11:31:03.017",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934745,1708687863027,"fUSD",-585.26,0.00028055,2,"2024-02-23T11:31:03.027",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934746,1708687863036,"fUSD",-932.29,0.00028055,2,"2024-02-23T11:31:03.036",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934747,1708687863046,"fUSD",-909.02,0.00028055,2,"2024-02-23T11:31:03.046",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934748,1708687863055,"fUSD",-1451.42,0.00028055,2,"2024-02-23T11:31:03.055",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934749,1708687863065,"fUSD",-654.98,0.00028055,2,"2024-02-23T11:31:03.065",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934750,1708687863074,"fUSD",-808.82,0.00028055,2,"2024-02-23T11:31:03.074",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934751,1708687863084,"fUSD",-1169.24,0.00028055,2,"2024-02-23T11:31:03.084",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934752,1708687863093,"fUSD",-884.15,0.00028055,2,"2024-02-23T11:31:03.093",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934753,1708687863101,"fUSD",-677.0,0.00028055,2,"2024-02-23T11:31:03.101",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934754,1708687863110,"fUSD",-606.24,0.00028055,2,"2024-02-23T11:31:03.110",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934755,1708687863119,"fUSD",-835.13,0.00028055,2,"2024-02-23T11:31:03.119",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934756,1708687863128,"fUSD",-2229.23,0.00028055,2,"2024-02-23T11:31:03.128",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934757,1708687863137,"fUSD",-970.48,0.00028055,2,"2024-02-23T11:31:03.137",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934758,1708687863146,"fUSD",-1003.43,0.00028055,2,"2024-02-23T11:31:03.146",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934759,1708687863222,"fUSD",-963.02,0.00028055,2,"2024-02-23T11:31:03.222",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934760,1708687863232,"fUSD",-538.59,0.00028055,2,"2024-02-23T11:31:03.232",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934761,1708687863241,"fUSD",-556.56,0.00028055,2,"2024-02-23T11:31:03.241",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934762,1708687863251,"fUSD",-1709.58,0.00028055,2,"2024-02-23T11:31:03.251",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934763,1708687863260,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.260",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934764,1708687863270,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.270",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934765,1708687863279,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.279",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934766,1708687863287,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.287",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934767,1708687863296,"fUSD",-515.12919729,0.00028056,2,"2024-02-23T11:31:03.296",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934768,1708687863305,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.305",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934769,1708687863314,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.314",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934770,1708687863323,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.323",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934771,1708687863332,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.332",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934772,1708687863341,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.341",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934773,1708687863350,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.350",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934774,1708687863361,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.361",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934775,1708687863371,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.371",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934776,1708687863381,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.381",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934777,1708687863390,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.390",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934778,1708687863400,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.400",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934779,1708687863410,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.410",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934780,1708687863420,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.420",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934781,1708687863429,"fUSD",-859.67,0.00028056,2,"2024-02-23T11:31:03.429",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934782,1708687863440,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.440",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934783,1708687863450,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.450",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934784,1708687863459,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.459",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934785,1708687863470,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.470",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934786,1708687863479,"fUSD",-583.94,0.00028056,2,"2024-02-23T11:31:03.479",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934787,1708687863489,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.489",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934788,1708687863498,"fUSD",-594.6,0.00028056,2,"2024-02-23T11:31:03.498",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934789,1708687863507,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.507",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934790,1708687863516,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.516",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934791,1708687863527,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.527",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934792,1708687863536,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.536",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934793,1708687863545,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.545",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934794,1708687863554,"fUSD",-330.35920952,0.00028056,2,"2024-02-23T11:31:03.554",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934795,1708687863564,"fUSD",-539.08288956,0.00028056,2,"2024-02-23T11:31:03.564",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934796,1708687863572,"fUSD",-591.93,0.00028056,2,"2024-02-23T11:31:03.572",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934797,1708687863582,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.582",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934798,1708687863591,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.591",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934799,1708687863600,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.600",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934800,1708687863609,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.609",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934801,1708687863618,"fUSD",-577.02,0.00028056,2,"2024-02-23T11:31:03.618",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934802,1708687863627,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.627",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934803,1708687863636,"fUSD",-567.19,0.00028056,2,"2024-02-23T11:31:03.636",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934804,1708687863645,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.645",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934805,1708687863654,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.654",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934806,1708687863663,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.663",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934807,1708687863671,"fUSD",-644.84,0.00028056,2,"2024-02-23T11:31:03.671",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934808,1708687863681,"fUSD",-564.62,0.00028056,2,"2024-02-23T11:31:03.681",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934809,1708687863690,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.690",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934810,1708687863699,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.699",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934811,1708687863708,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.708",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934812,1708687863717,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.717",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934813,1708687863726,"fUSD",-529.92763708,0.00028056,2,"2024-02-23T11:31:03.726",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934814,1708687863735,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.735",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934815,1708687863744,"fUSD",-508.82,0.00028056,2,"2024-02-23T11:31:03.744",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934816,1708687863754,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.754",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934817,1708687863763,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.763",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934818,1708687863771,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.771",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934819,1708687863780,"fUSD",-150.0,0.00028056,2,"2024-02-23T11:31:03.780",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934820,1708687863789,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.789",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934821,1708687863798,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.798",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934822,1708687863807,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.807",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934823,1708687863816,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.816",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934824,1708687863825,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.825",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934825,1708687863835,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.835",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934826,1708687863844,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.844",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934827,1708687863853,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.853",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934828,1708687863863,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.863",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934829,1708687863872,"fUSD",-790.83,0.00028056,2,"2024-02-23T11:31:03.872",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934830,1708687863881,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.881",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934831,1708687863890,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.890",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934832,1708687863899,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.899",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934833,1708687863908,"fUSD",-708.94,0.00028056,2,"2024-02-23T11:31:03.908",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934834,1708687863918,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.918",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934835,1708687863927,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.927",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934836,1708687863936,"fUSD",-652.21,0.00028056,2,"2024-02-23T11:31:03.936",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934837,1708687863945,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.945",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934838,1708687863955,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.955",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934839,1708687863964,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.964",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934840,1708687863973,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.973",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934841,1708687863983,"fUSD",-1275.36,0.00028056,2,"2024-02-23T11:31:03.983",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934842,1708687863992,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:03.992",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934843,1708687864002,"fUSD",-1273.22,0.00028056,2,"2024-02-23T11:31:04.002",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934844,1708687864010,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.010",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934845,1708687864020,"fUSD",-673.53,0.00028056,2,"2024-02-23T11:31:04.020",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934846,1708687864029,"fUSD",-964.47,0.00028056,2,"2024-02-23T11:31:04.029",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934847,1708687864038,"fUSD",-1234.63,0.00028056,2,"2024-02-23T11:31:04.038",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934848,1708687864046,"fUSD",-4595.02,0.00028056,2,"2024-02-23T11:31:04.046",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934849,1708687864056,"fUSD",-779.63,0.00028056,2,"2024-02-23T11:31:04.056",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934850,1708687864065,"fUSD",-896.56,0.00028056,2,"2024-02-23T11:31:04.065",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934851,1708687864074,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.074",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934852,1708687864083,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.083",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934853,1708687864093,"fUSD",-894.25,0.00028056,2,"2024-02-23T11:31:04.093",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934854,1708687864102,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.102",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934855,1708687864111,"fUSD",-4586.7,0.00028056,2,"2024-02-23T11:31:04.111",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934856,1708687864120,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.120",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934857,1708687864129,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.129",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934858,1708687864138,"fUSD",-1038.86,0.00028056,2,"2024-02-23T11:31:04.138",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934859,1708687864146,"fUSD",-3380.8,0.00028056,2,"2024-02-23T11:31:04.146",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934860,1708687864155,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.155",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934861,1708687864164,"fUSD",-1704.96,0.00028056,2,"2024-02-23T11:31:04.164",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934862,1708687864173,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.173",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934863,1708687864181,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.181",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934864,1708687864190,"fUSD",-746.86,0.00028056,2,"2024-02-23T11:31:04.190",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934865,1708687864199,"fUSD",-3211.66,0.00028056,2,"2024-02-23T11:31:04.199",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934866,1708687864208,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.208",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934867,1708687864217,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.217",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934868,1708687864226,"fUSD",-613.68,0.00028056,2,"2024-02-23T11:31:04.226",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934869,1708687864235,"fUSD",-1432.24,0.00028056,2,"2024-02-23T11:31:04.235",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934870,1708687864243,"fUSD",-1090.67,0.00028056,2,"2024-02-23T11:31:04.243",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934871,1708687864252,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.252",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934872,1708687864261,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.261",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934873,1708687864271,"fUSD",-2172.34,0.00028056,2,"2024-02-23T11:31:04.271",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934874,1708687864280,"fUSD",-813.15,0.00028056,2,"2024-02-23T11:31:04.280",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934875,1708687864290,"fUSD",-1166.63,0.00028056,2,"2024-02-23T11:31:04.290",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934876,1708687864298,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.298",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934877,1708687864307,"fUSD",-1361.69,0.00028056,2,"2024-02-23T11:31:04.307",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934878,1708687864316,"fUSD",-1905.86,0.00028056,2,"2024-02-23T11:31:04.316",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934879,1708687864325,"fUSD",-650.59,0.00028056,2,"2024-02-23T11:31:04.325",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934880,1708687864334,"fUSD",-690.41,0.00028056,2,"2024-02-23T11:31:04.334",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934881,1708687864343,"fUSD",-7440.69,0.00028056,2,"2024-02-23T11:31:04.343",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934882,1708687864352,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.352",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934883,1708687864363,"fUSD",-155.47937735,0.00028056,2,"2024-02-23T11:31:04.363",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934884,1708687864372,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.372",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934885,1708687864382,"fUSD",-535.64,0.00028056,2,"2024-02-23T11:31:04.382",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934886,1708687864391,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.391",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934887,1708687864399,"fUSD",-1976.25,0.00028056,2,"2024-02-23T11:31:04.399",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934888,1708687864409,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.409",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934889,1708687864418,"fUSD",-3282.11,0.00028056,2,"2024-02-23T11:31:04.418",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934890,1708687864426,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.426",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934891,1708687864435,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.435",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934892,1708687864444,"fUSD",-1322.37,0.00028056,2,"2024-02-23T11:31:04.444",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934893,1708687864454,"fUSD",-3684.82,0.00028056,2,"2024-02-23T11:31:04.454",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934894,1708687864463,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.463",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934895,1708687864473,"fUSD",-1022.15,0.00028056,2,"2024-02-23T11:31:04.473",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934896,1708687864482,"fUSD",-2690.77,0.00028056,2,"2024-02-23T11:31:04.482",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934897,1708687864490,"fUSD",-967.0,0.00028056,2,"2024-02-23T11:31:04.490",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934898,1708687864499,"fUSD",-788.57,0.00028056,2,"2024-02-23T11:31:04.499",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934899,1708687864508,"fUSD",-876.9,0.00028056,2,"2024-02-23T11:31:04.508",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934900,1708687864518,"fUSD",-611.38,0.00028056,2,"2024-02-23T11:31:04.518",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934901,1708687864528,"fUSD",-3051.05,0.00028056,2,"2024-02-23T11:31:04.528",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934902,1708687864537,"fUSD",-565.66,0.00028056,2,"2024-02-23T11:31:04.537",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934903,1708687864547,"fUSD",-1261.53,0.00028056,2,"2024-02-23T11:31:04.547",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934904,1708687864556,"fUSD",-3150.01,0.00028056,2,"2024-02-23T11:31:04.556",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934905,1708687864565,"fUSD",-569.88,0.00028056,2,"2024-02-23T11:31:04.565",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934906,1708687864573,"fUSD",-755.21,0.00028056,2,"2024-02-23T11:31:04.573",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934907,1708687864582,"fUSD",-2024.58,0.00028056,2,"2024-02-23T11:31:04.582",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934908,1708687864591,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.591",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934909,1708687864600,"fUSD",-4325.54,0.00028056,2,"2024-02-23T11:31:04.600",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934910,1708687864609,"fUSD",-1488.55,0.00028056,2,"2024-02-23T11:31:04.609",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934911,1708687864618,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.618",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934912,1708687864627,"fUSD",-1629.43,0.00028056,2,"2024-02-23T11:31:04.627",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934913,1708687864635,"fUSD",-650.8,0.00028056,2,"2024-02-23T11:31:04.635",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934914,1708687864644,"fUSD",-1998.19,0.00028056,2,"2024-02-23T11:31:04.644",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934915,1708687864653,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.653",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934916,1708687864662,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.662",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934917,1708687864671,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.671",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934918,1708687864680,"fUSD",-13459.56,0.00028056,2,"2024-02-23T11:31:04.680",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934919,1708687864688,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.688",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934920,1708687864697,"fUSD",-569.49,0.00028056,2,"2024-02-23T11:31:04.697",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934921,1708687864706,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.706",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934922,1708687864714,"fUSD",-500.0,0.00028056,2,"2024-02-23T11:31:04.714",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934923,1708687864724,"fUSD",-2575.90005728,0.00028075,2,"2024-02-23T11:31:04.724",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934924,1708687864733,"fUSD",-500.0,0.00028096,2,"2024-02-23T11:31:04.733",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934925,1708687864742,"fUSD",-500.0,0.00028096,2,"2024-02-23T11:31:04.742",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934926,1708687864751,"fUSD",-500.0,0.00028096,2,"2024-02-23T11:31:04.751",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934927,1708687864760,"fUSD",-1403.53,0.00028096,2,"2024-02-23T11:31:04.760",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934928,1708687864770,"fUSD",-500.0,0.00028096,2,"2024-02-23T11:31:04.770",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934929,1708687864779,"fUSD",-500.0,0.00028117,2,"2024-02-23T11:31:04.779",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934930,1708687864788,"fUSD",-1375.14,0.00028117,2,"2024-02-23T11:31:04.788",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934931,1708687864797,"fUSD",-678.64,0.00028117,2,"2024-02-23T11:31:04.797",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934932,1708687864806,"fUSD",-500.0,0.00028117,2,"2024-02-23T11:31:04.806",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934933,1708687864815,"fUSD",-500.0,0.00028117,2,"2024-02-23T11:31:04.815",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934934,1708687864824,"fUSD",-702.66,0.00028117,2,"2024-02-23T11:31:04.824",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934935,1708687864833,"fUSD",-4890.62,0.00028117,2,"2024-02-23T11:31:04.833",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934936,1708687864842,"fUSD",-500.0,0.00028117,2,"2024-02-23T11:31:04.842",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934937,1708687864852,"fUSD",-500.0,0.00028117,2,"2024-02-23T11:31:04.852",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934938,1708687864861,"fUSD",-2518.4,0.00028117,2,"2024-02-23T11:31:04.861",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934939,1708687864870,"fUSD",-500.0,0.00028117,2,"2024-02-23T11:31:04.870",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934940,1708687864880,"fUSD",-500.0,0.00028117,2,"2024-02-23T11:31:04.880",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934941,1708687864889,"fUSD",-674.78,0.00028117,2,"2024-02-23T11:31:04.889",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934942,1708687864898,"fUSD",-524.82,0.00028117,2,"2024-02-23T11:31:04.898",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934943,1708687864906,"fUSD",-636.21,0.00028117,2,"2024-02-23T11:31:04.906",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934944,1708687864916,"fUSD",-500.0,0.00028117,2,"2024-02-23T11:31:04.916",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934945,1708687864925,"fUSD",-704.48,0.00028117,2,"2024-02-23T11:31:04.925",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934946,1708687864934,"fUSD",-587.68,0.00028117,2,"2024-02-23T11:31:04.934",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934947,1708687864943,"fUSD",-1112.79,0.00028117,2,"2024-02-23T11:31:04.943",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934948,1708687864952,"fUSD",-1963.61,0.00028117,2,"2024-02-23T11:31:04.952",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934949,1708687864962,"fUSD",-500.0,0.00028118,2,"2024-02-23T11:31:04.962",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934950,1708687864971,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:04.971",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934951,1708687864980,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:04.980",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934952,1708687864989,"fUSD",-253.07012665,0.00028119,2,"2024-02-23T11:31:04.989",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934953,1708687864998,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:04.998",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934954,1708687865007,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.007",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934955,1708687865017,"fUSD",-609.28033016,0.00028119,2,"2024-02-23T11:31:05.017",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934956,1708687865027,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.027",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934957,1708687865036,"fUSD",-160.78429569,0.00028119,2,"2024-02-23T11:31:05.036",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934958,1708687865045,"fUSD",-942.75,0.00028119,2,"2024-02-23T11:31:05.045",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934959,1708687865055,"fUSD",-345.2029675,0.00028119,2,"2024-02-23T11:31:05.055",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934960,1708687865064,"fUSD",-560.5437256,0.00028119,2,"2024-02-23T11:31:05.064",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934961,1708687865075,"fUSD",-537.35604509,0.00028119,2,"2024-02-23T11:31:05.075",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934962,1708687865085,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.085",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934963,1708687865094,"fUSD",-535.39491825,0.00028119,2,"2024-02-23T11:31:05.094",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934964,1708687865104,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.104",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934965,1708687865113,"fUSD",-626.23809378,0.00028119,2,"2024-02-23T11:31:05.113",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934966,1708687865123,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.123",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934967,1708687865132,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.132",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934968,1708687865141,"fUSD",-566.53216752,0.00028119,2,"2024-02-23T11:31:05.141",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934969,1708687865151,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.151",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934970,1708687865160,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.160",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934971,1708687865176,"fUSD",-647.59106198,0.00028119,2,"2024-02-23T11:31:05.176",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934972,1708687865190,"fUSD",-542.66278243,0.00028119,2,"2024-02-23T11:31:05.190",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934973,1708687865200,"fUSD",-514.97585604,0.00028119,2,"2024-02-23T11:31:05.200",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934974,1708687865209,"fUSD",-513.20779016,0.00028119,2,"2024-02-23T11:31:05.209",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934975,1708687865219,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.219",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934976,1708687865228,"fUSD",-551.62,0.00028119,2,"2024-02-23T11:31:05.228",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934977,1708687865238,"fUSD",-515.55622738,0.00028119,2,"2024-02-23T11:31:05.238",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934978,1708687865248,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.248",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934979,1708687865257,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.257",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934980,1708687865266,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.266",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934981,1708687865276,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.276",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934982,1708687865285,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.285",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934983,1708687865294,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.294",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934984,1708687865304,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.304",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934985,1708687865313,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.313",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934986,1708687865322,"fUSD",-646.68350245,0.00028119,2,"2024-02-23T11:31:05.322",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934987,1708687865332,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.332",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934988,1708687865341,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.341",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934989,1708687865351,"fUSD",-502.16707777,0.00028119,2,"2024-02-23T11:31:05.351",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934990,1708687865361,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.361",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934991,1708687865372,"fUSD",-571.88526246,0.00028119,2,"2024-02-23T11:31:05.372",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934992,1708687865381,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.381",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934993,1708687865391,"fUSD",-530.17967285,0.00028119,2,"2024-02-23T11:31:05.391",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934994,1708687865401,"fUSD",-592.54032148,0.00028119,2,"2024-02-23T11:31:05.401",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934995,1708687865410,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.410",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934996,1708687865419,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.419",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934997,1708687865429,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.429",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934998,1708687865438,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.438",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314934999,1708687865449,"fUSD",-233.81411453,0.00028119,2,"2024-02-23T11:31:05.449",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935000,1708687865458,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.458",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935001,1708687865468,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.468",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935002,1708687865477,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.477",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935003,1708687865487,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.487",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935004,1708687865496,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.496",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935005,1708687865505,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.505",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935006,1708687865514,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.514",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935007,1708687865524,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.524",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935008,1708687865533,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.533",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935009,1708687865543,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.543",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935010,1708687865552,"fUSD",-608.76,0.00028119,2,"2024-02-23T11:31:05.552",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935011,1708687865561,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.561",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935012,1708687865571,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.571",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935013,1708687865580,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.580",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935014,1708687865589,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.589",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935015,1708687865599,"fUSD",-538.78056884,0.00028119,2,"2024-02-23T11:31:05.599",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935016,1708687865608,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.608",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935017,1708687865617,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.617",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935018,1708687865627,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.627",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935019,1708687865636,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.636",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935020,1708687865645,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.645",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935021,1708687865655,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.655",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935022,1708687865664,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.664",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935023,1708687865674,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.674",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935024,1708687865684,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.684",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935025,1708687865694,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.694",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935026,1708687865704,"fUSD",-522.23,0.00028119,2,"2024-02-23T11:31:05.704",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935027,1708687865713,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.713",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935028,1708687865724,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.724",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935029,1708687865734,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.734",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935030,1708687865744,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.744",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935031,1708687865754,"fUSD",-605.43,0.00028119,2,"2024-02-23T11:31:05.754",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935032,1708687865765,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.765",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935033,1708687865775,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.775",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935034,1708687865784,"fUSD",-500.0,0.00028119,2,"2024-02-23T11:31:05.784",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935035,1708687865794,"fUSD",-150.0,0.0002812,2,"2024-02-23T11:31:05.794",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935036,1708687865804,"fUSD",-150.0,0.00028133,2,"2024-02-23T11:31:05.804",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935037,1708687865814,"fUSD",-150.0,0.00028146,2,"2024-02-23T11:31:05.814",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935038,1708687865824,"fUSD",-226.1,0.00028146,2,"2024-02-23T11:31:05.824",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935039,1708687865833,"fUSD",-500.0,0.00028158,2,"2024-02-23T11:31:05.833",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935040,1708687865843,"fUSD",-924.37,0.00028158,2,"2024-02-23T11:31:05.843",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935041,1708687865853,"fUSD",-500.0,0.00028158,2,"2024-02-23T11:31:05.853",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935042,1708687865862,"fUSD",-732.46,0.00028158,2,"2024-02-23T11:31:05.862",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935043,1708687865872,"fUSD",-500.0,0.00028158,2,"2024-02-23T11:31:05.872",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935044,1708687865886,"fUSD",-577.15,0.00028158,2,"2024-02-23T11:31:05.886",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935045,1708687865896,"fUSD",-500.0,0.00028159,2,"2024-02-23T11:31:05.896",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935046,1708687865906,"fUSD",-5409.94,0.00028159,2,"2024-02-23T11:31:05.906",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935047,1708687865916,"fUSD",-500.0,0.00028159,2,"2024-02-23T11:31:05.916",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935048,1708687865926,"fUSD",-585.12,0.00028159,2,"2024-02-23T11:31:05.926",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935049,1708687865936,"fUSD",-1157.17,0.00028159,2,"2024-02-23T11:31:05.936",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935050,1708687865945,"fUSD",-500.0,0.00028159,2,"2024-02-23T11:31:05.945",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935051,1708687865955,"fUSD",-500.0,0.00028159,2,"2024-02-23T11:31:05.955",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935052,1708687865965,"fUSD",-564.8,0.00028159,2,"2024-02-23T11:31:05.965",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935053,1708687865975,"fUSD",-500.0,0.00028159,2,"2024-02-23T11:31:05.975",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935054,1708687865985,"fUSD",-530.11,0.00028159,2,"2024-02-23T11:31:05.985",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935055,1708687865995,"fUSD",-1235.37,0.00028159,2,"2024-02-23T11:31:05.995",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935056,1708687866005,"fUSD",-500.0,0.00028159,2,"2024-02-23T11:31:06.005",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935057,1708687866014,"fUSD",-7584.27,0.00028159,2,"2024-02-23T11:31:06.014",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935058,1708687866025,"fUSD",-3746.99,0.00028159,2,"2024-02-23T11:31:06.025",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935059,1708687866035,"fUSD",-637.13,0.00028159,2,"2024-02-23T11:31:06.035",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935060,1708687866045,"fUSD",-791.88,0.00028159,2,"2024-02-23T11:31:06.045",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935061,1708687866055,"fUSD",-602.76,0.00028159,2,"2024-02-23T11:31:06.055",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935062,1708687866065,"fUSD",-909.61,0.00028159,2,"2024-02-23T11:31:06.065",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935063,1708687866075,"fUSD",-1374.76,0.00028159,2,"2024-02-23T11:31:06.075",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935064,1708687866086,"fUSD",-539.86,0.00028159,2,"2024-02-23T11:31:06.086",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935065,1708687866095,"fUSD",-500.0,0.00028159,2,"2024-02-23T11:31:06.095",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935066,1708687866106,"fUSD",-1242.91,0.00028159,2,"2024-02-23T11:31:06.106",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935067,1708687866116,"fUSD",-2031.83,0.00028159,2,"2024-02-23T11:31:06.116",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935068,1708687866127,"fUSD",-500.0,0.00028159,2,"2024-02-23T11:31:06.127",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935069,1708687866136,"fUSD",-649.6152229,0.0002816,2,"2024-02-23T11:31:06.136",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935070,1708687866146,"fUSD",-419.04425932,0.0002816,2,"2024-02-23T11:31:06.146",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935071,1708687866155,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.155",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935072,1708687866165,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.165",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935073,1708687866174,"fUSD",-673.33,0.0002816,2,"2024-02-23T11:31:06.174",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935074,1708687866184,"fUSD",-526.47443841,0.0002816,2,"2024-02-23T11:31:06.184",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935075,1708687866195,"fUSD",-643.19825881,0.0002816,2,"2024-02-23T11:31:06.195",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935076,1708687866205,"fUSD",-646.81473064,0.0002816,2,"2024-02-23T11:31:06.205",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935077,1708687866214,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.214",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935078,1708687866223,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.223",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935079,1708687866233,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.233",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935080,1708687866242,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.242",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935081,1708687866252,"fUSD",-684.42,0.0002816,2,"2024-02-23T11:31:06.252",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935082,1708687866262,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.262",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935083,1708687866272,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.272",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935084,1708687866282,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.282",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935085,1708687866291,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.291",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935086,1708687866300,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.300",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935087,1708687866310,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.310",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935088,1708687866320,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.320",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935089,1708687866329,"fUSD",-664.8,0.0002816,2,"2024-02-23T11:31:06.329",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935090,1708687866341,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.341",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935091,1708687866350,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.350",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935092,1708687866362,"fUSD",-573.23,0.0002816,2,"2024-02-23T11:31:06.362",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935093,1708687866372,"fUSD",-879.62,0.0002816,2,"2024-02-23T11:31:06.372",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935094,1708687866381,"fUSD",-1071.97,0.0002816,2,"2024-02-23T11:31:06.381",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935095,1708687866391,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.391",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935096,1708687866403,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.403",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935097,1708687866413,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.413",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935098,1708687866424,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.424",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935099,1708687866435,"fUSD",-800.57,0.0002816,2,"2024-02-23T11:31:06.435",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935100,1708687866446,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.446",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935101,1708687866455,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.455",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935102,1708687866465,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.465",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935103,1708687866475,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.475",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935104,1708687866484,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.484",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935105,1708687866494,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.494",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935106,1708687866503,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.503",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935107,1708687866513,"fUSD",-504.83,0.0002816,2,"2024-02-23T11:31:06.513",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935108,1708687866522,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.522",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935109,1708687866533,"fUSD",-398.41143557,0.0002816,2,"2024-02-23T11:31:06.533",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935110,1708687866543,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.543",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935111,1708687866552,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.552",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935112,1708687866562,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.562",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935113,1708687866571,"fUSD",-668.38,0.0002816,2,"2024-02-23T11:31:06.571",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935114,1708687866580,"fUSD",-534.03,0.0002816,2,"2024-02-23T11:31:06.580",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935115,1708687866589,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.589",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935116,1708687866600,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.600",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935117,1708687866613,"fUSD",-468.39278718,0.0002816,2,"2024-02-23T11:31:06.613",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935118,1708687866623,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.623",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935119,1708687866632,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.632",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935120,1708687866642,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.642",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935121,1708687866651,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.651",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935122,1708687866660,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.660",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935123,1708687866669,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.669",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935124,1708687866679,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.679",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935125,1708687866688,"fUSD",-570.7293551,0.0002816,2,"2024-02-23T11:31:06.688",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935126,1708687866697,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.697",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935127,1708687866707,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.707",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935128,1708687866717,"fUSD",-543.97,0.0002816,2,"2024-02-23T11:31:06.717",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935129,1708687866726,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.726",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935130,1708687866736,"fUSD",-692.42,0.0002816,2,"2024-02-23T11:31:06.736",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935131,1708687866746,"fUSD",-652.69,0.0002816,2,"2024-02-23T11:31:06.746",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935132,1708687866756,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.756",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935133,1708687866766,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.766",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935134,1708687866776,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.776",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935135,1708687866786,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.786",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935136,1708687866796,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.796",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935137,1708687866807,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.807",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935138,1708687866817,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.817",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935139,1708687866829,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.829",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935140,1708687866839,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.839",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935141,1708687866849,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.849",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935142,1708687866859,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.859",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935143,1708687866869,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.869",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935144,1708687866879,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.879",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935145,1708687866889,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.889",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935146,1708687866899,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.899",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935147,1708687866910,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.910",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935148,1708687866920,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.920",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935149,1708687866930,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.930",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935150,1708687866941,"fUSD",-525.53,0.0002816,2,"2024-02-23T11:31:06.941",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935151,1708687866951,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.951",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935152,1708687866962,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.962",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935153,1708687866973,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.973",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935154,1708687866985,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:06.985",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935155,1708687866996,"fUSD",-210.92622717,0.0002816,2,"2024-02-23T11:31:06.996",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935156,1708687867007,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.007",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935157,1708687867019,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.019",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935158,1708687867039,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.039",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935159,1708687867051,"fUSD",-548.39811463,0.0002816,2,"2024-02-23T11:31:07.051",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935160,1708687867063,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.063",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935161,1708687867076,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.076",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935162,1708687867089,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.089",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935163,1708687867100,"fUSD",-546.55,0.0002816,2,"2024-02-23T11:31:07.100",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935164,1708687867112,"fUSD",-554.09,0.0002816,2,"2024-02-23T11:31:07.112",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935165,1708687867125,"fUSD",-544.85839609,0.0002816,2,"2024-02-23T11:31:07.125",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935166,1708687867137,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.137",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935167,1708687867148,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.148",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935168,1708687867159,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.159",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935169,1708687867171,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.171",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935170,1708687867183,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.183",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935171,1708687867195,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.195",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935172,1708687867207,"fUSD",-581.81,0.0002816,2,"2024-02-23T11:31:07.207",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935173,1708687867218,"fUSD",-500.05,0.0002816,2,"2024-02-23T11:31:07.218",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935174,1708687867230,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.230",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935175,1708687867242,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.242",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935176,1708687867254,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.254",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935177,1708687867266,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.266",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935178,1708687867281,"fUSD",-663.14,0.0002816,2,"2024-02-23T11:31:07.281",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935179,1708687867297,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.297",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935180,1708687867308,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.308",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935181,1708687867323,"fUSD",-535.59435299,0.0002816,2,"2024-02-23T11:31:07.323",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935182,1708687867335,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.335",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935183,1708687867345,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.345",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935184,1708687867356,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.356",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935185,1708687867370,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.370",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935186,1708687867381,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.381",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935187,1708687867393,"fUSD",-705.93,0.0002816,2,"2024-02-23T11:31:07.393",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935188,1708687867404,"fUSD",-263.13297231,0.0002816,2,"2024-02-23T11:31:07.404",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935189,1708687867415,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.415",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935190,1708687867427,"fUSD",-689.25,0.0002816,2,"2024-02-23T11:31:07.427",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935191,1708687867438,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.438",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935192,1708687867450,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.450",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935193,1708687867461,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.461",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935194,1708687867472,"fUSD",-1000.0,0.0002816,7,"2024-02-23T11:31:07.472",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935195,1708687867483,"fUSD",-526.62205797,0.0002816,2,"2024-02-23T11:31:07.483",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935196,1708687867495,"fUSD",-629.47731148,0.0002816,2,"2024-02-23T11:31:07.495",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935197,1708687867505,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.505",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935198,1708687867516,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.516",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935199,1708687867528,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.528",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935200,1708687867543,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.543",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935201,1708687867553,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.553",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935202,1708687867564,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.564",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935203,1708687867574,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.574",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935204,1708687867585,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.585",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935205,1708687867595,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.595",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935206,1708687867606,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.606",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935207,1708687867616,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.616",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935208,1708687867626,"fUSD",-1000.0,0.0002816,7,"2024-02-23T11:31:07.626",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935209,1708687867636,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.636",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935210,1708687867647,"fUSD",-572.85,0.0002816,2,"2024-02-23T11:31:07.647",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935211,1708687867657,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.657",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935212,1708687867667,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.667",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935213,1708687867678,"fUSD",-576.38038852,0.0002816,2,"2024-02-23T11:31:07.678",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935214,1708687867688,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.688",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935215,1708687867698,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.698",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935216,1708687867708,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.708",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935217,1708687867719,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.719",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935218,1708687867729,"fUSD",-630.23,0.0002816,2,"2024-02-23T11:31:07.729",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935219,1708687867739,"fUSD",-576.84,0.0002816,2,"2024-02-23T11:31:07.739",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935220,1708687867750,"fUSD",-547.4208614,0.0002816,2,"2024-02-23T11:31:07.750",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935221,1708687867759,"fUSD",-548.45,0.0002816,2,"2024-02-23T11:31:07.759",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935222,1708687867770,"fUSD",-637.88426934,0.0002816,2,"2024-02-23T11:31:07.770",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935223,1708687867782,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.782",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935224,1708687867792,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.792",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935225,1708687867802,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.802",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935226,1708687867812,"fUSD",-515.43,0.0002816,2,"2024-02-23T11:31:07.812",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935227,1708687867822,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.822",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935228,1708687867832,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.832",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935229,1708687867842,"fUSD",-1417.3,0.0002816,2,"2024-02-23T11:31:07.842",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935230,1708687867853,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.853",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935231,1708687867863,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.863",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935232,1708687867874,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.874",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935233,1708687867885,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.885",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935234,1708687867897,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.897",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935235,1708687867909,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.909",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935236,1708687867921,"fUSD",-1090.8,0.0002816,2,"2024-02-23T11:31:07.921",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935237,1708687867933,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.933",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935238,1708687867944,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:07.944",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935239,1708687867956,"fUSD",-1164.2,0.0002816,2,"2024-02-23T11:31:07.956",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935240,1708687867967,"fUSD",-503.2,0.0002816,2,"2024-02-23T11:31:07.967",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935241,1708687867978,"fUSD",-518.30513174,0.0002816,2,"2024-02-23T11:31:07.978",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935242,1708687867990,"fUSD",-530.86890465,0.0002816,2,"2024-02-23T11:31:07.990",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935243,1708687868001,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:08.001",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935244,1708687868012,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:08.012",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935245,1708687868023,"fUSD",-569.39,0.0002816,2,"2024-02-23T11:31:08.023",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935246,1708687868039,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:08.039",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935247,1708687868050,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:08.050",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935248,1708687868061,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:08.061",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935249,1708687868071,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:08.071",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935250,1708687868083,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:08.083",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935251,1708687868095,"fUSD",-500.0,0.0002816,2,"2024-02-23T11:31:08.095",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935252,1708687868105,"fUSD",-653.62,0.0002816,2,"2024-02-23T11:31:08.105",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935253,1708687868116,"fUSD",-640.92,0.0002816,2,"2024-02-23T11:31:08.116",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935254,1708687868126,"fUSD",-156.47,0.00028161,2,"2024-02-23T11:31:08.126",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935255,1708687868136,"fUSD",-2155.48364747,0.00028181,2,"2024-02-23T11:31:08.136",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935256,1708687868146,"fUSD",-500.0,0.00028181,2,"2024-02-23T11:31:08.146",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935257,1708687868156,"fUSD",-824.08,0.00028189,2,"2024-02-23T11:31:08.156",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935258,1708687868167,"fUSD",-4847.86,0.00028192,2,"2024-02-23T11:31:08.167",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935259,1708687868178,"fUSD",-11134.42,0.00028192,2,"2024-02-23T11:31:08.178",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935260,1708687868189,"fUSD",-3902.63,0.00028192,2,"2024-02-23T11:31:08.189",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935261,1708687868201,"fUSD",-734.38,0.00028192,2,"2024-02-23T11:31:08.201",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935262,1708687868211,"fUSD",-500.0,0.00028192,2,"2024-02-23T11:31:08.211",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935263,1708687868222,"fUSD",-1561.14,0.00028192,2,"2024-02-23T11:31:08.222",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935264,1708687868232,"fUSD",-579.15,0.00028192,2,"2024-02-23T11:31:08.232",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935265,1708687868242,"fUSD",-651.84,0.00028192,2,"2024-02-23T11:31:08.242",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935266,1708687868252,"fUSD",-1084.77,0.00028192,2,"2024-02-23T11:31:08.252",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935267,1708687868263,"fUSD",-1887.89,0.00028192,2,"2024-02-23T11:31:08.263",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935268,1708687868274,"fUSD",-609.56,0.00028192,2,"2024-02-23T11:31:08.274",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935269,1708687868288,"fUSD",-12394.29,0.00028192,2,"2024-02-23T11:31:08.288",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935270,1708687868298,"fUSD",-783.01,0.00028192,2,"2024-02-23T11:31:08.298",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935271,1708687868309,"fUSD",-3065.32,0.00028192,2,"2024-02-23T11:31:08.309",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935272,1708687868319,"fUSD",-4064.58,0.00028192,2,"2024-02-23T11:31:08.319",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935273,1708687868330,"fUSD",-748.74,0.00028192,2,"2024-02-23T11:31:08.330",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935274,1708687868340,"fUSD",-3606.12,0.00028192,2,"2024-02-23T11:31:08.340",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935275,1708687868351,"fUSD",-1803.24,0.00028192,2,"2024-02-23T11:31:08.351",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935276,1708687868362,"fUSD",-500.0,0.00028192,2,"2024-02-23T11:31:08.362",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935277,1708687868376,"fUSD",-1373.42,0.00028192,2,"2024-02-23T11:31:08.376",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935278,1708687868387,"fUSD",-500.0,0.00028192,2,"2024-02-23T11:31:08.387",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935279,1708687868397,"fUSD",-3288.95,0.00028192,2,"2024-02-23T11:31:08.397",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935280,1708687868407,"fUSD",-500.0,0.00028192,2,"2024-02-23T11:31:08.407",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935281,1708687868419,"fUSD",-1085.83,0.00028192,2,"2024-02-23T11:31:08.419",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935282,1708687868429,"fUSD",-574.06,0.00028192,2,"2024-02-23T11:31:08.429",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935283,1708687868440,"fUSD",-500.0,0.00028192,2,"2024-02-23T11:31:08.440",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935284,1708687868451,"fUSD",-5748.3,0.00028192,2,"2024-02-23T11:31:08.451",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935285,1708687868462,"fUSD",-500.0,0.00028192,2,"2024-02-23T11:31:08.462",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935286,1708687868472,"fUSD",-955.05,0.00028192,2,"2024-02-23T11:31:08.472",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935287,1708687868483,"fUSD",-585.26,0.00028192,2,"2024-02-23T11:31:08.483",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935288,1708687868493,"fUSD",-932.29,0.00028192,2,"2024-02-23T11:31:08.493",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935289,1708687868503,"fUSD",-909.02,0.00028192,2,"2024-02-23T11:31:08.503",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935290,1708687868514,"fUSD",-1451.42,0.00028192,2,"2024-02-23T11:31:08.514",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935291,1708687868523,"fUSD",-654.98,0.00028192,2,"2024-02-23T11:31:08.523",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935292,1708687868536,"fUSD",-808.82,0.00028192,2,"2024-02-23T11:31:08.536",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935293,1708687868546,"fUSD",-1169.24,0.00028192,2,"2024-02-23T11:31:08.546",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935294,1708687868556,"fUSD",-884.15,0.00028192,2,"2024-02-23T11:31:08.556",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935295,1708687868566,"fUSD",-677.0,0.00028192,2,"2024-02-23T11:31:08.566",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935296,1708687868575,"fUSD",-606.24,0.00028192,2,"2024-02-23T11:31:08.575",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935297,1708687868586,"fUSD",-382.6857275,0.00028192,2,"2024-02-23T11:31:08.586",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935298,1708687869473,"fUSD",-452.4442725,0.00028192,2,"2024-02-23T11:31:09.473",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935299,1708687869483,"fUSD",-2229.23,0.00028192,2,"2024-02-23T11:31:09.483",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935300,1708687869493,"fUSD",-970.48,0.00028192,2,"2024-02-23T11:31:09.493",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935301,1708687869502,"fUSD",-1003.43,0.00028192,2,"2024-02-23T11:31:09.502",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935302,1708687869512,"fUSD",-963.02,0.00028192,2,"2024-02-23T11:31:09.512",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935303,1708687869521,"fUSD",-538.59,0.00028192,2,"2024-02-23T11:31:09.521",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935304,1708687869532,"fUSD",-556.56,0.00028192,2,"2024-02-23T11:31:09.532",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935305,1708687869543,"fUSD",-1709.58,0.00028192,2,"2024-02-23T11:31:09.543",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935306,1708687869552,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.552",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935307,1708687869561,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.561",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935308,1708687869570,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.570",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935309,1708687869579,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.579",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935310,1708687869589,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.589",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935311,1708687869598,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.598",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935312,1708687869608,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.608",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935313,1708687869617,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.617",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935314,1708687869626,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.626",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935315,1708687869636,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.636",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935316,1708687869645,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.645",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935317,1708687869654,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.654",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935318,1708687869664,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.664",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935319,1708687869673,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.673",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935320,1708687869682,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.682",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935321,1708687869692,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.692",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935322,1708687869701,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.701",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935323,1708687869711,"fUSD",-859.67,0.00028193,2,"2024-02-23T11:31:09.711",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935324,1708687869720,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.720",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935325,1708687869730,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.730",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935326,1708687869743,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.743",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935327,1708687869752,"fUSD",-506.47496923,0.00028193,2,"2024-02-23T11:31:09.752",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935328,1708687869762,"fUSD",-583.94,0.00028193,2,"2024-02-23T11:31:09.762",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935329,1708687869772,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.772",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935330,1708687869784,"fUSD",-594.6,0.00028193,2,"2024-02-23T11:31:09.784",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935331,1708687869794,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.794",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935332,1708687869803,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.803",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935333,1708687869813,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.813",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935334,1708687869822,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.822",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935335,1708687869832,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.832",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935336,1708687869842,"fUSD",-591.93,0.00028193,2,"2024-02-23T11:31:09.842",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935337,1708687869851,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.851",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935338,1708687869860,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.860",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935339,1708687869870,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.870",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935340,1708687869880,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.880",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935341,1708687869890,"fUSD",-577.02,0.00028193,2,"2024-02-23T11:31:09.890",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935342,1708687869900,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.900",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935343,1708687869910,"fUSD",-567.19,0.00028193,2,"2024-02-23T11:31:09.910",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935344,1708687869920,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.920",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935345,1708687869929,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.929",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935346,1708687869939,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.939",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935347,1708687869948,"fUSD",-644.84,0.00028193,2,"2024-02-23T11:31:09.948",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935348,1708687869958,"fUSD",-564.62,0.00028193,2,"2024-02-23T11:31:09.958",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935349,1708687869967,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.967",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935350,1708687869977,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.977",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935351,1708687869987,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.987",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935352,1708687869996,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:09.996",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935353,1708687870006,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.006",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935354,1708687870015,"fUSD",-508.82,0.00028193,2,"2024-02-23T11:31:10.015",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935355,1708687870025,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.025",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935356,1708687870038,"fUSD",-385.04101612,0.00028193,2,"2024-02-23T11:31:10.038",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935357,1708687870047,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.047",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935358,1708687870057,"fUSD",-150.0,0.00028193,2,"2024-02-23T11:31:10.057",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935359,1708687870067,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.067",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935360,1708687870077,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.077",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935361,1708687870087,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.087",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935362,1708687870096,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.096",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935363,1708687870106,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.106",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935364,1708687870117,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.117",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935365,1708687870128,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.128",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935366,1708687870138,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.138",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935367,1708687870147,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.147",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935368,1708687870157,"fUSD",-790.83,0.00028193,2,"2024-02-23T11:31:10.157",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935369,1708687870166,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.166",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935370,1708687870176,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.176",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935371,1708687870185,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.185",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935372,1708687870194,"fUSD",-708.94,0.00028193,2,"2024-02-23T11:31:10.194",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935373,1708687870204,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.204",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935374,1708687870213,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.213",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935375,1708687870222,"fUSD",-652.21,0.00028193,2,"2024-02-23T11:31:10.222",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935376,1708687870232,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.232",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935377,1708687870242,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.242",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935378,1708687870251,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.251",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935379,1708687870260,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.260",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935380,1708687870269,"fUSD",-1275.36,0.00028193,2,"2024-02-23T11:31:10.269",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935381,1708687870281,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.281",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935382,1708687870290,"fUSD",-1273.22,0.00028193,2,"2024-02-23T11:31:10.290",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935383,1708687870300,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.300",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935384,1708687870309,"fUSD",-673.53,0.00028193,2,"2024-02-23T11:31:10.309",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935385,1708687870318,"fUSD",-964.47,0.00028193,2,"2024-02-23T11:31:10.318",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935386,1708687870327,"fUSD",-1234.63,0.00028193,2,"2024-02-23T11:31:10.327",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935387,1708687870337,"fUSD",-4595.02,0.00028193,2,"2024-02-23T11:31:10.337",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935388,1708687870347,"fUSD",-779.63,0.00028193,2,"2024-02-23T11:31:10.347",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935389,1708687870357,"fUSD",-896.56,0.00028193,2,"2024-02-23T11:31:10.357",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935390,1708687870366,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.366",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935391,1708687870378,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.378",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935392,1708687870387,"fUSD",-894.25,0.00028193,2,"2024-02-23T11:31:10.387",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935393,1708687870397,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.397",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935394,1708687870407,"fUSD",-4586.7,0.00028193,2,"2024-02-23T11:31:10.407",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935395,1708687870416,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.416",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935396,1708687870426,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.426",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935397,1708687870435,"fUSD",-1038.86,0.00028193,2,"2024-02-23T11:31:10.435",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935398,1708687870446,"fUSD",-3380.8,0.00028193,2,"2024-02-23T11:31:10.446",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935399,1708687870456,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.456",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935400,1708687870466,"fUSD",-1704.96,0.00028193,2,"2024-02-23T11:31:10.466",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935401,1708687870476,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.476",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935402,1708687870485,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.485",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935403,1708687870494,"fUSD",-746.86,0.00028193,2,"2024-02-23T11:31:10.494",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935404,1708687870504,"fUSD",-3211.66,0.00028193,2,"2024-02-23T11:31:10.504",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935405,1708687870514,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.514",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935406,1708687870523,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.523",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935407,1708687870534,"fUSD",-613.68,0.00028193,2,"2024-02-23T11:31:10.534",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935408,1708687870543,"fUSD",-1432.24,0.00028193,2,"2024-02-23T11:31:10.543",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935409,1708687870555,"fUSD",-1090.67,0.00028193,2,"2024-02-23T11:31:10.555",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935410,1708687870582,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.582",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935411,1708687870594,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.594",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935412,1708687870605,"fUSD",-2172.34,0.00028193,2,"2024-02-23T11:31:10.605",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935413,1708687870614,"fUSD",-813.15,0.00028193,2,"2024-02-23T11:31:10.614",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935414,1708687870624,"fUSD",-1166.63,0.00028193,2,"2024-02-23T11:31:10.624",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935415,1708687870634,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.634",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935416,1708687870644,"fUSD",-1361.69,0.00028193,2,"2024-02-23T11:31:10.644",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935417,1708687870654,"fUSD",-1905.86,0.00028193,2,"2024-02-23T11:31:10.654",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935418,1708687870664,"fUSD",-650.59,0.00028193,2,"2024-02-23T11:31:10.664",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935419,1708687870673,"fUSD",-690.41,0.00028193,2,"2024-02-23T11:31:10.673",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935420,1708687870683,"fUSD",-7440.69,0.00028193,2,"2024-02-23T11:31:10.683",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935421,1708687870693,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.693",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935422,1708687870703,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.703",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935423,1708687870712,"fUSD",-535.64,0.00028193,2,"2024-02-23T11:31:10.712",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935424,1708687870722,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.722",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935425,1708687870732,"fUSD",-1976.25,0.00028193,2,"2024-02-23T11:31:10.732",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935426,1708687870742,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.742",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935427,1708687870752,"fUSD",-3282.11,0.00028193,2,"2024-02-23T11:31:10.752",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935428,1708687870762,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.762",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935429,1708687870772,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.772",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935430,1708687870783,"fUSD",-1322.37,0.00028193,2,"2024-02-23T11:31:10.783",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935431,1708687870793,"fUSD",-3684.82,0.00028193,2,"2024-02-23T11:31:10.793",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935432,1708687870803,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.803",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935433,1708687870812,"fUSD",-1022.15,0.00028193,2,"2024-02-23T11:31:10.812",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935434,1708687870821,"fUSD",-2690.77,0.00028193,2,"2024-02-23T11:31:10.821",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935435,1708687870831,"fUSD",-967.0,0.00028193,2,"2024-02-23T11:31:10.831",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935436,1708687870841,"fUSD",-788.57,0.00028193,2,"2024-02-23T11:31:10.841",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935437,1708687870850,"fUSD",-876.9,0.00028193,2,"2024-02-23T11:31:10.850",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935438,1708687870860,"fUSD",-611.38,0.00028193,2,"2024-02-23T11:31:10.860",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935439,1708687870869,"fUSD",-3051.05,0.00028193,2,"2024-02-23T11:31:10.869",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935440,1708687870879,"fUSD",-565.66,0.00028193,2,"2024-02-23T11:31:10.879",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935441,1708687870888,"fUSD",-1261.53,0.00028193,2,"2024-02-23T11:31:10.888",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935442,1708687870898,"fUSD",-3150.01,0.00028193,2,"2024-02-23T11:31:10.898",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935443,1708687870908,"fUSD",-569.88,0.00028193,2,"2024-02-23T11:31:10.908",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935444,1708687870918,"fUSD",-755.21,0.00028193,2,"2024-02-23T11:31:10.918",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935445,1708687870928,"fUSD",-2024.58,0.00028193,2,"2024-02-23T11:31:10.928",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935446,1708687870938,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.938",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935447,1708687870947,"fUSD",-4325.54,0.00028193,2,"2024-02-23T11:31:10.947",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935448,1708687870957,"fUSD",-1488.55,0.00028193,2,"2024-02-23T11:31:10.957",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935449,1708687870967,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:10.967",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935450,1708687870976,"fUSD",-1629.43,0.00028193,2,"2024-02-23T11:31:10.976",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935451,1708687870986,"fUSD",-650.8,0.00028193,2,"2024-02-23T11:31:10.986",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935452,1708687870995,"fUSD",-1998.19,0.00028193,2,"2024-02-23T11:31:10.995",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935453,1708687871004,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:11.004",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935454,1708687871014,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:11.014",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935455,1708687871023,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:11.023",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935456,1708687871034,"fUSD",-13459.56,0.00028193,2,"2024-02-23T11:31:11.034",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935457,1708687871043,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:11.043",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935458,1708687871052,"fUSD",-569.49,0.00028193,2,"2024-02-23T11:31:11.052",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935459,1708687871062,"fUSD",-500.0,0.00028193,2,"2024-02-23T11:31:11.062",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935460,1708687871072,"fUSD",-298.98308792,0.00028193,2,"2024-02-23T11:31:11.072",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935461,1708687871081,"fUSD",-2120.695823,0.000282,2,"2024-02-23T11:31:11.081",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935462,1708687871091,"fUSD",-150.0,0.0002822,2,"2024-02-23T11:31:11.091",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935463,1708687871100,"fUSD",-39586.20374623,0.00028226,2,"2024-02-23T11:31:11.100",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935464,1708687871110,"fUSD",-500.0,0.00028233,2,"2024-02-23T11:31:11.110",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935465,1708687871120,"fUSD",-500.0,0.00028233,2,"2024-02-23T11:31:11.120",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935466,1708687871129,"fUSD",-500.0,0.00028233,2,"2024-02-23T11:31:11.129",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935467,1708687871139,"fUSD",-1403.53,0.00028233,2,"2024-02-23T11:31:11.139",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935468,1708687871149,"fUSD",-500.0,0.00028233,2,"2024-02-23T11:31:11.149",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935469,1708687871158,"fUSD",-2575.90005728,0.0002824,2,"2024-02-23T11:31:11.158",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935470,1708687871168,"fUSD",-500.0,0.00028244,2,"2024-02-23T11:31:11.168",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935471,1708687871177,"fUSD",-160.17,0.00028244,2,"2024-02-23T11:31:11.177",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935472,1708687871187,"fUSD",-617.59624762,0.00028254,2,"2024-02-23T11:31:11.187",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935473,1708687871196,"fUSD",-500.0,0.00028254,2,"2024-02-23T11:31:11.196",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935474,1708687871206,"fUSD",-1375.14,0.00028254,2,"2024-02-23T11:31:11.206",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935475,1708687871215,"fUSD",-678.64,0.00028254,2,"2024-02-23T11:31:11.215",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935476,1708687871225,"fUSD",-500.0,0.00028254,2,"2024-02-23T11:31:11.225",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935477,1708687871235,"fUSD",-500.0,0.00028254,2,"2024-02-23T11:31:11.235",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935478,1708687871245,"fUSD",-702.66,0.00028254,2,"2024-02-23T11:31:11.245",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935479,1708687871255,"fUSD",-4890.62,0.00028254,2,"2024-02-23T11:31:11.255",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935480,1708687871264,"fUSD",-500.0,0.00028254,2,"2024-02-23T11:31:11.264",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935481,1708687871273,"fUSD",-500.0,0.00028254,2,"2024-02-23T11:31:11.273",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935482,1708687871284,"fUSD",-2518.4,0.00028254,2,"2024-02-23T11:31:11.284",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935483,1708687871293,"fUSD",-500.0,0.00028254,2,"2024-02-23T11:31:11.293",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935484,1708687871303,"fUSD",-500.0,0.00028254,2,"2024-02-23T11:31:11.303",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935485,1708687871312,"fUSD",-674.78,0.00028254,2,"2024-02-23T11:31:11.312",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935486,1708687871322,"fUSD",-524.82,0.00028254,2,"2024-02-23T11:31:11.322",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935487,1708687871331,"fUSD",-636.21,0.00028254,2,"2024-02-23T11:31:11.331",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935488,1708687871341,"fUSD",-500.0,0.00028254,2,"2024-02-23T11:31:11.341",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935489,1708687871350,"fUSD",-704.48,0.00028254,2,"2024-02-23T11:31:11.350",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935490,1708687871360,"fUSD",-587.68,0.00028254,2,"2024-02-23T11:31:11.360",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935491,1708687871371,"fUSD",-1112.79,0.00028254,2,"2024-02-23T11:31:11.371",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935492,1708687871380,"fUSD",-1963.61,0.00028254,2,"2024-02-23T11:31:11.380",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935493,1708687871389,"fUSD",-150.0,0.00028254,2,"2024-02-23T11:31:11.389",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935494,1708687871398,"fUSD",-533.87423377,0.00028256,2,"2024-02-23T11:31:11.398",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935495,1708687871407,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.407",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935496,1708687871418,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.418",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935497,1708687871428,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.428",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935498,1708687871438,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.438",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935499,1708687871447,"fUSD",-942.75,0.00028256,2,"2024-02-23T11:31:11.447",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935500,1708687871457,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.457",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935501,1708687871468,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.468",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935502,1708687871477,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.477",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935503,1708687871486,"fUSD",-305.10100647,0.00028256,2,"2024-02-23T11:31:11.486",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935504,1708687871495,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.495",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935505,1708687871505,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.505",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935506,1708687871514,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.514",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935507,1708687871524,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.524",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935508,1708687871534,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.534",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935509,1708687871544,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.544",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935510,1708687871553,"fUSD",-510.92395397,0.00028256,2,"2024-02-23T11:31:11.553",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935511,1708687871562,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.562",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935512,1708687871571,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.571",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935513,1708687871581,"fUSD",-524.66519524,0.00028256,2,"2024-02-23T11:31:11.581",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935514,1708687871590,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.590",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935515,1708687871711,"fUSD",-157.64077634,0.00028256,2,"2024-02-23T11:31:11.711",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935516,1708687871721,"fUSD",-515.34215446,0.00028256,2,"2024-02-23T11:31:11.721",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935517,1708687871730,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.730",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935518,1708687871739,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.739",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935519,1708687871749,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.749",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935520,1708687871758,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.758",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935521,1708687871767,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.767",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935522,1708687871776,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.776",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935523,1708687871786,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.786",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935524,1708687871795,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.795",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935525,1708687871804,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.804",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935526,1708687871814,"fUSD",-162.41257949,0.00028256,2,"2024-02-23T11:31:11.814",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935527,1708687871823,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.823",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935528,1708687871832,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.832",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935529,1708687871841,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.841",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935530,1708687871850,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.850",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935531,1708687871859,"fUSD",-285.80994692,0.00028256,2,"2024-02-23T11:31:11.859",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935532,1708687871869,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.869",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935533,1708687871878,"fUSD",-608.76,0.00028256,2,"2024-02-23T11:31:11.878",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935534,1708687871887,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.887",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935535,1708687871896,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.896",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935536,1708687871905,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.905",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935537,1708687871914,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.914",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935538,1708687871924,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.924",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935539,1708687871933,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.933",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935540,1708687871943,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.943",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935541,1708687871953,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.953",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935542,1708687871962,"fUSD",-519.30409513,0.00028256,2,"2024-02-23T11:31:11.962",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935543,1708687871971,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.971",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935544,1708687871981,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.981",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935545,1708687871990,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:11.990",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935546,1708687872000,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:12.000",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935547,1708687872009,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:12.009",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935548,1708687872018,"fUSD",-522.23,0.00028256,2,"2024-02-23T11:31:12.018",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935549,1708687872028,"fUSD",-513.99640353,0.00028256,2,"2024-02-23T11:31:12.028",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935550,1708687872038,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:12.038",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935551,1708687872047,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:12.047",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935552,1708687872056,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:12.056",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935553,1708687872066,"fUSD",-605.43,0.00028256,2,"2024-02-23T11:31:12.066",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935554,1708687872076,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:12.076",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935555,1708687872085,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:12.085",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935556,1708687872094,"fUSD",-500.0,0.00028256,2,"2024-02-23T11:31:12.094",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935557,1708687872103,"fUSD",-150.0,0.00028259,2,"2024-02-23T11:31:12.103",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935558,1708687872113,"fUSD",-226.1,0.00028282,2,"2024-02-23T11:31:12.113",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935559,1708687872122,"fUSD",-500.0,0.00028295,2,"2024-02-23T11:31:12.122",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935560,1708687872131,"fUSD",-924.37,0.00028295,2,"2024-02-23T11:31:12.131",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935561,1708687872141,"fUSD",-500.0,0.00028295,2,"2024-02-23T11:31:12.141",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935562,1708687872150,"fUSD",-732.46,0.00028295,2,"2024-02-23T11:31:12.150",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935563,1708687872159,"fUSD",-500.0,0.00028295,2,"2024-02-23T11:31:12.159",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935564,1708687872174,"fUSD",-5409.94,0.00028296,2,"2024-02-23T11:31:12.174",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935565,1708687872183,"fUSD",-500.0,0.00028296,2,"2024-02-23T11:31:12.183",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935566,1708687872191,"fUSD",-585.12,0.00028296,2,"2024-02-23T11:31:12.191",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935567,1708687872201,"fUSD",-1157.17,0.00028296,2,"2024-02-23T11:31:12.201",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935568,1708687872211,"fUSD",-500.0,0.00028296,2,"2024-02-23T11:31:12.211",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935569,1708687872220,"fUSD",-500.0,0.00028296,2,"2024-02-23T11:31:12.220",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935570,1708687872229,"fUSD",-564.8,0.00028296,2,"2024-02-23T11:31:12.229",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935571,1708687872238,"fUSD",-500.0,0.00028296,2,"2024-02-23T11:31:12.238",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935572,1708687872247,"fUSD",-530.11,0.00028296,2,"2024-02-23T11:31:12.247",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935573,1708687872256,"fUSD",-1235.37,0.00028296,2,"2024-02-23T11:31:12.256",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935574,1708687872265,"fUSD",-500.0,0.00028296,2,"2024-02-23T11:31:12.265",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935575,1708687872274,"fUSD",-7584.27,0.00028296,2,"2024-02-23T11:31:12.274",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935576,1708687872283,"fUSD",-3746.99,0.00028296,2,"2024-02-23T11:31:12.283",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935577,1708687872293,"fUSD",-637.13,0.00028296,2,"2024-02-23T11:31:12.293",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935578,1708687872305,"fUSD",-791.88,0.00028296,2,"2024-02-23T11:31:12.305",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935579,1708687872314,"fUSD",-602.76,0.00028296,2,"2024-02-23T11:31:12.314",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935580,1708687872323,"fUSD",-909.61,0.00028296,2,"2024-02-23T11:31:12.323",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935581,1708687872332,"fUSD",-1374.76,0.00028296,2,"2024-02-23T11:31:12.332",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935582,1708687872341,"fUSD",-539.86,0.00028296,2,"2024-02-23T11:31:12.341",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935583,1708687872351,"fUSD",-500.0,0.00028296,2,"2024-02-23T11:31:12.351",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935584,1708687872364,"fUSD",-1242.91,0.00028296,2,"2024-02-23T11:31:12.364",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935585,1708687872380,"fUSD",-2031.83,0.00028296,2,"2024-02-23T11:31:12.380",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935586,1708687872389,"fUSD",-500.0,0.00028296,2,"2024-02-23T11:31:12.389",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935587,1708687872398,"fUSD",-188.92919561,0.00028297,2,"2024-02-23T11:31:12.398",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935588,1708687872407,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.407",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935589,1708687872417,"fUSD",-673.33,0.00028297,2,"2024-02-23T11:31:12.417",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935590,1708687872426,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.426",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935591,1708687872436,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.436",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935592,1708687872446,"fUSD",-527.1867954,0.00028297,2,"2024-02-23T11:31:12.446",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935593,1708687872455,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.455",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935594,1708687872465,"fUSD",-684.42,0.00028297,2,"2024-02-23T11:31:12.465",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935595,1708687872474,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.474",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935596,1708687872483,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.483",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935597,1708687872493,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.493",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935598,1708687872502,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.502",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935599,1708687872511,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.511",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935600,1708687872520,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.520",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935601,1708687872529,"fUSD",-664.8,0.00028297,2,"2024-02-23T11:31:12.529",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935602,1708687872540,"fUSD",-622.24239401,0.00028297,2,"2024-02-23T11:31:12.540",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935603,1708687872549,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.549",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935604,1708687872559,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.559",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935605,1708687872569,"fUSD",-573.23,0.00028297,2,"2024-02-23T11:31:12.569",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935606,1708687872578,"fUSD",-879.62,0.00028297,2,"2024-02-23T11:31:12.578",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935607,1708687872587,"fUSD",-1071.97,0.00028297,2,"2024-02-23T11:31:12.587",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935608,1708687872596,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.596",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935609,1708687872606,"fUSD",-287.53333752,0.00028297,2,"2024-02-23T11:31:12.606",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935610,1708687872615,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.615",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935611,1708687872624,"fUSD",-527.55984164,0.00028297,2,"2024-02-23T11:31:12.624",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935612,1708687872634,"fUSD",-800.57,0.00028297,2,"2024-02-23T11:31:12.634",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935613,1708687872643,"fUSD",-642.45669475,0.00028297,2,"2024-02-23T11:31:12.643",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935614,1708687872652,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.652",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935615,1708687872662,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.662",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935616,1708687872671,"fUSD",-525.30040149,0.00028297,2,"2024-02-23T11:31:12.671",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935617,1708687872680,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.680",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935618,1708687872689,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.689",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935619,1708687872698,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.698",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935620,1708687872707,"fUSD",-504.83,0.00028297,2,"2024-02-23T11:31:12.707",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935621,1708687872716,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.716",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935622,1708687872725,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.725",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935623,1708687872734,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.734",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935624,1708687872745,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.745",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935625,1708687872754,"fUSD",-668.38,0.00028297,2,"2024-02-23T11:31:12.754",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935626,1708687872763,"fUSD",-534.03,0.00028297,2,"2024-02-23T11:31:12.763",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935627,1708687872772,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.772",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935628,1708687872781,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.781",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935629,1708687872790,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.790",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935630,1708687872799,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.799",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935631,1708687872808,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.808",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935632,1708687872817,"fUSD",-273.79252183,0.00028297,2,"2024-02-23T11:31:12.817",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935633,1708687872826,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.826",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935634,1708687872835,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.835",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935635,1708687872844,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.844",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935636,1708687872854,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.854",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935637,1708687872862,"fUSD",-571.71621373,0.00028297,2,"2024-02-23T11:31:12.862",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935638,1708687872872,"fUSD",-543.97,0.00028297,2,"2024-02-23T11:31:12.872",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935639,1708687872881,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.881",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935640,1708687872891,"fUSD",-692.42,0.00028297,2,"2024-02-23T11:31:12.891",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935641,1708687872900,"fUSD",-652.69,0.00028297,2,"2024-02-23T11:31:12.900",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935642,1708687872910,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.910",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935643,1708687872919,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.919",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935644,1708687872928,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.928",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935645,1708687872938,"fUSD",-521.88820343,0.00028297,2,"2024-02-23T11:31:12.938",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935646,1708687872947,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.947",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935647,1708687872956,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.956",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935648,1708687872965,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.965",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935649,1708687872974,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.974",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935650,1708687872984,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.984",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935651,1708687872993,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:12.993",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935652,1708687873002,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.002",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935653,1708687873011,"fUSD",-578.37782539,0.00028297,2,"2024-02-23T11:31:13.011",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935654,1708687873020,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.020",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935655,1708687873030,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.030",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935656,1708687873040,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.040",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935657,1708687873049,"fUSD",-286.06615238,0.00028297,2,"2024-02-23T11:31:13.049",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935658,1708687873058,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.058",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935659,1708687873067,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.067",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935660,1708687873077,"fUSD",-525.53,0.00028297,2,"2024-02-23T11:31:13.077",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935661,1708687873086,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.086",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935662,1708687873096,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.096",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935663,1708687873104,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.104",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935664,1708687873113,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.113",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935665,1708687873123,"fUSD",-291.01353156,0.00028297,2,"2024-02-23T11:31:13.123",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935666,1708687873132,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.132",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935667,1708687873141,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.141",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935668,1708687873150,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.150",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935669,1708687873160,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.160",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935670,1708687873169,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.169",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935671,1708687873177,"fUSD",-546.55,0.00028297,2,"2024-02-23T11:31:13.177",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935672,1708687873186,"fUSD",-554.09,0.00028297,2,"2024-02-23T11:31:13.186",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935673,1708687873195,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.195",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935674,1708687873204,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.204",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935675,1708687873213,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.213",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935676,1708687873223,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.223",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935677,1708687873232,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.232",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935678,1708687873241,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.241",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935679,1708687873249,"fUSD",-581.81,0.00028297,2,"2024-02-23T11:31:13.249",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935680,1708687873258,"fUSD",-500.05,0.00028297,2,"2024-02-23T11:31:13.258",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935681,1708687873267,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.267",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935682,1708687873276,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.276",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935683,1708687873286,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.286",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935684,1708687873295,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.295",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935685,1708687873304,"fUSD",-663.14,0.00028297,2,"2024-02-23T11:31:13.304",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935686,1708687873313,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.313",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935687,1708687873322,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.322",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935688,1708687873331,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.331",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935689,1708687873340,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.340",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935690,1708687873349,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.349",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935691,1708687873360,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.360",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935692,1708687873371,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.371",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935693,1708687873381,"fUSD",-705.93,0.00028297,2,"2024-02-23T11:31:13.381",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935694,1708687873390,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.390",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935695,1708687873399,"fUSD",-689.25,0.00028297,2,"2024-02-23T11:31:13.399",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935696,1708687873408,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.408",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935697,1708687873418,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.418",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935698,1708687873428,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.428",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935699,1708687873437,"fUSD",-1000.0,0.00028297,7,"2024-02-23T11:31:13.437",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935700,1708687873446,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.446",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935701,1708687873455,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.455",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935702,1708687873465,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.465",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935703,1708687873475,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.475",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935704,1708687873484,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.484",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935705,1708687873493,"fUSD",-526.54806111,0.00028297,2,"2024-02-23T11:31:13.493",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935706,1708687873502,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.502",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935707,1708687873511,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.511",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935708,1708687873520,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.520",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935709,1708687873529,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.529",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935710,1708687873539,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.539",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935711,1708687873549,"fUSD",-1021.3499845,0.00028297,7,"2024-02-23T11:31:13.549",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935712,1708687873558,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.558",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935713,1708687873567,"fUSD",-572.85,0.00028297,2,"2024-02-23T11:31:13.567",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935714,1708687873576,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.576",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935715,1708687873585,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.585",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935716,1708687873595,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.595",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935717,1708687873604,"fUSD",-574.94450709,0.00028297,2,"2024-02-23T11:31:13.604",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935718,1708687873613,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.613",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935719,1708687873623,"fUSD",-630.23,0.00028297,2,"2024-02-23T11:31:13.623",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935720,1708687873632,"fUSD",-576.84,0.00028297,2,"2024-02-23T11:31:13.632",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935721,1708687873641,"fUSD",-548.45,0.00028297,2,"2024-02-23T11:31:13.641",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935722,1708687873651,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.651",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935723,1708687873660,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.660",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935724,1708687873669,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.669",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935725,1708687873678,"fUSD",-515.43,0.00028297,2,"2024-02-23T11:31:13.678",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935726,1708687873688,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.688",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935727,1708687873697,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.697",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935728,1708687873707,"fUSD",-1417.3,0.00028297,2,"2024-02-23T11:31:13.707",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935729,1708687873716,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.716",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935730,1708687873725,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.725",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935731,1708687873734,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.734",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935732,1708687873744,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.744",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935733,1708687873753,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.753",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935734,1708687873762,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.762",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935735,1708687873771,"fUSD",-1090.8,0.00028297,2,"2024-02-23T11:31:13.771",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935736,1708687873780,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.780",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935737,1708687873790,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.790",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935738,1708687873799,"fUSD",-1164.2,0.00028297,2,"2024-02-23T11:31:13.799",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935739,1708687873809,"fUSD",-503.2,0.00028297,2,"2024-02-23T11:31:13.809",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935740,1708687873818,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.818",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935741,1708687873827,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.827",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935742,1708687873836,"fUSD",-569.39,0.00028297,2,"2024-02-23T11:31:13.836",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935743,1708687873846,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.846",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935744,1708687873855,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.855",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935745,1708687873864,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.864",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935746,1708687873873,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.873",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935747,1708687873882,"fUSD",-500.0,0.00028297,2,"2024-02-23T11:31:13.882",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935748,1708687873892,"fUSD",-535.1476207,0.00028297,2,"2024-02-23T11:31:13.892",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935749,1708687873901,"fUSD",-653.62,0.00028297,2,"2024-02-23T11:31:13.901",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935750,1708687873910,"fUSD",-640.92,0.00028297,2,"2024-02-23T11:31:13.910",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935751,1708687873919,"fUSD",-2000.0,0.00028304,2,"2024-02-23T11:31:13.919",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935752,1708687873928,"fUSD",-200.0,0.00028304,2,"2024-02-23T11:31:13.928",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935753,1708687873937,"fUSD",-2000.0,0.00028304,2,"2024-02-23T11:31:13.937",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935754,1708687873947,"fUSD",-200.0,0.00028304,2,"2024-02-23T11:31:13.947",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935755,1708687873955,"fUSD",-200.0,0.00028304,2,"2024-02-23T11:31:13.955",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935756,1708687873965,"fUSD",-7657.280544,0.00028309,2,"2024-02-23T11:31:13.965",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935757,1708687873975,"fUSD",-500.0,0.00028319,2,"2024-02-23T11:31:13.975",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935758,1708687873984,"fUSD",-301.77666873,0.00028319,2,"2024-02-23T11:31:13.984",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935759,1708687873993,"fUSD",-749.00547574,0.0002832,2,"2024-02-23T11:31:13.993",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935760,1708687874002,"fUSD",-156.47,0.00028328,2,"2024-02-23T11:31:14.002",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935761,1708687874011,"fUSD",-219.58398876,0.00028329,14,"2024-02-23T11:31:14.011",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935762,1708687874020,"fUSD",-4847.86,0.00028329,2,"2024-02-23T11:31:14.020",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935763,1708687874029,"fUSD",-11134.42,0.00028329,2,"2024-02-23T11:31:14.029",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935764,1708687874041,"fUSD",-3902.63,0.00028329,2,"2024-02-23T11:31:14.041",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935765,1708687874050,"fUSD",-734.38,0.00028329,2,"2024-02-23T11:31:14.050",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935766,1708687874059,"fUSD",-500.0,0.00028329,2,"2024-02-23T11:31:14.059",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935767,1708687874068,"fUSD",-1561.14,0.00028329,2,"2024-02-23T11:31:14.068",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935768,1708687874078,"fUSD",-579.15,0.00028329,2,"2024-02-23T11:31:14.078",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935769,1708687874087,"fUSD",-651.84,0.00028329,2,"2024-02-23T11:31:14.087",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935770,1708687874096,"fUSD",-1084.77,0.00028329,2,"2024-02-23T11:31:14.096",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935771,1708687874104,"fUSD",-1887.89,0.00028329,2,"2024-02-23T11:31:14.104",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935772,1708687874114,"fUSD",-609.56,0.00028329,2,"2024-02-23T11:31:14.114",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935773,1708687874122,"fUSD",-12394.29,0.00028329,2,"2024-02-23T11:31:14.122",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935774,1708687874131,"fUSD",-783.01,0.00028329,2,"2024-02-23T11:31:14.131",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935775,1708687874141,"fUSD",-3065.32,0.00028329,2,"2024-02-23T11:31:14.141",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935776,1708687874150,"fUSD",-4064.58,0.00028329,2,"2024-02-23T11:31:14.150",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935777,1708687874159,"fUSD",-748.74,0.00028329,2,"2024-02-23T11:31:14.159",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935778,1708687874169,"fUSD",-3606.12,0.00028329,2,"2024-02-23T11:31:14.169",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935779,1708687874178,"fUSD",-1803.24,0.00028329,2,"2024-02-23T11:31:14.178",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935780,1708687874188,"fUSD",-500.0,0.00028329,2,"2024-02-23T11:31:14.188",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935781,1708687874197,"fUSD",-1373.42,0.00028329,2,"2024-02-23T11:31:14.197",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935782,1708687874206,"fUSD",-500.0,0.00028329,2,"2024-02-23T11:31:14.206",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935783,1708687874215,"fUSD",-3288.95,0.00028329,2,"2024-02-23T11:31:14.215",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935784,1708687874224,"fUSD",-500.0,0.00028329,2,"2024-02-23T11:31:14.224",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935785,1708687874233,"fUSD",-1085.83,0.00028329,2,"2024-02-23T11:31:14.233",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935786,1708687874243,"fUSD",-574.06,0.00028329,2,"2024-02-23T11:31:14.243",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935787,1708687874251,"fUSD",-500.0,0.00028329,2,"2024-02-23T11:31:14.251",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935788,1708687874261,"fUSD",-5748.3,0.00028329,2,"2024-02-23T11:31:14.261",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935789,1708687874270,"fUSD",-500.0,0.00028329,2,"2024-02-23T11:31:14.270",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935790,1708687874280,"fUSD",-955.05,0.00028329,2,"2024-02-23T11:31:14.280",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935791,1708687874291,"fUSD",-585.26,0.00028329,2,"2024-02-23T11:31:14.291",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935792,1708687874301,"fUSD",-932.29,0.00028329,2,"2024-02-23T11:31:14.301",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935793,1708687874311,"fUSD",-909.02,0.00028329,2,"2024-02-23T11:31:14.311",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935794,1708687874320,"fUSD",-1451.42,0.00028329,2,"2024-02-23T11:31:14.320",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935795,1708687874330,"fUSD",-654.98,0.00028329,2,"2024-02-23T11:31:14.330",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935796,1708687874339,"fUSD",-808.82,0.00028329,2,"2024-02-23T11:31:14.339",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935797,1708687874349,"fUSD",-1169.24,0.00028329,2,"2024-02-23T11:31:14.349",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935798,1708687874360,"fUSD",-884.15,0.00028329,2,"2024-02-23T11:31:14.360",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935799,1708687874372,"fUSD",-677.0,0.00028329,2,"2024-02-23T11:31:14.372",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935800,1708687874383,"fUSD",-606.24,0.00028329,2,"2024-02-23T11:31:14.383",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935801,1708687874392,"fUSD",-835.13,0.00028329,2,"2024-02-23T11:31:14.392",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935802,1708687874402,"fUSD",-2229.23,0.00028329,2,"2024-02-23T11:31:14.402",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935803,1708687874411,"fUSD",-970.48,0.00028329,2,"2024-02-23T11:31:14.411",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935804,1708687874420,"fUSD",-1003.43,0.00028329,2,"2024-02-23T11:31:14.420",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935805,1708687874430,"fUSD",-963.02,0.00028329,2,"2024-02-23T11:31:14.430",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935806,1708687874440,"fUSD",-538.59,0.00028329,2,"2024-02-23T11:31:14.440",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935807,1708687874452,"fUSD",-556.56,0.00028329,2,"2024-02-23T11:31:14.452",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935808,1708687874461,"fUSD",-1709.58,0.00028329,2,"2024-02-23T11:31:14.461",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935809,1708687874472,"fUSD",-994.27702936,0.0002833,2,"2024-02-23T11:31:14.472",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935810,1708687874482,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.482",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935811,1708687874491,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.491",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935812,1708687874500,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.500",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935813,1708687874510,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.510",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935814,1708687874519,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.519",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935815,1708687874529,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.529",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935816,1708687874540,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.540",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935817,1708687874549,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.549",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935818,1708687874559,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.559",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935819,1708687874568,"fUSD",-584.32172268,0.0002833,2,"2024-02-23T11:31:14.568",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935820,1708687874578,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.578",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935821,1708687874587,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.587",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935822,1708687874597,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.597",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935823,1708687874606,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.606",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935824,1708687874615,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.615",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935825,1708687874625,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.625",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935826,1708687874634,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.634",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935827,1708687874643,"fUSD",-859.67,0.0002833,2,"2024-02-23T11:31:14.643",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935828,1708687874653,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.653",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935829,1708687874662,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.662",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935830,1708687874672,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.672",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935831,1708687874681,"fUSD",-583.94,0.0002833,2,"2024-02-23T11:31:14.681",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935832,1708687874690,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.690",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935833,1708687874699,"fUSD",-594.6,0.0002833,2,"2024-02-23T11:31:14.699",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935834,1708687874710,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.710",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935835,1708687874719,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.719",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935836,1708687874731,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.731",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935837,1708687874742,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.742",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935838,1708687874753,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.753",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935839,1708687874763,"fUSD",-591.93,0.0002833,2,"2024-02-23T11:31:14.763",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935840,1708687874773,"fUSD",-598.21725351,0.0002833,2,"2024-02-23T11:31:14.773",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935841,1708687874782,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.782",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935842,1708687874793,"fUSD",-443.97530651,0.0002833,2,"2024-02-23T11:31:14.793",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935843,1708687874805,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.805",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935844,1708687874816,"fUSD",-577.02,0.0002833,2,"2024-02-23T11:31:14.816",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935845,1708687874826,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.826",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935846,1708687874836,"fUSD",-567.19,0.0002833,2,"2024-02-23T11:31:14.836",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935847,1708687874846,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.846",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935848,1708687874856,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.856",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935849,1708687874866,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.866",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935850,1708687874877,"fUSD",-644.84,0.0002833,2,"2024-02-23T11:31:14.877",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935851,1708687874887,"fUSD",-564.62,0.0002833,2,"2024-02-23T11:31:14.887",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935852,1708687874896,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.896",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935853,1708687874906,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.906",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935854,1708687874916,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.916",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935855,1708687874925,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.925",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935856,1708687874934,"fUSD",-508.82,0.0002833,2,"2024-02-23T11:31:14.934",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935857,1708687874944,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.944",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935858,1708687874954,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.954",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935859,1708687874963,"fUSD",-150.0,0.0002833,2,"2024-02-23T11:31:14.963",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935860,1708687874972,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.972",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935861,1708687874982,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.982",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935862,1708687874991,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:14.991",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935863,1708687875001,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.001",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935864,1708687875011,"fUSD",-600.95299627,0.0002833,2,"2024-02-23T11:31:15.011",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935865,1708687875020,"fUSD",-392.77569417,0.0002833,2,"2024-02-23T11:31:15.020",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935866,1708687875030,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.030",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935867,1708687875042,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.042",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935868,1708687875052,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.052",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935869,1708687875061,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.061",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935870,1708687875070,"fUSD",-790.83,0.0002833,2,"2024-02-23T11:31:15.070",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935871,1708687875079,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.079",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935872,1708687875088,"fUSD",-639.94061864,0.0002833,2,"2024-02-23T11:31:15.088",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935873,1708687875098,"fUSD",-708.94,0.0002833,2,"2024-02-23T11:31:15.098",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935874,1708687875108,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.108",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935875,1708687875117,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.117",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935876,1708687875127,"fUSD",-652.21,0.0002833,2,"2024-02-23T11:31:15.127",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935877,1708687875138,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.138",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935878,1708687875148,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.148",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935879,1708687875158,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.158",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935880,1708687875167,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.167",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935881,1708687875177,"fUSD",-1275.36,0.0002833,2,"2024-02-23T11:31:15.177",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935882,1708687875187,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.187",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935883,1708687875196,"fUSD",-1273.22,0.0002833,2,"2024-02-23T11:31:15.196",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935884,1708687875205,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.205",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935885,1708687875215,"fUSD",-673.53,0.0002833,2,"2024-02-23T11:31:15.215",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935886,1708687875225,"fUSD",-964.47,0.0002833,2,"2024-02-23T11:31:15.225",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935887,1708687875234,"fUSD",-1234.63,0.0002833,2,"2024-02-23T11:31:15.234",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935888,1708687875244,"fUSD",-4595.02,0.0002833,2,"2024-02-23T11:31:15.244",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935889,1708687875253,"fUSD",-779.63,0.0002833,2,"2024-02-23T11:31:15.253",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935890,1708687875263,"fUSD",-896.56,0.0002833,2,"2024-02-23T11:31:15.263",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935891,1708687875273,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.273",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935892,1708687875283,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.283",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935893,1708687875293,"fUSD",-894.25,0.0002833,2,"2024-02-23T11:31:15.293",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935894,1708687875302,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.302",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935895,1708687875312,"fUSD",-4586.7,0.0002833,2,"2024-02-23T11:31:15.312",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935896,1708687875321,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.321",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935897,1708687875331,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.331",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935898,1708687875341,"fUSD",-1038.86,0.0002833,2,"2024-02-23T11:31:15.341",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935899,1708687875351,"fUSD",-3380.8,0.0002833,2,"2024-02-23T11:31:15.351",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935900,1708687875361,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.361",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935901,1708687875372,"fUSD",-1704.96,0.0002833,2,"2024-02-23T11:31:15.372",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935902,1708687875382,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.382",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935903,1708687875391,"fUSD",-746.86,0.0002833,2,"2024-02-23T11:31:15.391",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935904,1708687875402,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.402",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935905,1708687875412,"fUSD",-3211.66,0.0002833,2,"2024-02-23T11:31:15.412",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935906,1708687875422,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.422",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935907,1708687875432,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.432",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935908,1708687875443,"fUSD",-613.68,0.0002833,2,"2024-02-23T11:31:15.443",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935909,1708687875455,"fUSD",-1432.24,0.0002833,2,"2024-02-23T11:31:15.455",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935910,1708687875465,"fUSD",-1090.67,0.0002833,2,"2024-02-23T11:31:15.465",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935911,1708687875474,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.474",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935912,1708687875485,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.485",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935913,1708687875495,"fUSD",-2172.34,0.0002833,2,"2024-02-23T11:31:15.495",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935914,1708687875505,"fUSD",-813.15,0.0002833,2,"2024-02-23T11:31:15.505",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935915,1708687875515,"fUSD",-1166.63,0.0002833,2,"2024-02-23T11:31:15.515",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935916,1708687875526,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.526",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935917,1708687875538,"fUSD",-1361.69,0.0002833,2,"2024-02-23T11:31:15.538",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935918,1708687875550,"fUSD",-1905.86,0.0002833,2,"2024-02-23T11:31:15.550",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935919,1708687875561,"fUSD",-650.59,0.0002833,2,"2024-02-23T11:31:15.561",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935920,1708687875571,"fUSD",-690.41,0.0002833,2,"2024-02-23T11:31:15.571",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935921,1708687875581,"fUSD",-7440.69,0.0002833,2,"2024-02-23T11:31:15.581",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935922,1708687875591,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.591",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935923,1708687875601,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.601",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935924,1708687875610,"fUSD",-535.64,0.0002833,2,"2024-02-23T11:31:15.610",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935925,1708687875620,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.620",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935926,1708687875630,"fUSD",-1976.25,0.0002833,2,"2024-02-23T11:31:15.630",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935927,1708687875640,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.640",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935928,1708687875649,"fUSD",-3282.11,0.0002833,2,"2024-02-23T11:31:15.649",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935929,1708687875659,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.659",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935930,1708687875671,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.671",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935931,1708687875681,"fUSD",-1322.37,0.0002833,2,"2024-02-23T11:31:15.681",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935932,1708687875691,"fUSD",-3684.82,0.0002833,2,"2024-02-23T11:31:15.691",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935933,1708687875701,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.701",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935934,1708687875711,"fUSD",-1022.15,0.0002833,2,"2024-02-23T11:31:15.711",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935935,1708687875720,"fUSD",-2690.77,0.0002833,2,"2024-02-23T11:31:15.720",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935936,1708687875730,"fUSD",-967.0,0.0002833,2,"2024-02-23T11:31:15.730",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935937,1708687875740,"fUSD",-788.57,0.0002833,2,"2024-02-23T11:31:15.740",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935938,1708687875749,"fUSD",-876.9,0.0002833,2,"2024-02-23T11:31:15.749",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935939,1708687875759,"fUSD",-611.38,0.0002833,2,"2024-02-23T11:31:15.759",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935940,1708687875769,"fUSD",-3051.05,0.0002833,2,"2024-02-23T11:31:15.769",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935941,1708687875779,"fUSD",-565.66,0.0002833,2,"2024-02-23T11:31:15.779",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935942,1708687875790,"fUSD",-1261.53,0.0002833,2,"2024-02-23T11:31:15.790",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935943,1708687875800,"fUSD",-3150.01,0.0002833,2,"2024-02-23T11:31:15.800",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935944,1708687875809,"fUSD",-569.88,0.0002833,2,"2024-02-23T11:31:15.809",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935945,1708687875819,"fUSD",-755.21,0.0002833,2,"2024-02-23T11:31:15.819",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935946,1708687875828,"fUSD",-2024.58,0.0002833,2,"2024-02-23T11:31:15.828",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935947,1708687875838,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.838",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935948,1708687875848,"fUSD",-4325.54,0.0002833,2,"2024-02-23T11:31:15.848",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935949,1708687875858,"fUSD",-1544.63395152,0.0002833,2,"2024-02-23T11:31:15.858",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935950,1708687875868,"fUSD",-1488.55,0.0002833,2,"2024-02-23T11:31:15.868",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935951,1708687875877,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.877",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935952,1708687875887,"fUSD",-1629.43,0.0002833,2,"2024-02-23T11:31:15.887",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935953,1708687875896,"fUSD",-650.8,0.0002833,2,"2024-02-23T11:31:15.896",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935954,1708687875906,"fUSD",-1998.19,0.0002833,2,"2024-02-23T11:31:15.906",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935955,1708687875916,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.916",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935956,1708687875925,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.925",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935957,1708687875935,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.935",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935958,1708687875946,"fUSD",-13459.56,0.0002833,2,"2024-02-23T11:31:15.946",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935959,1708687875956,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.956",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935960,1708687875966,"fUSD",-569.49,0.0002833,2,"2024-02-23T11:31:15.966",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935961,1708687875975,"fUSD",-500.0,0.0002833,2,"2024-02-23T11:31:15.975",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935962,1708687875985,"fUSD",-500.0,0.00028345,2,"2024-02-23T11:31:15.985",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935963,1708687875996,"fUSD",-526.39331553,0.00028345,2,"2024-02-23T11:31:15.996",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935964,1708687876005,"fUSD",-824.08,0.00028347,2,"2024-02-23T11:31:16.005",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935965,1708687876015,"fUSD",-575.80671369,0.00028354,2,"2024-02-23T11:31:16.015",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935966,1708687876025,"fUSD",-500.0,0.0002837,2,"2024-02-23T11:31:16.025",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935967,1708687876038,"fUSD",-500.0,0.0002837,2,"2024-02-23T11:31:16.038",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935968,1708687876047,"fUSD",-500.0,0.0002837,2,"2024-02-23T11:31:16.047",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935969,1708687876058,"fUSD",-1403.53,0.0002837,2,"2024-02-23T11:31:16.058",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935970,1708687876068,"fUSD",-500.0,0.0002837,2,"2024-02-23T11:31:16.068",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935971,1708687876078,"fUSD",-500.0,0.00028391,2,"2024-02-23T11:31:16.078",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935972,1708687876088,"fUSD",-1375.14,0.00028391,2,"2024-02-23T11:31:16.088",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935973,1708687876097,"fUSD",-678.64,0.00028391,2,"2024-02-23T11:31:16.097",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935974,1708687876107,"fUSD",-500.0,0.00028391,2,"2024-02-23T11:31:16.107",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935975,1708687876117,"fUSD",-500.0,0.00028391,2,"2024-02-23T11:31:16.117",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935976,1708687876126,"fUSD",-702.66,0.00028391,2,"2024-02-23T11:31:16.126",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935977,1708687876136,"fUSD",-4890.62,0.00028391,2,"2024-02-23T11:31:16.136",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935978,1708687876146,"fUSD",-500.0,0.00028391,2,"2024-02-23T11:31:16.146",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935979,1708687876155,"fUSD",-500.0,0.00028391,2,"2024-02-23T11:31:16.155",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935980,1708687876165,"fUSD",-2518.4,0.00028391,2,"2024-02-23T11:31:16.165",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935981,1708687876174,"fUSD",-500.0,0.00028391,2,"2024-02-23T11:31:16.174",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935982,1708687876183,"fUSD",-500.0,0.00028391,2,"2024-02-23T11:31:16.183",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935983,1708687876192,"fUSD",-674.78,0.00028391,2,"2024-02-23T11:31:16.192",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935984,1708687876202,"fUSD",-524.82,0.00028391,2,"2024-02-23T11:31:16.202",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935985,1708687876211,"fUSD",-636.21,0.00028391,2,"2024-02-23T11:31:16.211",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935986,1708687876221,"fUSD",-500.0,0.00028391,2,"2024-02-23T11:31:16.221",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935987,1708687876232,"fUSD",-704.48,0.00028391,2,"2024-02-23T11:31:16.232",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935988,1708687876242,"fUSD",-587.68,0.00028391,2,"2024-02-23T11:31:16.242",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935989,1708687876252,"fUSD",-1112.79,0.00028391,2,"2024-02-23T11:31:16.252",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935990,1708687876263,"fUSD",-1963.61,0.00028391,2,"2024-02-23T11:31:16.263",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935991,1708687876272,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.272",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935992,1708687876282,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.282",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935993,1708687876293,"fUSD",-506.89153952,0.00028393,2,"2024-02-23T11:31:16.293",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935994,1708687876302,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.302",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935995,1708687876312,"fUSD",-942.75,0.00028393,2,"2024-02-23T11:31:16.312",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935996,1708687876321,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.321",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935997,1708687876331,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.331",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935998,1708687876340,"fUSD",-555.52778279,0.00028393,2,"2024-02-23T11:31:16.340",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314935999,1708687876350,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.350",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936000,1708687876361,"fUSD",-293.81665893,0.00028393,2,"2024-02-23T11:31:16.361",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936001,1708687876373,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.373",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936002,1708687876383,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.383",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936003,1708687876392,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.392",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936004,1708687876403,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.403",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936005,1708687876412,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.412",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936006,1708687876422,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.422",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936007,1708687876432,"fUSD",-179.38,0.00028393,2,"2024-02-23T11:31:16.432",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936008,1708687876442,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.442",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936009,1708687876452,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.452",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936010,1708687876463,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.463",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936011,1708687876472,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.472",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936012,1708687876482,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.482",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936013,1708687876492,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.492",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936014,1708687876502,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.502",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936015,1708687876511,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.511",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936016,1708687876521,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.521",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936017,1708687876531,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.531",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936018,1708687876541,"fUSD",-535.96968744,0.00028393,2,"2024-02-23T11:31:16.541",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936019,1708687876550,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.550",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936020,1708687876560,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.560",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936021,1708687876570,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.570",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936022,1708687876579,"fUSD",-608.76,0.00028393,2,"2024-02-23T11:31:16.579",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936023,1708687876589,"fUSD",-308.35519464,0.00028393,2,"2024-02-23T11:31:16.589",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936024,1708687876598,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.598",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936025,1708687876608,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.608",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936026,1708687876618,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.618",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936027,1708687876628,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.628",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936028,1708687876638,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.638",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936029,1708687876647,"fUSD",-214.90998695,0.00028393,2,"2024-02-23T11:31:16.647",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936030,1708687876657,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.657",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936031,1708687876667,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.667",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936032,1708687876677,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.677",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936033,1708687876686,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.686",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936034,1708687876696,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.696",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936035,1708687876706,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.706",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936036,1708687876716,"fUSD",-522.23,0.00028393,2,"2024-02-23T11:31:16.716",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936037,1708687876726,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:16.726",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936038,1708687876736,"fUSD",-476.98697225,0.00028393,2,"2024-02-23T11:31:16.736",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936039,1708687876982,"fUSD",-192.89644015,0.00028393,2,"2024-02-23T11:31:16.982",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936040,1708687876994,"fUSD",-605.43,0.00028393,2,"2024-02-23T11:31:16.994",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936041,1708687877004,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:17.004",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936042,1708687877013,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:17.013",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936043,1708687877023,"fUSD",-500.0,0.00028393,2,"2024-02-23T11:31:17.023",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936044,1708687877033,"fUSD",-9019.09744597,0.00028398,2,"2024-02-23T11:31:17.033",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936045,1708687877043,"fUSD",-184.29,0.00028401,2,"2024-02-23T11:31:17.043",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936046,1708687877052,"fUSD",-2575.90005728,0.00028405,2,"2024-02-23T11:31:17.052",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936047,1708687877062,"fUSD",-150.0,0.00028407,2,"2024-02-23T11:31:17.062",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936048,1708687877071,"fUSD",-153.81336378,0.00028411,2,"2024-02-23T11:31:17.071",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936049,1708687877081,"fUSD",-150.0,0.00028416,2,"2024-02-23T11:31:17.081",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936050,1708687877090,"fUSD",-500.0,0.00028432,2,"2024-02-23T11:31:17.090",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936051,1708687877100,"fUSD",-924.37,0.00028432,2,"2024-02-23T11:31:17.100",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936052,1708687877109,"fUSD",-500.0,0.00028432,2,"2024-02-23T11:31:17.109",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936053,1708687877119,"fUSD",-732.46,0.00028432,2,"2024-02-23T11:31:17.119",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936054,1708687877130,"fUSD",-500.0,0.00028432,2,"2024-02-23T11:31:17.130",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936055,1708687877140,"fUSD",-5409.94,0.00028433,2,"2024-02-23T11:31:17.140",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936056,1708687877150,"fUSD",-500.0,0.00028433,2,"2024-02-23T11:31:17.150",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936057,1708687877161,"fUSD",-585.12,0.00028433,2,"2024-02-23T11:31:17.161",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936058,1708687877171,"fUSD",-1157.17,0.00028433,2,"2024-02-23T11:31:17.171",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936059,1708687877180,"fUSD",-500.0,0.00028433,2,"2024-02-23T11:31:17.180",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936060,1708687877190,"fUSD",-500.0,0.00028433,2,"2024-02-23T11:31:17.190",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936061,1708687877201,"fUSD",-564.8,0.00028433,2,"2024-02-23T11:31:17.201",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936062,1708687877211,"fUSD",-500.0,0.00028433,2,"2024-02-23T11:31:17.211",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936063,1708687877220,"fUSD",-530.11,0.00028433,2,"2024-02-23T11:31:17.220",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936064,1708687877230,"fUSD",-1235.37,0.00028433,2,"2024-02-23T11:31:17.230",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936065,1708687877240,"fUSD",-500.0,0.00028433,2,"2024-02-23T11:31:17.240",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936066,1708687877250,"fUSD",-7584.27,0.00028433,2,"2024-02-23T11:31:17.250",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936067,1708687877261,"fUSD",-3746.99,0.00028433,2,"2024-02-23T11:31:17.261",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936068,1708687877270,"fUSD",-637.13,0.00028433,2,"2024-02-23T11:31:17.270",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936069,1708687877280,"fUSD",-791.88,0.00028433,2,"2024-02-23T11:31:17.280",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936070,1708687877290,"fUSD",-602.76,0.00028433,2,"2024-02-23T11:31:17.290",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936071,1708687877299,"fUSD",-909.61,0.00028433,2,"2024-02-23T11:31:17.299",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936072,1708687877308,"fUSD",-1374.76,0.00028433,2,"2024-02-23T11:31:17.308",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936073,1708687877318,"fUSD",-539.86,0.00028433,2,"2024-02-23T11:31:17.318",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936074,1708687877328,"fUSD",-500.0,0.00028433,2,"2024-02-23T11:31:17.328",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936075,1708687877338,"fUSD",-1242.91,0.00028433,2,"2024-02-23T11:31:17.338",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936076,1708687877347,"fUSD",-2031.83,0.00028433,2,"2024-02-23T11:31:17.347",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936077,1708687877357,"fUSD",-500.0,0.00028433,2,"2024-02-23T11:31:17.357",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936078,1708687877367,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.367",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936079,1708687877378,"fUSD",-673.33,0.00028434,2,"2024-02-23T11:31:17.378",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936080,1708687877387,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.387",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936081,1708687877397,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.397",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936082,1708687877407,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.407",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936083,1708687877417,"fUSD",-684.42,0.00028434,2,"2024-02-23T11:31:17.417",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936084,1708687877427,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.427",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936085,1708687877437,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.437",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936086,1708687877447,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.447",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936087,1708687877457,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.457",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936088,1708687877467,"fUSD",-178.12577392,0.00028434,2,"2024-02-23T11:31:17.467",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936089,1708687877477,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.477",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936090,1708687877487,"fUSD",-664.8,0.00028434,2,"2024-02-23T11:31:17.487",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936091,1708687877496,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.496",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936092,1708687877506,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.506",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936093,1708687877516,"fUSD",-573.23,0.00028434,2,"2024-02-23T11:31:17.516",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936094,1708687877525,"fUSD",-250.30440181,0.00028434,2,"2024-02-23T11:31:17.525",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936095,1708687877591,"fUSD",-629.31559819,0.00028434,2,"2024-02-23T11:31:17.591",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936096,1708687877601,"fUSD",-1071.97,0.00028434,2,"2024-02-23T11:31:17.601",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936097,1708687877611,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.611",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936098,1708687877620,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.620",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936099,1708687877630,"fUSD",-800.57,0.00028434,2,"2024-02-23T11:31:17.630",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936100,1708687877640,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.640",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936101,1708687877650,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.650",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936102,1708687877660,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.660",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936103,1708687877669,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.669",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936104,1708687877679,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.679",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936105,1708687877689,"fUSD",-504.83,0.00028434,2,"2024-02-23T11:31:17.689",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936106,1708687877698,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.698",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936107,1708687877707,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.707",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936108,1708687877717,"fUSD",-367.37762917,0.00028434,2,"2024-02-23T11:31:17.717",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936109,1708687877726,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.726",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936110,1708687877735,"fUSD",-668.38,0.00028434,2,"2024-02-23T11:31:17.735",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936111,1708687877745,"fUSD",-534.03,0.00028434,2,"2024-02-23T11:31:17.745",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936112,1708687877754,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.754",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936113,1708687877764,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.764",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936114,1708687877773,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.773",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936115,1708687877784,"fUSD",-577.92538719,0.00028434,2,"2024-02-23T11:31:17.784",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936116,1708687877795,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.795",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936117,1708687877805,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.805",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936118,1708687877814,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.814",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936119,1708687877823,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.823",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936120,1708687877834,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.834",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936121,1708687877843,"fUSD",-543.97,0.00028434,2,"2024-02-23T11:31:17.843",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936122,1708687877853,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.853",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936123,1708687877863,"fUSD",-692.42,0.00028434,2,"2024-02-23T11:31:17.863",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936124,1708687877872,"fUSD",-652.69,0.00028434,2,"2024-02-23T11:31:17.872",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936125,1708687877882,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.882",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936126,1708687877892,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.892",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936127,1708687877901,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.901",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936128,1708687877911,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.911",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936129,1708687877921,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.921",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936130,1708687877931,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.931",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936131,1708687877941,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.941",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936132,1708687877951,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.951",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936133,1708687877961,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.961",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936134,1708687877970,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.970",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936135,1708687877979,"fUSD",-156.33333147,0.00028434,2,"2024-02-23T11:31:17.979",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936136,1708687877989,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:17.989",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936137,1708687878000,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.000",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936138,1708687878009,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.009",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936139,1708687878019,"fUSD",-617.2941902,0.00028434,2,"2024-02-23T11:31:18.019",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936140,1708687878029,"fUSD",-525.53,0.00028434,2,"2024-02-23T11:31:18.029",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936141,1708687878042,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.042",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936142,1708687878051,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.051",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936143,1708687878061,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.061",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936144,1708687878071,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.071",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936145,1708687878081,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.081",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936146,1708687878091,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.091",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936147,1708687878101,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.101",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936148,1708687878112,"fUSD",-481.44161388,0.00028434,2,"2024-02-23T11:31:18.112",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936149,1708687878122,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.122",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936150,1708687878131,"fUSD",-546.55,0.00028434,2,"2024-02-23T11:31:18.131",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936151,1708687878142,"fUSD",-554.09,0.00028434,2,"2024-02-23T11:31:18.142",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936152,1708687878152,"fUSD",-628.53172544,0.00028434,2,"2024-02-23T11:31:18.152",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936153,1708687878162,"fUSD",-245.92630615,0.00028434,2,"2024-02-23T11:31:18.162",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936154,1708687878173,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.173",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936155,1708687878183,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.183",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936156,1708687878194,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.194",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936157,1708687878204,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.204",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936158,1708687878215,"fUSD",-581.81,0.00028434,2,"2024-02-23T11:31:18.215",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936159,1708687878224,"fUSD",-500.05,0.00028434,2,"2024-02-23T11:31:18.224",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936160,1708687878235,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.235",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936161,1708687878246,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.246",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936162,1708687878256,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.256",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936163,1708687878266,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.266",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936164,1708687878277,"fUSD",-663.14,0.00028434,2,"2024-02-23T11:31:18.277",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936165,1708687878287,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.287",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936166,1708687878303,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.303",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936167,1708687878314,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.314",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936168,1708687878327,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.327",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936169,1708687878337,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.337",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936170,1708687878348,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.348",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936171,1708687878358,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.358",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936172,1708687878369,"fUSD",-705.93,0.00028434,2,"2024-02-23T11:31:18.369",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936173,1708687878383,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.383",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936174,1708687878393,"fUSD",-689.25,0.00028434,2,"2024-02-23T11:31:18.393",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936175,1708687878405,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.405",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936176,1708687878416,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.416",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936177,1708687878428,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.428",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936178,1708687878439,"fUSD",-1000.0,0.00028434,7,"2024-02-23T11:31:18.439",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936179,1708687878450,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.450",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936180,1708687878460,"fUSD",-636.15564135,0.00028434,2,"2024-02-23T11:31:18.460",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936181,1708687878471,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.471",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936182,1708687878480,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.480",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936183,1708687878491,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.491",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936184,1708687878501,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.501",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936185,1708687878510,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.510",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936186,1708687878519,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.519",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936187,1708687878529,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.529",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936188,1708687878542,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.542",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936189,1708687878553,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.553",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936190,1708687878562,"fUSD",-572.85,0.00028434,2,"2024-02-23T11:31:18.562",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936191,1708687878572,"fUSD",-502.39223622,0.00028434,2,"2024-02-23T11:31:18.572",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936192,1708687878581,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.581",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936193,1708687878590,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.590",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936194,1708687878600,"fUSD",-630.23,0.00028434,2,"2024-02-23T11:31:18.600",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936195,1708687878609,"fUSD",-576.84,0.00028434,2,"2024-02-23T11:31:18.609",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936196,1708687878619,"fUSD",-548.45,0.00028434,2,"2024-02-23T11:31:18.619",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936197,1708687878629,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.629",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936198,1708687878638,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.638",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936199,1708687878648,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.648",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936200,1708687878658,"fUSD",-515.43,0.00028434,2,"2024-02-23T11:31:18.658",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936201,1708687878667,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.667",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936202,1708687878676,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.676",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936203,1708687878686,"fUSD",-1417.3,0.00028434,2,"2024-02-23T11:31:18.686",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936204,1708687878695,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.695",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936205,1708687878705,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.705",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936206,1708687878715,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.715",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936207,1708687878725,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.725",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936208,1708687878734,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.734",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936209,1708687878744,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.744",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936210,1708687878753,"fUSD",-1090.8,0.00028434,2,"2024-02-23T11:31:18.753",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936211,1708687878762,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.762",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936212,1708687878772,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.772",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936213,1708687878782,"fUSD",-1164.2,0.00028434,2,"2024-02-23T11:31:18.782",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936214,1708687878796,"fUSD",-503.2,0.00028434,2,"2024-02-23T11:31:18.796",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936215,1708687878805,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.805",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936216,1708687878814,"fUSD",-401.43663261,0.00028434,2,"2024-02-23T11:31:18.814",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936217,1708687878824,"fUSD",-569.39,0.00028434,2,"2024-02-23T11:31:18.824",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936218,1708687878834,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.834",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936219,1708687878846,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.846",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936220,1708687878856,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.856",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936221,1708687878866,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.866",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936222,1708687878875,"fUSD",-500.0,0.00028434,2,"2024-02-23T11:31:18.875",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936223,1708687878885,"fUSD",-653.62,0.00028434,2,"2024-02-23T11:31:18.885",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936224,1708687878894,"fUSD",-640.92,0.00028434,2,"2024-02-23T11:31:18.894",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936225,1708687878904,"fUSD",-4847.86,0.00028466,2,"2024-02-23T11:31:18.904",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936226,1708687878913,"fUSD",-11134.42,0.00028466,2,"2024-02-23T11:31:18.913",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936227,1708687878922,"fUSD",-3902.63,0.00028466,2,"2024-02-23T11:31:18.922",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936228,1708687878931,"fUSD",-734.38,0.00028466,2,"2024-02-23T11:31:18.931",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936229,1708687878940,"fUSD",-500.0,0.00028466,2,"2024-02-23T11:31:18.940",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936230,1708687878949,"fUSD",-579.15,0.00028466,2,"2024-02-23T11:31:18.949",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936231,1708687878959,"fUSD",-1561.14,0.00028466,2,"2024-02-23T11:31:18.959",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936232,1708687878968,"fUSD",-651.84,0.00028466,2,"2024-02-23T11:31:18.968",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936233,1708687878977,"fUSD",-1084.77,0.00028466,2,"2024-02-23T11:31:18.977",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936234,1708687878987,"fUSD",-1887.89,0.00028466,2,"2024-02-23T11:31:18.987",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936235,1708687878996,"fUSD",-609.56,0.00028466,2,"2024-02-23T11:31:18.996",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936236,1708687879005,"fUSD",-12394.29,0.00028466,2,"2024-02-23T11:31:19.005",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936237,1708687879015,"fUSD",-783.01,0.00028466,2,"2024-02-23T11:31:19.015",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936238,1708687879025,"fUSD",-3065.32,0.00028466,2,"2024-02-23T11:31:19.025",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936239,1708687879034,"fUSD",-4064.58,0.00028466,2,"2024-02-23T11:31:19.034",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936240,1708687879046,"fUSD",-748.74,0.00028466,2,"2024-02-23T11:31:19.046",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936241,1708687879056,"fUSD",-3606.12,0.00028466,2,"2024-02-23T11:31:19.056",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936242,1708687879066,"fUSD",-1803.24,0.00028466,2,"2024-02-23T11:31:19.066",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936243,1708687879075,"fUSD",-500.0,0.00028466,2,"2024-02-23T11:31:19.075",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936244,1708687879085,"fUSD",-1373.42,0.00028466,2,"2024-02-23T11:31:19.085",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936245,1708687879095,"fUSD",-500.0,0.00028466,2,"2024-02-23T11:31:19.095",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936246,1708687879106,"fUSD",-3288.95,0.00028466,2,"2024-02-23T11:31:19.106",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936247,1708687879115,"fUSD",-500.0,0.00028466,2,"2024-02-23T11:31:19.115",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936248,1708687879124,"fUSD",-1085.83,0.00028466,2,"2024-02-23T11:31:19.124",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936249,1708687879134,"fUSD",-574.06,0.00028466,2,"2024-02-23T11:31:19.134",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936250,1708687879144,"fUSD",-500.0,0.00028466,2,"2024-02-23T11:31:19.144",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936251,1708687879154,"fUSD",-5748.3,0.00028466,2,"2024-02-23T11:31:19.154",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936252,1708687879163,"fUSD",-500.0,0.00028466,2,"2024-02-23T11:31:19.163",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936253,1708687879172,"fUSD",-955.05,0.00028466,2,"2024-02-23T11:31:19.172",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936254,1708687879182,"fUSD",-585.26,0.00028466,2,"2024-02-23T11:31:19.182",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936255,1708687879191,"fUSD",-932.29,0.00028466,2,"2024-02-23T11:31:19.191",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936256,1708687879200,"fUSD",-909.02,0.00028466,2,"2024-02-23T11:31:19.200",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936257,1708687879210,"fUSD",-1451.42,0.00028466,2,"2024-02-23T11:31:19.210",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936258,1708687879219,"fUSD",-654.98,0.00028466,2,"2024-02-23T11:31:19.219",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936259,1708687879228,"fUSD",-808.82,0.00028466,2,"2024-02-23T11:31:19.228",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936260,1708687879237,"fUSD",-1169.24,0.00028466,2,"2024-02-23T11:31:19.237",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936261,1708687879246,"fUSD",-884.15,0.00028466,2,"2024-02-23T11:31:19.246",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936262,1708687879255,"fUSD",-677.0,0.00028466,2,"2024-02-23T11:31:19.255",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936263,1708687879339,"fUSD",-606.24,0.00028466,2,"2024-02-23T11:31:19.339",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936264,1708687879349,"fUSD",-835.13,0.00028466,2,"2024-02-23T11:31:19.349",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936265,1708687879359,"fUSD",-2229.23,0.00028466,2,"2024-02-23T11:31:19.359",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936266,1708687879369,"fUSD",-970.48,0.00028466,2,"2024-02-23T11:31:19.369",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936267,1708687879381,"fUSD",-1003.43,0.00028466,2,"2024-02-23T11:31:19.381",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936268,1708687879390,"fUSD",-963.02,0.00028466,2,"2024-02-23T11:31:19.390",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936269,1708687879399,"fUSD",-538.59,0.00028466,2,"2024-02-23T11:31:19.399",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936270,1708687879408,"fUSD",-556.56,0.00028466,2,"2024-02-23T11:31:19.408",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936271,1708687879418,"fUSD",-1709.58,0.00028466,2,"2024-02-23T11:31:19.418",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936272,1708687879427,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.427",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936273,1708687879437,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.437",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936274,1708687879446,"fUSD",-490.73941913,0.00028467,2,"2024-02-23T11:31:19.446",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936275,1708687879456,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.456",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936276,1708687879467,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.467",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936277,1708687879476,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.476",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936278,1708687879485,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.485",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936279,1708687879495,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.495",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936280,1708687879504,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.504",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936281,1708687879513,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.513",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936282,1708687879522,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.522",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936283,1708687879531,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.531",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936284,1708687879541,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.541",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936285,1708687879551,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.551",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936286,1708687879560,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.560",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936287,1708687879569,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.569",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936288,1708687879578,"fUSD",-859.67,0.00028467,2,"2024-02-23T11:31:19.578",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936289,1708687879587,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.587",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936290,1708687879596,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.596",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936291,1708687879605,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.605",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936292,1708687879614,"fUSD",-583.94,0.00028467,2,"2024-02-23T11:31:19.614",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936293,1708687879623,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.623",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936294,1708687879632,"fUSD",-594.6,0.00028467,2,"2024-02-23T11:31:19.632",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936295,1708687879641,"fUSD",-538.3101995,0.00028467,2,"2024-02-23T11:31:19.641",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936296,1708687879650,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.650",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936297,1708687879659,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.659",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936298,1708687879668,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.668",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936299,1708687879677,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.677",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936300,1708687879686,"fUSD",-591.93,0.00028467,2,"2024-02-23T11:31:19.686",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936301,1708687879696,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.696",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936302,1708687879705,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.705",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936303,1708687879714,"fUSD",-577.02,0.00028467,2,"2024-02-23T11:31:19.714",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936304,1708687879724,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.724",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936305,1708687879733,"fUSD",-567.19,0.00028467,2,"2024-02-23T11:31:19.733",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936306,1708687879741,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.741",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936307,1708687879750,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.750",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936308,1708687879760,"fUSD",-487.14722511,0.00028467,2,"2024-02-23T11:31:19.760",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936309,1708687879769,"fUSD",-644.84,0.00028467,2,"2024-02-23T11:31:19.769",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936310,1708687879778,"fUSD",-564.62,0.00028467,2,"2024-02-23T11:31:19.778",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936311,1708687879787,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.787",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936312,1708687879797,"fUSD",-431.99257393,0.00028467,2,"2024-02-23T11:31:19.797",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936313,1708687879806,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.806",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936314,1708687879815,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.815",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936315,1708687879824,"fUSD",-508.82,0.00028467,2,"2024-02-23T11:31:19.824",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936316,1708687879833,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.833",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936317,1708687879842,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.842",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936318,1708687879852,"fUSD",-150.0,0.00028467,2,"2024-02-23T11:31:19.852",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936319,1708687879861,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.861",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936320,1708687879870,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.870",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936321,1708687879879,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.879",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936322,1708687879888,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.888",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936323,1708687879897,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.897",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936324,1708687879906,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.906",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936325,1708687879916,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.916",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936326,1708687879925,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.925",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936327,1708687879934,"fUSD",-790.83,0.00028467,2,"2024-02-23T11:31:19.934",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936328,1708687879943,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.943",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936329,1708687879952,"fUSD",-708.94,0.00028467,2,"2024-02-23T11:31:19.952",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936330,1708687879961,"fUSD",-218.88036819,0.00028467,2,"2024-02-23T11:31:19.961",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936331,1708687879971,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.971",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936332,1708687879980,"fUSD",-652.21,0.00028467,2,"2024-02-23T11:31:19.980",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936333,1708687879989,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.989",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936334,1708687879999,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:19.999",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936335,1708687880008,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:20.008",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936336,1708687880017,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:20.017",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936337,1708687880026,"fUSD",-1275.36,0.00028467,2,"2024-02-23T11:31:20.026",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936338,1708687880036,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:20.036",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936339,1708687880047,"fUSD",-1273.22,0.00028467,2,"2024-02-23T11:31:20.047",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936340,1708687880056,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:20.056",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936341,1708687880066,"fUSD",-673.53,0.00028467,2,"2024-02-23T11:31:20.066",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936342,1708687880075,"fUSD",-964.47,0.00028467,2,"2024-02-23T11:31:20.075",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936343,1708687880084,"fUSD",-1234.63,0.00028467,2,"2024-02-23T11:31:20.084",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936344,1708687880093,"fUSD",-4595.02,0.00028467,2,"2024-02-23T11:31:20.093",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936345,1708687880102,"fUSD",-779.63,0.00028467,2,"2024-02-23T11:31:20.102",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936346,1708687880112,"fUSD",-896.56,0.00028467,2,"2024-02-23T11:31:20.112",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936347,1708687880121,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:20.121",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936348,1708687880131,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:20.131",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936349,1708687880140,"fUSD",-894.25,0.00028467,2,"2024-02-23T11:31:20.140",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936350,1708687880150,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:20.150",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936351,1708687880159,"fUSD",-1644.51359755,0.00028467,2,"2024-02-23T11:31:20.159",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936352,1708687880484,"fUSD",-1561.56210221,0.00028467,2,"2024-02-23T11:31:20.484",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936353,1708687880512,"fUSD",-350.762482,0.00027782,7,"2024-02-23T11:31:20.512",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936354,1708687880522,"fUSD",-1380.62430024,0.00028467,2,"2024-02-23T11:31:20.522",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936355,1708687880531,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:20.531",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936356,1708687880541,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:20.541",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936357,1708687880551,"fUSD",-389.45926839,0.00028467,2,"2024-02-23T11:31:20.551",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936358,1708687881275,"fUSD",-307.5006,0.00027349,2,"2024-02-23T11:31:21.275",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936359,1708687881285,"fUSD",-854.82,0.00027402,10,"2024-02-23T11:31:21.285",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936360,1708687881297,"fUSD",-500.0,0.00027548,2,"2024-02-23T11:31:21.297",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936361,1708687881309,"fUSD",-376.66264601,0.00027685,2,"2024-02-23T11:31:21.309",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936362,1708687881319,"fUSD",-517.40369286,0.00027749,2,"2024-02-23T11:31:21.319",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936363,1708687881330,"fUSD",-350.762473,0.00027782,7,"2024-02-23T11:31:21.330",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936364,1708687881341,"fUSD",-577.15,0.00028295,2,"2024-02-23T11:31:21.341",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936365,1708687881354,"fUSD",-577.15,0.00028432,2,"2024-02-23T11:31:21.354",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936366,1708687881368,"fUSD",-649.40073161,0.00028467,2,"2024-02-23T11:31:21.368",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936367,1708687881382,"fUSD",-3380.8,0.00028467,2,"2024-02-23T11:31:21.382",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936368,1708687881394,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:21.394",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936369,1708687881407,"fUSD",-1704.96,0.00028467,2,"2024-02-23T11:31:21.407",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936370,1708687881424,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:21.424",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936371,1708687881440,"fUSD",-746.86,0.00028467,2,"2024-02-23T11:31:21.440",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936372,1708687881453,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:21.453",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936373,1708687881464,"fUSD",-3211.66,0.00028467,2,"2024-02-23T11:31:21.464",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936374,1708687881477,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:21.477",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936375,1708687881489,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:21.489",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936376,1708687881501,"fUSD",-613.68,0.00028467,2,"2024-02-23T11:31:21.501",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936377,1708687881512,"fUSD",-1432.24,0.00028467,2,"2024-02-23T11:31:21.512",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936378,1708687881524,"fUSD",-1090.67,0.00028467,2,"2024-02-23T11:31:21.524",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936379,1708687881536,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:21.536",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936380,1708687881551,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:21.551",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936381,1708687881562,"fUSD",-2172.34,0.00028467,2,"2024-02-23T11:31:21.562",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936382,1708687881572,"fUSD",-813.15,0.00028467,2,"2024-02-23T11:31:21.572",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936383,1708687881584,"fUSD",-1166.63,0.00028467,2,"2024-02-23T11:31:21.584",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936384,1708687881596,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:21.596",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936385,1708687881607,"fUSD",-1361.69,0.00028467,2,"2024-02-23T11:31:21.607",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936386,1708687881618,"fUSD",-1905.86,0.00028467,2,"2024-02-23T11:31:21.618",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936387,1708687881630,"fUSD",-650.59,0.00028467,2,"2024-02-23T11:31:21.630",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936388,1708687881642,"fUSD",-690.41,0.00028467,2,"2024-02-23T11:31:21.642",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936389,1708687881653,"fUSD",-7440.69,0.00028467,2,"2024-02-23T11:31:21.653",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936390,1708687881665,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:21.665",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936391,1708687881677,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:21.677",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936392,1708687881688,"fUSD",-535.64,0.00028467,2,"2024-02-23T11:31:21.688",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936393,1708687881699,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:21.699",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936394,1708687881711,"fUSD",-1976.25,0.00028467,2,"2024-02-23T11:31:21.711",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936395,1708687881724,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:21.724",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936396,1708687881735,"fUSD",-3282.11,0.00028467,2,"2024-02-23T11:31:21.735",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936397,1708687881746,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:21.746",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936398,1708687881757,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:21.757",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936399,1708687881768,"fUSD",-1322.37,0.00028467,2,"2024-02-23T11:31:21.768",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936400,1708687881779,"fUSD",-3684.82,0.00028467,2,"2024-02-23T11:31:21.779",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936401,1708687881789,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:21.789",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936402,1708687881802,"fUSD",-1022.15,0.00028467,2,"2024-02-23T11:31:21.802",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936403,1708687881813,"fUSD",-2690.77,0.00028467,2,"2024-02-23T11:31:21.813",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936404,1708687881826,"fUSD",-967.0,0.00028467,2,"2024-02-23T11:31:21.826",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936405,1708687881837,"fUSD",-788.57,0.00028467,2,"2024-02-23T11:31:21.837",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936406,1708687881848,"fUSD",-876.9,0.00028467,2,"2024-02-23T11:31:21.848",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936407,1708687881860,"fUSD",-611.38,0.00028467,2,"2024-02-23T11:31:21.860",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936408,1708687881870,"fUSD",-565.66,0.00028467,2,"2024-02-23T11:31:21.870",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936409,1708687881882,"fUSD",-1261.53,0.00028467,2,"2024-02-23T11:31:21.882",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936410,1708687881893,"fUSD",-3150.01,0.00028467,2,"2024-02-23T11:31:21.893",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936411,1708687881904,"fUSD",-3051.05,0.00028467,2,"2024-02-23T11:31:21.904",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936412,1708687881914,"fUSD",-569.88,0.00028467,2,"2024-02-23T11:31:21.914",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936413,1708687881925,"fUSD",-755.21,0.00028467,2,"2024-02-23T11:31:21.925",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936414,1708687881936,"fUSD",-2024.58,0.00028467,2,"2024-02-23T11:31:21.936",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936415,1708687881947,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:21.947",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936416,1708687881958,"fUSD",-4325.54,0.00028467,2,"2024-02-23T11:31:21.958",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936417,1708687881969,"fUSD",-1488.55,0.00028467,2,"2024-02-23T11:31:21.969",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936418,1708687881980,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:21.980",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936419,1708687881991,"fUSD",-1629.43,0.00028467,2,"2024-02-23T11:31:21.991",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936420,1708687882001,"fUSD",-650.8,0.00028467,2,"2024-02-23T11:31:22.001",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936421,1708687882012,"fUSD",-1998.19,0.00028467,2,"2024-02-23T11:31:22.012",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936422,1708687882024,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:22.024",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936423,1708687882035,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:22.035",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936424,1708687882050,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:22.050",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936425,1708687882061,"fUSD",-2531.42554014,0.00028467,2,"2024-02-23T11:31:22.061",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936426,1708687882080,"fUSD",-10928.13445986,0.00028467,2,"2024-02-23T11:31:22.080",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936427,1708687882089,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:22.089",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936428,1708687882099,"fUSD",-569.49,0.00028467,2,"2024-02-23T11:31:22.099",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936429,1708687882108,"fUSD",-500.0,0.00028467,2,"2024-02-23T11:31:22.108",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936430,1708687882119,"fUSD",-1282.08,0.0002848,2,"2024-02-23T11:31:22.119",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936431,1708687882128,"fUSD",-35671.42002814,0.00028485,2,"2024-02-23T11:31:22.128",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936432,1708687882141,"fUSD",-775.599825,0.00028485,2,"2024-02-23T11:31:22.141",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936433,1708687882164,"fUSD",-282.26989755,0.00027644,2,"2024-02-23T11:31:22.164",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936434,1708687882690,"fUSD",-1060.97166361,0.00027546,3,"2024-02-23T11:31:22.690",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936435,1708687882701,"fUSD",-220.05427419,0.00027608,5,"2024-02-23T11:31:22.701",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936436,1708687882712,"fUSD",-2624.72010245,0.00027644,2,"2024-02-23T11:31:22.712",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936437,1708687882723,"fUSD",-3102.58430309,0.00027649,2,"2024-02-23T11:31:22.723",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936438,1708687882732,"fUSD",-167.44113707,0.00027749,2,"2024-02-23T11:31:22.732",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936439,1708687882742,"fUSD",-2906.99,0.00027781,2,"2024-02-23T11:31:22.742",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936440,1708687882752,"fUSD",-2906.99,0.00027918,2,"2024-02-23T11:31:22.752",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936441,1708687882762,"fUSD",-2906.99,0.00028055,2,"2024-02-23T11:31:22.762",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936442,1708687882771,"fUSD",-3139.18389309,0.00028485,2,"2024-02-23T11:31:22.771",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936443,1708687882781,"fUSD",-156.47,0.00028495,2,"2024-02-23T11:31:22.781",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936444,1708687882792,"fUSD",-824.08,0.00028505,2,"2024-02-23T11:31:22.792",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936445,1708687882802,"fUSD",-500.0,0.00028507,2,"2024-02-23T11:31:22.802",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936446,1708687882812,"fUSD",-279.94293324,0.00028507,2,"2024-02-23T11:31:22.812",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936447,1708687882821,"fUSD",-500.0,0.00028507,2,"2024-02-23T11:31:22.821",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936448,1708687882831,"fUSD",-1403.53,0.00028507,2,"2024-02-23T11:31:22.831",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936449,1708687882841,"fUSD",-500.0,0.00028507,2,"2024-02-23T11:31:22.841",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936450,1708687882851,"fUSD",-500.0,0.00028528,2,"2024-02-23T11:31:22.851",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936451,1708687882861,"fUSD",-1375.14,0.00028528,2,"2024-02-23T11:31:22.861",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936452,1708687882870,"fUSD",-678.64,0.00028528,2,"2024-02-23T11:31:22.870",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936453,1708687882880,"fUSD",-500.0,0.00028528,2,"2024-02-23T11:31:22.880",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936454,1708687882890,"fUSD",-500.0,0.00028528,2,"2024-02-23T11:31:22.890",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936455,1708687882900,"fUSD",-702.66,0.00028528,2,"2024-02-23T11:31:22.900",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936456,1708687882910,"fUSD",-4890.62,0.00028528,2,"2024-02-23T11:31:22.910",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936457,1708687882919,"fUSD",-500.0,0.00028528,2,"2024-02-23T11:31:22.919",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936458,1708687882929,"fUSD",-500.0,0.00028528,2,"2024-02-23T11:31:22.929",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936459,1708687882939,"fUSD",-889.63314148,0.00028528,2,"2024-02-23T11:31:22.939",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936460,1708687882956,"fUSD",-1628.76685852,0.00028528,2,"2024-02-23T11:31:22.956",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936461,1708687882965,"fUSD",-500.0,0.00028528,2,"2024-02-23T11:31:22.965",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936462,1708687882975,"fUSD",-500.0,0.00028528,2,"2024-02-23T11:31:22.975",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936463,1708687882984,"fUSD",-674.78,0.00028528,2,"2024-02-23T11:31:22.984",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936464,1708687882994,"fUSD",-524.82,0.00028528,2,"2024-02-23T11:31:22.994",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936465,1708687883003,"fUSD",-636.21,0.00028528,2,"2024-02-23T11:31:23.003",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936466,1708687883013,"fUSD",-500.0,0.00028528,2,"2024-02-23T11:31:23.013",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936467,1708687883023,"fUSD",-704.48,0.00028528,2,"2024-02-23T11:31:23.023",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936468,1708687883032,"fUSD",-587.68,0.00028528,2,"2024-02-23T11:31:23.032",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936469,1708687883042,"fUSD",-1112.79,0.00028528,2,"2024-02-23T11:31:23.042",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936470,1708687883052,"fUSD",-1963.61,0.00028528,2,"2024-02-23T11:31:23.052",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936471,1708687883062,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.062",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936472,1708687883071,"fUSD",-942.75,0.0002853,2,"2024-02-23T11:31:23.071",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936473,1708687883082,"fUSD",-497.33970572,0.0002853,2,"2024-02-23T11:31:23.082",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936474,1708687883092,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.092",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936475,1708687883102,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.102",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936476,1708687883112,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.112",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936477,1708687883121,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.121",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936478,1708687883131,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.131",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936479,1708687883141,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.141",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936480,1708687883150,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.150",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936481,1708687883160,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.160",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936482,1708687883169,"fUSD",-589.69761047,0.0002853,2,"2024-02-23T11:31:23.169",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936483,1708687883179,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.179",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936484,1708687883189,"fUSD",-477.40225198,0.0002853,2,"2024-02-23T11:31:23.189",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936485,1708687883198,"fUSD",-320.79476428,0.0002853,2,"2024-02-23T11:31:23.198",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936486,1708687883208,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.208",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936487,1708687883217,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.217",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936488,1708687883226,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.226",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936489,1708687883236,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.236",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936490,1708687883245,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.245",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936491,1708687883255,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.255",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936492,1708687883265,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.265",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936493,1708687883274,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.274",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936494,1708687883284,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.284",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936495,1708687883293,"fUSD",-608.76,0.0002853,2,"2024-02-23T11:31:23.293",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936496,1708687883303,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.303",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936497,1708687883312,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.312",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936498,1708687883321,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.321",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936499,1708687883331,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.331",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936500,1708687883340,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.340",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936501,1708687883349,"fUSD",-239.36538749,0.0002853,2,"2024-02-23T11:31:23.349",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936502,1708687883360,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.360",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936503,1708687883370,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.370",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936504,1708687883379,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.379",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936505,1708687883389,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.389",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936506,1708687883400,"fUSD",-192.76622971,0.0002853,2,"2024-02-23T11:31:23.400",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936507,1708687883410,"fUSD",-522.23,0.0002853,2,"2024-02-23T11:31:23.410",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936508,1708687883420,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.420",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936509,1708687883430,"fUSD",-605.43,0.0002853,2,"2024-02-23T11:31:23.430",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936510,1708687883440,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.440",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936511,1708687883449,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.449",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936512,1708687883460,"fUSD",-500.0,0.0002853,2,"2024-02-23T11:31:23.460",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936513,1708687883471,"fUSD",-150.0,0.00028554,2,"2024-02-23T11:31:23.471",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936514,1708687883481,"fUSD",-278.0,0.0002856,5,"2024-02-23T11:31:23.481",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936515,1708687883491,"fUSD",-35.91876984,0.00028569,2,"2024-02-23T11:31:23.491",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936516,1708687883508,"fUSD",-464.08123016,0.00028569,2,"2024-02-23T11:31:23.508",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936517,1708687883518,"fUSD",-924.37,0.00028569,2,"2024-02-23T11:31:23.518",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936518,1708687883528,"fUSD",-500.0,0.00028569,2,"2024-02-23T11:31:23.528",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936519,1708687883538,"fUSD",-150.0,0.00028569,2,"2024-02-23T11:31:23.538",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936520,1708687883550,"fUSD",-732.46,0.00028569,2,"2024-02-23T11:31:23.550",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936521,1708687883561,"fUSD",-500.0,0.00028569,2,"2024-02-23T11:31:23.561",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936522,1708687883570,"fUSD",-577.15,0.00028569,2,"2024-02-23T11:31:23.570",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936523,1708687883580,"fUSD",-5409.94,0.0002857,2,"2024-02-23T11:31:23.580",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936524,1708687883590,"fUSD",-500.0,0.0002857,2,"2024-02-23T11:31:23.590",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936525,1708687883600,"fUSD",-585.12,0.0002857,2,"2024-02-23T11:31:23.600",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936526,1708687883610,"fUSD",-1157.17,0.0002857,2,"2024-02-23T11:31:23.610",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936527,1708687883619,"fUSD",-500.0,0.0002857,2,"2024-02-23T11:31:23.619",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936528,1708687883855,"fUSD",-500.0,0.0002857,2,"2024-02-23T11:31:23.855",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936529,1708687883865,"fUSD",-564.8,0.0002857,2,"2024-02-23T11:31:23.865",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936530,1708687883875,"fUSD",-500.0,0.0002857,2,"2024-02-23T11:31:23.875",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936531,1708687883885,"fUSD",-530.11,0.0002857,2,"2024-02-23T11:31:23.885",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936532,1708687883895,"fUSD",-1235.37,0.0002857,2,"2024-02-23T11:31:23.895",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936533,1708687883904,"fUSD",-500.0,0.0002857,2,"2024-02-23T11:31:23.904",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936534,1708687883914,"fUSD",-7584.27,0.0002857,2,"2024-02-23T11:31:23.914",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936535,1708687883923,"fUSD",-3746.99,0.0002857,2,"2024-02-23T11:31:23.923",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936536,1708687883933,"fUSD",-637.13,0.0002857,2,"2024-02-23T11:31:23.933",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936537,1708687883942,"fUSD",-791.88,0.0002857,2,"2024-02-23T11:31:23.942",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936538,1708687883951,"fUSD",-602.76,0.0002857,2,"2024-02-23T11:31:23.951",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936539,1708687883960,"fUSD",-909.61,0.0002857,2,"2024-02-23T11:31:23.960",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936540,1708687883970,"fUSD",-1374.76,0.0002857,2,"2024-02-23T11:31:23.970",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936541,1708687883979,"fUSD",-539.86,0.0002857,2,"2024-02-23T11:31:23.979",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936542,1708687883989,"fUSD",-500.0,0.0002857,2,"2024-02-23T11:31:23.989",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936543,1708687883998,"fUSD",-1242.91,0.0002857,2,"2024-02-23T11:31:23.998",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936544,1708687884007,"fUSD",-2031.83,0.0002857,2,"2024-02-23T11:31:24.007",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936545,1708687884017,"fUSD",-500.0,0.0002857,2,"2024-02-23T11:31:24.017",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936546,1708687884026,"fUSD",-2575.90005728,0.00028571,2,"2024-02-23T11:31:24.026",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936547,1708687884035,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.035",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936548,1708687884046,"fUSD",-673.33,0.00028571,2,"2024-02-23T11:31:24.046",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936549,1708687884057,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.057",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936550,1708687884066,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.066",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936551,1708687884075,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.075",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936552,1708687884085,"fUSD",-684.42,0.00028571,2,"2024-02-23T11:31:24.085",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936553,1708687884094,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.094",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936554,1708687884103,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.103",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936555,1708687884112,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.112",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936556,1708687884121,"fUSD",-170.45928393,0.00028571,2,"2024-02-23T11:31:24.121",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936557,1708687884130,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.130",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936558,1708687884139,"fUSD",-664.8,0.00028571,2,"2024-02-23T11:31:24.139",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936559,1708687884148,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.148",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936560,1708687884158,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.158",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936561,1708687884168,"fUSD",-573.23,0.00028571,2,"2024-02-23T11:31:24.168",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936562,1708687884177,"fUSD",-879.62,0.00028571,2,"2024-02-23T11:31:24.177",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936563,1708687884186,"fUSD",-1071.97,0.00028571,2,"2024-02-23T11:31:24.186",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936564,1708687884196,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.196",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936565,1708687884205,"fUSD",-800.57,0.00028571,2,"2024-02-23T11:31:24.205",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936566,1708687884215,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.215",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936567,1708687884224,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.224",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936568,1708687884234,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.234",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936569,1708687884243,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.243",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936570,1708687884252,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.252",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936571,1708687884262,"fUSD",-504.83,0.00028571,2,"2024-02-23T11:31:24.262",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936572,1708687884271,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.271",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936573,1708687884280,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.280",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936574,1708687884289,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.289",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936575,1708687884300,"fUSD",-668.38,0.00028571,2,"2024-02-23T11:31:24.300",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936576,1708687884309,"fUSD",-534.03,0.00028571,2,"2024-02-23T11:31:24.309",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936577,1708687884317,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.317",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936578,1708687884328,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.328",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936579,1708687884337,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.337",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936580,1708687884346,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.346",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936581,1708687884357,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.357",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936582,1708687884366,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.366",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936583,1708687884376,"fUSD",-318.90926584,0.00028571,2,"2024-02-23T11:31:24.376",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936584,1708687884387,"fUSD",-543.97,0.00028571,2,"2024-02-23T11:31:24.387",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936585,1708687884401,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.401",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936586,1708687884410,"fUSD",-692.42,0.00028571,2,"2024-02-23T11:31:24.410",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936587,1708687884420,"fUSD",-652.69,0.00028571,2,"2024-02-23T11:31:24.420",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936588,1708687884430,"fUSD",-360.40107621,0.00028571,2,"2024-02-23T11:31:24.430",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936589,1708687884439,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.439",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936590,1708687884449,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.449",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936591,1708687884458,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.458",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936592,1708687884469,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.469",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936593,1708687884478,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.478",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936594,1708687884487,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.487",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936595,1708687884496,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.496",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936596,1708687884505,"fUSD",-169.41643088,0.00028571,2,"2024-02-23T11:31:24.505",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936597,1708687884513,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.513",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936598,1708687884523,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.523",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936599,1708687884532,"fUSD",-569.49433187,0.00028571,2,"2024-02-23T11:31:24.532",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936600,1708687884543,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.543",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936601,1708687884552,"fUSD",-525.53,0.00028571,2,"2024-02-23T11:31:24.552",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936602,1708687884561,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.561",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936603,1708687884570,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.570",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936604,1708687884579,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.579",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936605,1708687884588,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.588",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936606,1708687884597,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.597",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936607,1708687884606,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.606",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936608,1708687884615,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.615",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936609,1708687884625,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.625",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936610,1708687884635,"fUSD",-546.55,0.00028571,2,"2024-02-23T11:31:24.635",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936611,1708687884644,"fUSD",-554.09,0.00028571,2,"2024-02-23T11:31:24.644",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936612,1708687884653,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.653",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936613,1708687884662,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.662",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936614,1708687884671,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.671",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936615,1708687884680,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.680",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936616,1708687884689,"fUSD",-581.81,0.00028571,2,"2024-02-23T11:31:24.689",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936617,1708687884699,"fUSD",-500.05,0.00028571,2,"2024-02-23T11:31:24.699",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936618,1708687884708,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.708",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936619,1708687884718,"fUSD",-526.32842758,0.00028571,2,"2024-02-23T11:31:24.718",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936620,1708687884727,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.727",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936621,1708687884736,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.736",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936622,1708687884745,"fUSD",-663.14,0.00028571,2,"2024-02-23T11:31:24.745",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936623,1708687884756,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.756",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936624,1708687884765,"fUSD",-622.95166654,0.00028571,2,"2024-02-23T11:31:24.765",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936625,1708687884773,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.773",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936626,1708687884782,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.782",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936627,1708687884793,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.793",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936628,1708687884802,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.802",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936629,1708687884812,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.812",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936630,1708687884821,"fUSD",-705.93,0.00028571,2,"2024-02-23T11:31:24.821",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936631,1708687884831,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.831",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936632,1708687884840,"fUSD",-689.25,0.00028571,2,"2024-02-23T11:31:24.840",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936633,1708687884849,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.849",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936634,1708687884859,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.859",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936635,1708687884868,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.868",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936636,1708687884878,"fUSD",-1000.0,0.00028571,7,"2024-02-23T11:31:24.878",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936637,1708687884887,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.887",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936638,1708687884897,"fUSD",-618.5225587,0.00028571,2,"2024-02-23T11:31:24.897",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936639,1708687884906,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.906",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936640,1708687884915,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.915",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936641,1708687884924,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.924",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936642,1708687884933,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.933",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936643,1708687884942,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.942",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936644,1708687884951,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.951",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936645,1708687884961,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.961",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936646,1708687884971,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.971",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936647,1708687884980,"fUSD",-572.85,0.00028571,2,"2024-02-23T11:31:24.980",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936648,1708687884990,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.990",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936649,1708687884999,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:24.999",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936650,1708687885008,"fUSD",-630.23,0.00028571,2,"2024-02-23T11:31:25.008",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936651,1708687885018,"fUSD",-576.84,0.00028571,2,"2024-02-23T11:31:25.018",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936652,1708687885027,"fUSD",-548.45,0.00028571,2,"2024-02-23T11:31:25.027",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936653,1708687885037,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:25.037",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936654,1708687885047,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:25.047",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936655,1708687885057,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:25.057",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936656,1708687885067,"fUSD",-515.43,0.00028571,2,"2024-02-23T11:31:25.067",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936657,1708687885077,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:25.077",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936658,1708687885087,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:25.087",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936659,1708687885097,"fUSD",-1417.3,0.00028571,2,"2024-02-23T11:31:25.097",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936660,1708687885106,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:25.106",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936661,1708687885115,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:25.115",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936662,1708687885125,"fUSD",-225.41168644,0.00028571,2,"2024-02-23T11:31:25.125",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936663,1708687885134,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:25.134",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936664,1708687885143,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:25.143",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936665,1708687885154,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:25.154",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936666,1708687885163,"fUSD",-1090.8,0.00028571,2,"2024-02-23T11:31:25.163",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936667,1708687885172,"fUSD",-334.16941328,0.00028571,2,"2024-02-23T11:31:25.172",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936668,1708687885181,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:25.181",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936669,1708687885190,"fUSD",-1164.2,0.00028571,2,"2024-02-23T11:31:25.190",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936670,1708687885200,"fUSD",-503.2,0.00028571,2,"2024-02-23T11:31:25.200",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936671,1708687885209,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:25.209",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936672,1708687885218,"fUSD",-569.39,0.00028571,2,"2024-02-23T11:31:25.218",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936673,1708687885227,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:25.227",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936674,1708687885236,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:25.236",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936675,1708687885250,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:25.250",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936676,1708687885260,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:25.260",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936677,1708687885269,"fUSD",-500.0,0.00028571,2,"2024-02-23T11:31:25.269",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936678,1708687885278,"fUSD",-653.62,0.00028571,2,"2024-02-23T11:31:25.278",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936679,1708687885287,"fUSD",-640.92,0.00028571,2,"2024-02-23T11:31:25.287",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936680,1708687885298,"fUSD",-2000.0,0.00028587,2,"2024-02-23T11:31:25.298",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936681,1708687885308,"fUSD",-200.0,0.00028587,2,"2024-02-23T11:31:25.308",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936682,1708687885317,"fUSD",-200.0,0.00028587,2,"2024-02-23T11:31:25.317",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936683,1708687885327,"fUSD",-150.0,0.00028601,2,"2024-02-23T11:31:25.327",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936684,1708687885336,"fUSD",-3902.63,0.00028603,2,"2024-02-23T11:31:25.336",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936685,1708687885346,"fUSD",-734.38,0.00028603,2,"2024-02-23T11:31:25.346",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936686,1708687885355,"fUSD",-500.0,0.00028603,2,"2024-02-23T11:31:25.355",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936687,1708687885367,"fUSD",-579.15,0.00028603,2,"2024-02-23T11:31:25.367",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936688,1708687885377,"fUSD",-1561.14,0.00028603,2,"2024-02-23T11:31:25.377",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936689,1708687885386,"fUSD",-651.84,0.00028603,2,"2024-02-23T11:31:25.386",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936690,1708687885395,"fUSD",-1084.77,0.00028603,2,"2024-02-23T11:31:25.395",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936691,1708687885406,"fUSD",-1887.89,0.00028603,2,"2024-02-23T11:31:25.406",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936692,1708687885416,"fUSD",-609.56,0.00028603,2,"2024-02-23T11:31:25.416",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936693,1708687885425,"fUSD",-12394.29,0.00028603,2,"2024-02-23T11:31:25.425",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936694,1708687885436,"fUSD",-783.01,0.00028603,2,"2024-02-23T11:31:25.436",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936695,1708687885447,"fUSD",-4064.58,0.00028603,2,"2024-02-23T11:31:25.447",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936696,1708687885457,"fUSD",-748.74,0.00028603,2,"2024-02-23T11:31:25.457",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936697,1708687885466,"fUSD",-3606.12,0.00028603,2,"2024-02-23T11:31:25.466",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936698,1708687885476,"fUSD",-1803.24,0.00028603,2,"2024-02-23T11:31:25.476",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936699,1708687885485,"fUSD",-500.0,0.00028603,2,"2024-02-23T11:31:25.485",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936700,1708687885495,"fUSD",-1373.42,0.00028603,2,"2024-02-23T11:31:25.495",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936701,1708687885505,"fUSD",-500.0,0.00028603,2,"2024-02-23T11:31:25.505",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936702,1708687885515,"fUSD",-3288.95,0.00028603,2,"2024-02-23T11:31:25.515",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936703,1708687885525,"fUSD",-500.0,0.00028603,2,"2024-02-23T11:31:25.525",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936704,1708687885535,"fUSD",-1085.83,0.00028603,2,"2024-02-23T11:31:25.535",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936705,1708687885546,"fUSD",-574.06,0.00028603,2,"2024-02-23T11:31:25.546",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936706,1708687885556,"fUSD",-500.0,0.00028603,2,"2024-02-23T11:31:25.556",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936707,1708687885567,"fUSD",-5748.3,0.00028603,2,"2024-02-23T11:31:25.567",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936708,1708687885577,"fUSD",-500.0,0.00028603,2,"2024-02-23T11:31:25.577",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936709,1708687885587,"fUSD",-955.05,0.00028603,2,"2024-02-23T11:31:25.587",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936710,1708687885597,"fUSD",-585.26,0.00028603,2,"2024-02-23T11:31:25.597",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936711,1708687885607,"fUSD",-909.02,0.00028603,2,"2024-02-23T11:31:25.607",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936712,1708687885618,"fUSD",-932.29,0.00028603,2,"2024-02-23T11:31:25.618",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936713,1708687885628,"fUSD",-1451.42,0.00028603,2,"2024-02-23T11:31:25.628",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936714,1708687885638,"fUSD",-654.98,0.00028603,2,"2024-02-23T11:31:25.638",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936715,1708687885647,"fUSD",-808.82,0.00028603,2,"2024-02-23T11:31:25.647",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936716,1708687885656,"fUSD",-1169.24,0.00028603,2,"2024-02-23T11:31:25.656",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936717,1708687885666,"fUSD",-884.15,0.00028603,2,"2024-02-23T11:31:25.666",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936718,1708687885676,"fUSD",-677.0,0.00028603,2,"2024-02-23T11:31:25.676",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936719,1708687885686,"fUSD",-606.24,0.00028603,2,"2024-02-23T11:31:25.686",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936720,1708687885695,"fUSD",-835.13,0.00028603,2,"2024-02-23T11:31:25.695",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936721,1708687885705,"fUSD",-2229.23,0.00028603,2,"2024-02-23T11:31:25.705",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936722,1708687885719,"fUSD",-970.48,0.00028603,2,"2024-02-23T11:31:25.719",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936723,1708687885729,"fUSD",-1003.43,0.00028603,2,"2024-02-23T11:31:25.729",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936724,1708687885739,"fUSD",-963.02,0.00028603,2,"2024-02-23T11:31:25.739",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936725,1708687885749,"fUSD",-538.59,0.00028603,2,"2024-02-23T11:31:25.749",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936726,1708687885759,"fUSD",-556.56,0.00028603,2,"2024-02-23T11:31:25.759",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936727,1708687885769,"fUSD",-1709.58,0.00028603,2,"2024-02-23T11:31:25.769",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936728,1708687885779,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.779",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936729,1708687885788,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.788",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936730,1708687885798,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.798",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936731,1708687885808,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.808",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936732,1708687885817,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.817",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936733,1708687885826,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.826",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936734,1708687885836,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.836",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936735,1708687885845,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.845",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936736,1708687885855,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.855",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936737,1708687885864,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.864",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936738,1708687885873,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.873",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936739,1708687885883,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.883",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936740,1708687885892,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.892",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936741,1708687885901,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.901",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936742,1708687885910,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.910",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936743,1708687885920,"fUSD",-859.67,0.00028604,2,"2024-02-23T11:31:25.920",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936744,1708687885929,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.929",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936745,1708687885939,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.939",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936746,1708687885948,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.948",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936747,1708687885958,"fUSD",-583.94,0.00028604,2,"2024-02-23T11:31:25.958",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936748,1708687885967,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.967",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936749,1708687885977,"fUSD",-594.6,0.00028604,2,"2024-02-23T11:31:25.977",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936750,1708687885986,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.986",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936751,1708687885996,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:25.996",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936752,1708687886006,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.006",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936753,1708687886015,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.015",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936754,1708687886026,"fUSD",-591.93,0.00028604,2,"2024-02-23T11:31:26.026",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936755,1708687886035,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.035",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936756,1708687886045,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.045",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936757,1708687886055,"fUSD",-577.02,0.00028604,2,"2024-02-23T11:31:26.055",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936758,1708687886064,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.064",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936759,1708687886074,"fUSD",-567.19,0.00028604,2,"2024-02-23T11:31:26.074",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936760,1708687886083,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.083",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936761,1708687886093,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.093",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936762,1708687886102,"fUSD",-644.84,0.00028604,2,"2024-02-23T11:31:26.102",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936763,1708687886112,"fUSD",-564.62,0.00028604,2,"2024-02-23T11:31:26.112",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936764,1708687886122,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.122",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936765,1708687886131,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.131",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936766,1708687886141,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.141",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936767,1708687886155,"fUSD",-508.82,0.00028604,2,"2024-02-23T11:31:26.155",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936768,1708687886164,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.164",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936769,1708687886174,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.174",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936770,1708687886184,"fUSD",-150.0,0.00028604,2,"2024-02-23T11:31:26.184",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936771,1708687886193,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.193",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936772,1708687886202,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.202",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936773,1708687886212,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.212",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936774,1708687886222,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.222",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936775,1708687886230,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.230",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936776,1708687886240,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.240",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936777,1708687886249,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.249",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936778,1708687886259,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.259",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936779,1708687886268,"fUSD",-790.83,0.00028604,2,"2024-02-23T11:31:26.268",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936780,1708687886278,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.278",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936781,1708687886287,"fUSD",-708.94,0.00028604,2,"2024-02-23T11:31:26.287",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936782,1708687886299,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.299",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936783,1708687886309,"fUSD",-652.21,0.00028604,2,"2024-02-23T11:31:26.309",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936784,1708687886318,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.318",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936785,1708687886328,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.328",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936786,1708687886338,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.338",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936787,1708687886349,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.349",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936788,1708687886361,"fUSD",-1275.36,0.00028604,2,"2024-02-23T11:31:26.361",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936789,1708687886371,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.371",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936790,1708687886380,"fUSD",-429.38792917,0.00028604,2,"2024-02-23T11:31:26.380",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936791,1708687886393,"fUSD",-673.53,0.00028604,2,"2024-02-23T11:31:26.393",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936792,1708687886403,"fUSD",-1234.63,0.00028604,2,"2024-02-23T11:31:26.403",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936793,1708687886413,"fUSD",-779.63,0.00028604,2,"2024-02-23T11:31:26.413",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936794,1708687886423,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.423",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936795,1708687886433,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.433",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936796,1708687886442,"fUSD",-894.25,0.00028604,2,"2024-02-23T11:31:26.442",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936797,1708687886452,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.452",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936798,1708687886462,"fUSD",-4586.7,0.00028604,2,"2024-02-23T11:31:26.462",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936799,1708687886472,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.472",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936800,1708687886481,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.481",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936801,1708687886491,"fUSD",-1038.86,0.00028604,2,"2024-02-23T11:31:26.491",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936802,1708687886500,"fUSD",-3380.8,0.00028604,2,"2024-02-23T11:31:26.500",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936803,1708687886510,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.510",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936804,1708687886520,"fUSD",-1704.96,0.00028604,2,"2024-02-23T11:31:26.520",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936805,1708687886529,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.529",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936806,1708687886539,"fUSD",-746.86,0.00028604,2,"2024-02-23T11:31:26.539",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936807,1708687886549,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.549",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936808,1708687886560,"fUSD",-3211.66,0.00028604,2,"2024-02-23T11:31:26.560",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936809,1708687886570,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.570",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936810,1708687886580,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.580",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936811,1708687886589,"fUSD",-613.68,0.00028604,2,"2024-02-23T11:31:26.589",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936812,1708687886598,"fUSD",-1432.24,0.00028604,2,"2024-02-23T11:31:26.598",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936813,1708687886608,"fUSD",-1090.67,0.00028604,2,"2024-02-23T11:31:26.608",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936814,1708687886617,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.617",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936815,1708687886626,"fUSD",-401.05124076,0.00028604,2,"2024-02-23T11:31:26.626",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936816,1708687886635,"fUSD",-2172.34,0.00028604,2,"2024-02-23T11:31:26.635",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936817,1708687886644,"fUSD",-813.15,0.00028604,2,"2024-02-23T11:31:26.644",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936818,1708687886654,"fUSD",-1166.63,0.00028604,2,"2024-02-23T11:31:26.654",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936819,1708687886664,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.664",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936820,1708687886673,"fUSD",-1361.69,0.00028604,2,"2024-02-23T11:31:26.673",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936821,1708687886683,"fUSD",-1905.86,0.00028604,2,"2024-02-23T11:31:26.683",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936822,1708687886693,"fUSD",-650.59,0.00028604,2,"2024-02-23T11:31:26.693",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936823,1708687886702,"fUSD",-690.41,0.00028604,2,"2024-02-23T11:31:26.702",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936824,1708687886712,"fUSD",-7440.69,0.00028604,2,"2024-02-23T11:31:26.712",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936825,1708687886723,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.723",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936826,1708687886734,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.734",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936827,1708687886744,"fUSD",-535.64,0.00028604,2,"2024-02-23T11:31:26.744",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936828,1708687886754,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.754",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936829,1708687886764,"fUSD",-1976.25,0.00028604,2,"2024-02-23T11:31:26.764",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936830,1708687886773,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.773",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936831,1708687886783,"fUSD",-3282.11,0.00028604,2,"2024-02-23T11:31:26.783",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936832,1708687886792,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.792",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936833,1708687886803,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.803",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936834,1708687886812,"fUSD",-1322.37,0.00028604,2,"2024-02-23T11:31:26.812",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936835,1708687886821,"fUSD",-3684.82,0.00028604,2,"2024-02-23T11:31:26.821",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936836,1708687886830,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.830",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936837,1708687886840,"fUSD",-1022.15,0.00028604,2,"2024-02-23T11:31:26.840",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936838,1708687886851,"fUSD",-2690.77,0.00028604,2,"2024-02-23T11:31:26.851",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936839,1708687886861,"fUSD",-967.0,0.00028604,2,"2024-02-23T11:31:26.861",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936840,1708687886870,"fUSD",-788.57,0.00028604,2,"2024-02-23T11:31:26.870",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936841,1708687886879,"fUSD",-876.9,0.00028604,2,"2024-02-23T11:31:26.879",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936842,1708687886889,"fUSD",-611.38,0.00028604,2,"2024-02-23T11:31:26.889",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936843,1708687886898,"fUSD",-565.66,0.00028604,2,"2024-02-23T11:31:26.898",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936844,1708687886907,"fUSD",-1261.53,0.00028604,2,"2024-02-23T11:31:26.907",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936845,1708687886917,"fUSD",-3150.01,0.00028604,2,"2024-02-23T11:31:26.917",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936846,1708687886926,"fUSD",-569.88,0.00028604,2,"2024-02-23T11:31:26.926",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936847,1708687886936,"fUSD",-3051.05,0.00028604,2,"2024-02-23T11:31:26.936",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936848,1708687886946,"fUSD",-755.21,0.00028604,2,"2024-02-23T11:31:26.946",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936849,1708687886955,"fUSD",-2024.58,0.00028604,2,"2024-02-23T11:31:26.955",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936850,1708687886964,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:26.964",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936851,1708687886986,"fUSD",-4325.54,0.00028604,2,"2024-02-23T11:31:26.986",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936852,1708687886995,"fUSD",-1488.55,0.00028604,2,"2024-02-23T11:31:26.995",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936853,1708687887005,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:27.005",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936854,1708687887015,"fUSD",-1629.43,0.00028604,2,"2024-02-23T11:31:27.015",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936855,1708687887025,"fUSD",-650.8,0.00028604,2,"2024-02-23T11:31:27.025",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936856,1708687887034,"fUSD",-1998.19,0.00028604,2,"2024-02-23T11:31:27.034",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936857,1708687887044,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:27.044",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936858,1708687887054,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:27.054",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936859,1708687887064,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:27.064",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936860,1708687887074,"fUSD",-13459.56,0.00028604,2,"2024-02-23T11:31:27.074",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936861,1708687887084,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:27.084",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936862,1708687887094,"fUSD",-569.49,0.00028604,2,"2024-02-23T11:31:27.094",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936863,1708687887104,"fUSD",-500.0,0.00028604,2,"2024-02-23T11:31:27.104",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936864,1708687887113,"fUSD",-154.37,0.00028615,2,"2024-02-23T11:31:27.113",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936865,1708687887123,"fUSD",-300.0,0.00028624,2,"2024-02-23T11:31:27.123",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936866,1708687887133,"fUSD",-500.0,0.00028644,2,"2024-02-23T11:31:27.133",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936867,1708687887143,"fUSD",-500.0,0.00028644,2,"2024-02-23T11:31:27.143",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936868,1708687887153,"fUSD",-1403.53,0.00028644,2,"2024-02-23T11:31:27.153",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936869,1708687887163,"fUSD",-500.0,0.00028644,2,"2024-02-23T11:31:27.163",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936870,1708687887173,"fUSD",-219.58398876,0.00028652,15,"2024-02-23T11:31:27.173",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936871,1708687887183,"fUSD",-156.47,0.00028661,2,"2024-02-23T11:31:27.183",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936872,1708687887193,"fUSD",-824.08,0.00028664,2,"2024-02-23T11:31:27.193",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936873,1708687887203,"fUSD",-500.0,0.00028665,2,"2024-02-23T11:31:27.203",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936874,1708687887213,"fUSD",-1375.14,0.00028665,2,"2024-02-23T11:31:27.213",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936875,1708687887222,"fUSD",-678.64,0.00028665,2,"2024-02-23T11:31:27.222",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936876,1708687887232,"fUSD",-500.0,0.00028665,2,"2024-02-23T11:31:27.232",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936877,1708687887242,"fUSD",-500.0,0.00028665,2,"2024-02-23T11:31:27.242",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936878,1708687887252,"fUSD",-702.66,0.00028665,2,"2024-02-23T11:31:27.252",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936879,1708687887261,"fUSD",-4890.62,0.00028665,2,"2024-02-23T11:31:27.261",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936880,1708687887271,"fUSD",-500.0,0.00028665,2,"2024-02-23T11:31:27.271",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936881,1708687887281,"fUSD",-500.0,0.00028665,2,"2024-02-23T11:31:27.281",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936882,1708687887291,"fUSD",-2518.4,0.00028665,2,"2024-02-23T11:31:27.291",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936883,1708687887302,"fUSD",-500.0,0.00028665,2,"2024-02-23T11:31:27.302",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936884,1708687887312,"fUSD",-500.0,0.00028665,2,"2024-02-23T11:31:27.312",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936885,1708687887321,"fUSD",-674.78,0.00028665,2,"2024-02-23T11:31:27.321",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936886,1708687887331,"fUSD",-524.82,0.00028665,2,"2024-02-23T11:31:27.331",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936887,1708687887341,"fUSD",-636.21,0.00028665,2,"2024-02-23T11:31:27.341",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936888,1708687887351,"fUSD",-500.0,0.00028665,2,"2024-02-23T11:31:27.351",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936889,1708687887364,"fUSD",-704.48,0.00028665,2,"2024-02-23T11:31:27.364",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936890,1708687887374,"fUSD",-587.68,0.00028665,2,"2024-02-23T11:31:27.374",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936891,1708687887383,"fUSD",-1112.79,0.00028665,2,"2024-02-23T11:31:27.383",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936892,1708687887393,"fUSD",-1963.61,0.00028665,2,"2024-02-23T11:31:27.393",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936893,1708687887404,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.404",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936894,1708687887413,"fUSD",-942.75,0.00028667,2,"2024-02-23T11:31:27.413",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936895,1708687887423,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.423",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936896,1708687887433,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.433",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936897,1708687887444,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.444",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936898,1708687887454,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.454",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936899,1708687887466,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.466",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936900,1708687887476,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.476",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936901,1708687887486,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.486",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936902,1708687887496,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.496",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936903,1708687887505,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.505",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936904,1708687887515,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.515",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936905,1708687887524,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.524",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936906,1708687887534,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.534",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936907,1708687887543,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.543",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936908,1708687887554,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.554",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936909,1708687887564,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.564",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936910,1708687887573,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.573",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936911,1708687887583,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.583",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936912,1708687887592,"fUSD",-561.56834088,0.00028667,2,"2024-02-23T11:31:27.592",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936913,1708687887602,"fUSD",-608.76,0.00028667,2,"2024-02-23T11:31:27.602",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936914,1708687887611,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.611",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936915,1708687887619,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.619",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936916,1708687887627,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.627",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936917,1708687887635,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.635",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936918,1708687887642,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.642",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936919,1708687887651,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.651",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936920,1708687887660,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.660",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936921,1708687887669,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.669",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936922,1708687887679,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.679",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936923,1708687887688,"fUSD",-522.23,0.00028667,2,"2024-02-23T11:31:27.688",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936924,1708687887698,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.698",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936925,1708687887707,"fUSD",-605.43,0.00028667,2,"2024-02-23T11:31:27.707",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936926,1708687887717,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.717",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936927,1708687887726,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.726",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936928,1708687887736,"fUSD",-500.0,0.00028667,2,"2024-02-23T11:31:27.736",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936929,1708687887745,"fUSD",-1500.0,0.000287,2,"2024-02-23T11:31:27.745",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936930,1708687887755,"fUSD",-500.0,0.00028706,2,"2024-02-23T11:31:27.755",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936931,1708687887766,"fUSD",-924.37,0.00028706,2,"2024-02-23T11:31:27.766",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936932,1708687887776,"fUSD",-500.0,0.00028706,2,"2024-02-23T11:31:27.776",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936933,1708687887786,"fUSD",-732.46,0.00028706,2,"2024-02-23T11:31:27.786",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936934,1708687887798,"fUSD",-500.0,0.00028706,2,"2024-02-23T11:31:27.798",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936935,1708687888126,"fUSD",-577.15,0.00028706,2,"2024-02-23T11:31:28.126",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936936,1708687888164,"fUSD",-5409.94,0.00028707,2,"2024-02-23T11:31:28.164",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936937,1708687888176,"fUSD",-500.0,0.00028707,2,"2024-02-23T11:31:28.176",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936938,1708687888187,"fUSD",-585.12,0.00028707,2,"2024-02-23T11:31:28.187",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936939,1708687888199,"fUSD",-1157.17,0.00028707,2,"2024-02-23T11:31:28.199",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936940,1708687888211,"fUSD",-500.0,0.00028707,2,"2024-02-23T11:31:28.211",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936941,1708687888221,"fUSD",-298.69719166,0.00028707,2,"2024-02-23T11:31:28.221",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936942,1708687888233,"fUSD",-564.8,0.00028707,2,"2024-02-23T11:31:28.233",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936943,1708687888244,"fUSD",-500.0,0.00028707,2,"2024-02-23T11:31:28.244",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936944,1708687888255,"fUSD",-530.11,0.00028707,2,"2024-02-23T11:31:28.255",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936945,1708687888267,"fUSD",-1235.37,0.00028707,2,"2024-02-23T11:31:28.267",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936946,1708687888278,"fUSD",-500.0,0.00028707,2,"2024-02-23T11:31:28.278",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936947,1708687888289,"fUSD",-7584.27,0.00028707,2,"2024-02-23T11:31:28.289",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936948,1708687888305,"fUSD",-3746.99,0.00028707,2,"2024-02-23T11:31:28.305",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936949,1708687888317,"fUSD",-637.13,0.00028707,2,"2024-02-23T11:31:28.317",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936950,1708687888327,"fUSD",-791.88,0.00028707,2,"2024-02-23T11:31:28.327",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936951,1708687888339,"fUSD",-602.76,0.00028707,2,"2024-02-23T11:31:28.339",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936952,1708687888350,"fUSD",-909.61,0.00028707,2,"2024-02-23T11:31:28.350",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936953,1708687888364,"fUSD",-1374.76,0.00028707,2,"2024-02-23T11:31:28.364",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936954,1708687888375,"fUSD",-539.86,0.00028707,2,"2024-02-23T11:31:28.375",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936955,1708687888386,"fUSD",-500.0,0.00028707,2,"2024-02-23T11:31:28.386",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936956,1708687888397,"fUSD",-1242.91,0.00028707,2,"2024-02-23T11:31:28.397",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936957,1708687888410,"fUSD",-2031.83,0.00028707,2,"2024-02-23T11:31:28.410",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936958,1708687888421,"fUSD",-500.0,0.00028707,2,"2024-02-23T11:31:28.421",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936959,1708687888435,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.435",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936960,1708687888447,"fUSD",-673.33,0.00028708,2,"2024-02-23T11:31:28.447",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936961,1708687888458,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.458",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936962,1708687888469,"fUSD",-620.47906417,0.00028708,2,"2024-02-23T11:31:28.469",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936963,1708687888480,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.480",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936964,1708687888492,"fUSD",-684.42,0.00028708,2,"2024-02-23T11:31:28.492",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936965,1708687888503,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.503",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936966,1708687888514,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.514",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936967,1708687888524,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.524",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936968,1708687888534,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.534",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936969,1708687888545,"fUSD",-664.8,0.00028708,2,"2024-02-23T11:31:28.545",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936970,1708687888558,"fUSD",-284.43959352,0.00028708,2,"2024-02-23T11:31:28.558",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936971,1708687888568,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.568",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936972,1708687888578,"fUSD",-573.23,0.00028708,2,"2024-02-23T11:31:28.578",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936973,1708687888589,"fUSD",-879.62,0.00028708,2,"2024-02-23T11:31:28.589",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936974,1708687888598,"fUSD",-1071.97,0.00028708,2,"2024-02-23T11:31:28.598",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936975,1708687888609,"fUSD",-354.19087658,0.00028708,2,"2024-02-23T11:31:28.609",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936976,1708687888619,"fUSD",-800.57,0.00028708,2,"2024-02-23T11:31:28.619",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936977,1708687888629,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.629",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936978,1708687888638,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.638",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936979,1708687888647,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.647",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936980,1708687888657,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.657",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936981,1708687888667,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.667",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936982,1708687888676,"fUSD",-504.83,0.00028708,2,"2024-02-23T11:31:28.676",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936983,1708687888686,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.686",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936984,1708687888695,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.695",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936985,1708687888705,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.705",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936986,1708687888715,"fUSD",-668.38,0.00028708,2,"2024-02-23T11:31:28.715",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936987,1708687888724,"fUSD",-534.03,0.00028708,2,"2024-02-23T11:31:28.724",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936988,1708687888734,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.734",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936989,1708687888744,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.744",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936990,1708687888753,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.753",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936991,1708687888763,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.763",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936992,1708687888772,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.772",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936993,1708687888782,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.782",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936994,1708687888791,"fUSD",-543.97,0.00028708,2,"2024-02-23T11:31:28.791",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936995,1708687888805,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.805",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936996,1708687888815,"fUSD",-692.42,0.00028708,2,"2024-02-23T11:31:28.815",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936997,1708687888825,"fUSD",-652.69,0.00028708,2,"2024-02-23T11:31:28.825",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936998,1708687888835,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.835",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314936999,1708687888847,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.847",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937000,1708687888856,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.856",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937001,1708687888866,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.866",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937002,1708687888875,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.875",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937003,1708687888884,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.884",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937004,1708687888894,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.894",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937005,1708687888903,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.903",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937006,1708687888913,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.913",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937007,1708687888922,"fUSD",-525.53,0.00028708,2,"2024-02-23T11:31:28.922",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937008,1708687888931,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.931",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937009,1708687888941,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.941",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937010,1708687888950,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.950",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937011,1708687888959,"fUSD",-177.58280618,0.00028708,2,"2024-02-23T11:31:28.959",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937012,1708687888969,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.969",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937013,1708687888978,"fUSD",-582.54197021,0.00028708,2,"2024-02-23T11:31:28.978",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937014,1708687888988,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.988",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937015,1708687888998,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:28.998",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937016,1708687889007,"fUSD",-546.55,0.00028708,2,"2024-02-23T11:31:29.007",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937017,1708687889017,"fUSD",-554.09,0.00028708,2,"2024-02-23T11:31:29.017",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937018,1708687889026,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.026",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937019,1708687889036,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.036",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937020,1708687889046,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.046",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937021,1708687889059,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.059",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937022,1708687889068,"fUSD",-581.81,0.00028708,2,"2024-02-23T11:31:29.068",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937023,1708687889078,"fUSD",-500.05,0.00028708,2,"2024-02-23T11:31:29.078",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937024,1708687889087,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.087",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937025,1708687889096,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.096",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937026,1708687889106,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.106",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937027,1708687889116,"fUSD",-663.14,0.00028708,2,"2024-02-23T11:31:29.116",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937028,1708687889125,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.125",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937029,1708687889134,"fUSD",-591.26294807,0.00028708,2,"2024-02-23T11:31:29.134",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937030,1708687889144,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.144",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937031,1708687889154,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.154",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937032,1708687889163,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.163",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937033,1708687889173,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.173",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937034,1708687889182,"fUSD",-705.93,0.00028708,2,"2024-02-23T11:31:29.182",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937035,1708687889191,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.191",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937036,1708687889201,"fUSD",-689.25,0.00028708,2,"2024-02-23T11:31:29.201",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937037,1708687889210,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.210",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937038,1708687889220,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.220",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937039,1708687889229,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.229",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937040,1708687889239,"fUSD",-1000.0,0.00028708,7,"2024-02-23T11:31:29.239",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937041,1708687889248,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.248",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937042,1708687889257,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.257",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937043,1708687889267,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.267",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937044,1708687889276,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.276",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937045,1708687889285,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.285",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937046,1708687889294,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.294",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937047,1708687889306,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.306",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937048,1708687889316,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.316",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937049,1708687889325,"fUSD",-572.85,0.00028708,2,"2024-02-23T11:31:29.325",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937050,1708687889335,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.335",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937051,1708687889344,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.344",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937052,1708687889353,"fUSD",-630.23,0.00028708,2,"2024-02-23T11:31:29.353",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937053,1708687889364,"fUSD",-576.84,0.00028708,2,"2024-02-23T11:31:29.364",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937054,1708687889374,"fUSD",-548.45,0.00028708,2,"2024-02-23T11:31:29.374",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937055,1708687889384,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.384",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937056,1708687889394,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.394",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937057,1708687889404,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.404",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937058,1708687889414,"fUSD",-515.43,0.00028708,2,"2024-02-23T11:31:29.414",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937059,1708687889423,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.423",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937060,1708687889433,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.433",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937061,1708687889443,"fUSD",-1417.3,0.00028708,2,"2024-02-23T11:31:29.443",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937062,1708687889452,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.452",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937063,1708687889462,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.462",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937064,1708687889471,"fUSD",-608.5359376,0.00028708,2,"2024-02-23T11:31:29.471",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937065,1708687889481,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.481",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937066,1708687889491,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.491",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937067,1708687889500,"fUSD",-1090.8,0.00028708,2,"2024-02-23T11:31:29.500",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937068,1708687889509,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.509",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937069,1708687889518,"fUSD",-1164.2,0.00028708,2,"2024-02-23T11:31:29.518",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937070,1708687889528,"fUSD",-503.2,0.00028708,2,"2024-02-23T11:31:29.528",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937071,1708687889537,"fUSD",-266.17781259,0.00028708,2,"2024-02-23T11:31:29.537",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937072,1708687889546,"fUSD",-569.39,0.00028708,2,"2024-02-23T11:31:29.546",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937073,1708687889557,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.557",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937074,1708687889567,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.567",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937075,1708687889576,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.576",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937076,1708687889586,"fUSD",-453.09883011,0.00028708,2,"2024-02-23T11:31:29.586",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937077,1708687889595,"fUSD",-500.0,0.00028708,2,"2024-02-23T11:31:29.595",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937078,1708687889604,"fUSD",-653.62,0.00028708,2,"2024-02-23T11:31:29.604",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937079,1708687889613,"fUSD",-640.92,0.00028708,2,"2024-02-23T11:31:29.613",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937080,1708687889622,"fUSD",-150.0,0.00028714,2,"2024-02-23T11:31:29.622",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937081,1708687889631,"fUSD",-162.4,0.00028715,2,"2024-02-23T11:31:29.631",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937082,1708687889640,"fUSD",-541.25,0.00028722,2,"2024-02-23T11:31:29.640",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937083,1708687889650,"fUSD",-2575.90005728,0.00028736,2,"2024-02-23T11:31:29.650",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937084,1708687889659,"fUSD",-3902.63,0.0002874,2,"2024-02-23T11:31:29.659",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937085,1708687889668,"fUSD",-734.38,0.0002874,2,"2024-02-23T11:31:29.668",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937086,1708687889678,"fUSD",-500.0,0.0002874,2,"2024-02-23T11:31:29.678",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937087,1708687889688,"fUSD",-579.15,0.0002874,2,"2024-02-23T11:31:29.688",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937088,1708687889697,"fUSD",-1561.14,0.0002874,2,"2024-02-23T11:31:29.697",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937089,1708687889707,"fUSD",-651.84,0.0002874,2,"2024-02-23T11:31:29.707",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937090,1708687889715,"fUSD",-1084.77,0.0002874,2,"2024-02-23T11:31:29.715",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937091,1708687889724,"fUSD",-1887.89,0.0002874,2,"2024-02-23T11:31:29.724",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937092,1708687889733,"fUSD",-609.56,0.0002874,2,"2024-02-23T11:31:29.733",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937093,1708687889742,"fUSD",-12394.29,0.0002874,2,"2024-02-23T11:31:29.742",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937094,1708687889752,"fUSD",-783.01,0.0002874,2,"2024-02-23T11:31:29.752",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937095,1708687889761,"fUSD",-4064.58,0.0002874,2,"2024-02-23T11:31:29.761",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937096,1708687889770,"fUSD",-748.74,0.0002874,2,"2024-02-23T11:31:29.770",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937097,1708687889779,"fUSD",-3606.12,0.0002874,2,"2024-02-23T11:31:29.779",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937098,1708687889788,"fUSD",-1803.24,0.0002874,2,"2024-02-23T11:31:29.788",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937099,1708687889798,"fUSD",-500.0,0.0002874,2,"2024-02-23T11:31:29.798",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937100,1708687889808,"fUSD",-1373.42,0.0002874,2,"2024-02-23T11:31:29.808",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937101,1708687889818,"fUSD",-500.0,0.0002874,2,"2024-02-23T11:31:29.818",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937102,1708687889827,"fUSD",-3288.95,0.0002874,2,"2024-02-23T11:31:29.827",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937103,1708687889836,"fUSD",-500.0,0.0002874,2,"2024-02-23T11:31:29.836",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937104,1708687889846,"fUSD",-1085.83,0.0002874,2,"2024-02-23T11:31:29.846",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937105,1708687889855,"fUSD",-574.06,0.0002874,2,"2024-02-23T11:31:29.855",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937106,1708687889865,"fUSD",-500.0,0.0002874,2,"2024-02-23T11:31:29.865",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937107,1708687889874,"fUSD",-5748.3,0.0002874,2,"2024-02-23T11:31:29.874",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937108,1708687889883,"fUSD",-500.0,0.0002874,2,"2024-02-23T11:31:29.883",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937109,1708687889893,"fUSD",-955.05,0.0002874,2,"2024-02-23T11:31:29.893",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937110,1708687889903,"fUSD",-585.26,0.0002874,2,"2024-02-23T11:31:29.903",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937111,1708687889912,"fUSD",-932.29,0.0002874,2,"2024-02-23T11:31:29.912",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937112,1708687889925,"fUSD",-909.02,0.0002874,2,"2024-02-23T11:31:29.925",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937113,1708687889934,"fUSD",-1451.42,0.0002874,2,"2024-02-23T11:31:29.934",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937114,1708687889945,"fUSD",-654.98,0.0002874,2,"2024-02-23T11:31:29.945",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937115,1708687889955,"fUSD",-808.82,0.0002874,2,"2024-02-23T11:31:29.955",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937116,1708687889965,"fUSD",-1169.24,0.0002874,2,"2024-02-23T11:31:29.965",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937117,1708687889975,"fUSD",-884.15,0.0002874,2,"2024-02-23T11:31:29.975",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937118,1708687889985,"fUSD",-677.0,0.0002874,2,"2024-02-23T11:31:29.985",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937119,1708687889994,"fUSD",-606.24,0.0002874,2,"2024-02-23T11:31:29.994",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937120,1708687890004,"fUSD",-835.13,0.0002874,2,"2024-02-23T11:31:30.004",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937121,1708687890013,"fUSD",-2229.23,0.0002874,2,"2024-02-23T11:31:30.013",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937122,1708687890023,"fUSD",-970.48,0.0002874,2,"2024-02-23T11:31:30.023",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937123,1708687890032,"fUSD",-1003.43,0.0002874,2,"2024-02-23T11:31:30.032",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937124,1708687890042,"fUSD",-963.02,0.0002874,2,"2024-02-23T11:31:30.042",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937125,1708687890053,"fUSD",-538.59,0.0002874,2,"2024-02-23T11:31:30.053",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937126,1708687890063,"fUSD",-556.56,0.0002874,2,"2024-02-23T11:31:30.063",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937127,1708687890073,"fUSD",-1709.58,0.0002874,2,"2024-02-23T11:31:30.073",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937128,1708687890082,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.082",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937129,1708687890092,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.092",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937130,1708687890101,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.101",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937131,1708687890111,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.111",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937132,1708687890120,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.120",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937133,1708687890129,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.129",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937134,1708687890138,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.138",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937135,1708687890148,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.148",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937136,1708687890157,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.157",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937137,1708687890166,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.166",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937138,1708687890175,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.175",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937139,1708687890184,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.184",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937140,1708687890193,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.193",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937141,1708687890202,"fUSD",-559.83670243,0.00028741,2,"2024-02-23T11:31:30.202",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937142,1708687890211,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.211",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937143,1708687890221,"fUSD",-859.67,0.00028741,2,"2024-02-23T11:31:30.221",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937144,1708687890230,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.230",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937145,1708687890239,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.239",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937146,1708687890248,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.248",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937147,1708687890258,"fUSD",-583.94,0.00028741,2,"2024-02-23T11:31:30.258",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937148,1708687890267,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.267",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937149,1708687890276,"fUSD",-594.6,0.00028741,2,"2024-02-23T11:31:30.276",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937150,1708687890285,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.285",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937151,1708687890294,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.294",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937152,1708687890305,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.305",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937153,1708687890314,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.314",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937154,1708687890323,"fUSD",-591.93,0.00028741,2,"2024-02-23T11:31:30.323",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937155,1708687890332,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.332",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937156,1708687890342,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.342",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937157,1708687890351,"fUSD",-577.02,0.00028741,2,"2024-02-23T11:31:30.351",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937158,1708687890362,"fUSD",-567.19,0.00028741,2,"2024-02-23T11:31:30.362",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937159,1708687890371,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.371",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937160,1708687890380,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.380",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937161,1708687890390,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.390",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937162,1708687890399,"fUSD",-644.84,0.00028741,2,"2024-02-23T11:31:30.399",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937163,1708687890411,"fUSD",-564.62,0.00028741,2,"2024-02-23T11:31:30.411",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937164,1708687890420,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.420",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937165,1708687890431,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.431",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937166,1708687890441,"fUSD",-549.71392228,0.00028741,2,"2024-02-23T11:31:30.441",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937167,1708687890450,"fUSD",-508.82,0.00028741,2,"2024-02-23T11:31:30.450",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937168,1708687890459,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.459",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937169,1708687890468,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.468",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937170,1708687890478,"fUSD",-150.0,0.00028741,2,"2024-02-23T11:31:30.478",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937171,1708687890487,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.487",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937172,1708687890497,"fUSD",-640.64835941,0.00028741,2,"2024-02-23T11:31:30.497",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937173,1708687890506,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.506",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937174,1708687890515,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.515",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937175,1708687890525,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.525",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937176,1708687890535,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.535",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937177,1708687890628,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.628",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937178,1708687890638,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.638",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937179,1708687890647,"fUSD",-790.83,0.00028741,2,"2024-02-23T11:31:30.647",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937180,1708687890657,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.657",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937181,1708687890667,"fUSD",-708.94,0.00028741,2,"2024-02-23T11:31:30.667",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937182,1708687890676,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.676",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937183,1708687890686,"fUSD",-652.21,0.00028741,2,"2024-02-23T11:31:30.686",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937184,1708687890695,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.695",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937185,1708687890704,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.704",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937186,1708687890713,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.713",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937187,1708687890723,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.723",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937188,1708687890732,"fUSD",-1275.36,0.00028741,2,"2024-02-23T11:31:30.732",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937189,1708687890742,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.742",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937190,1708687890751,"fUSD",-673.53,0.00028741,2,"2024-02-23T11:31:30.751",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937191,1708687890761,"fUSD",-1234.63,0.00028741,2,"2024-02-23T11:31:30.761",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937192,1708687890770,"fUSD",-779.63,0.00028741,2,"2024-02-23T11:31:30.770",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937193,1708687890780,"fUSD",-500.29127149,0.00028741,2,"2024-02-23T11:31:30.780",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937194,1708687890789,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.789",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937195,1708687890798,"fUSD",-894.25,0.00028741,2,"2024-02-23T11:31:30.798",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937196,1708687890809,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.809",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937197,1708687890818,"fUSD",-4586.7,0.00028741,2,"2024-02-23T11:31:30.818",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937198,1708687890827,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.827",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937199,1708687890837,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.837",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937200,1708687890846,"fUSD",-1038.86,0.00028741,2,"2024-02-23T11:31:30.846",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937201,1708687890856,"fUSD",-3380.8,0.00028741,2,"2024-02-23T11:31:30.856",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937202,1708687890865,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.865",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937203,1708687890875,"fUSD",-1704.96,0.00028741,2,"2024-02-23T11:31:30.875",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937204,1708687890884,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.884",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937205,1708687890894,"fUSD",-746.86,0.00028741,2,"2024-02-23T11:31:30.894",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937206,1708687890904,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.904",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937207,1708687890913,"fUSD",-3211.66,0.00028741,2,"2024-02-23T11:31:30.913",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937208,1708687890923,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.923",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937209,1708687890933,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.933",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937210,1708687890942,"fUSD",-613.68,0.00028741,2,"2024-02-23T11:31:30.942",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937211,1708687890951,"fUSD",-1432.24,0.00028741,2,"2024-02-23T11:31:30.951",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937212,1708687890961,"fUSD",-1090.67,0.00028741,2,"2024-02-23T11:31:30.961",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937213,1708687890971,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:30.971",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937214,1708687890980,"fUSD",-2172.34,0.00028741,2,"2024-02-23T11:31:30.980",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937215,1708687890990,"fUSD",-813.15,0.00028741,2,"2024-02-23T11:31:30.990",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937216,1708687890999,"fUSD",-1166.63,0.00028741,2,"2024-02-23T11:31:30.999",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937217,1708687891009,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:31.009",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937218,1708687891018,"fUSD",-1361.69,0.00028741,2,"2024-02-23T11:31:31.018",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937219,1708687891027,"fUSD",-1905.86,0.00028741,2,"2024-02-23T11:31:31.027",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937220,1708687891036,"fUSD",-650.59,0.00028741,2,"2024-02-23T11:31:31.036",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937221,1708687891046,"fUSD",-690.41,0.00028741,2,"2024-02-23T11:31:31.046",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937222,1708687891056,"fUSD",-7440.69,0.00028741,2,"2024-02-23T11:31:31.056",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937223,1708687891066,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:31.066",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937224,1708687891075,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:31.075",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937225,1708687891085,"fUSD",-535.64,0.00028741,2,"2024-02-23T11:31:31.085",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937226,1708687891095,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:31.095",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937227,1708687891104,"fUSD",-1976.25,0.00028741,2,"2024-02-23T11:31:31.104",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937228,1708687891113,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:31.113",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937229,1708687891123,"fUSD",-3282.11,0.00028741,2,"2024-02-23T11:31:31.123",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937230,1708687891132,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:31.132",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937231,1708687891142,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:31.142",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937232,1708687891150,"fUSD",-1322.37,0.00028741,2,"2024-02-23T11:31:31.150",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937233,1708687891159,"fUSD",-3684.82,0.00028741,2,"2024-02-23T11:31:31.159",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937234,1708687891169,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:31.169",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937235,1708687891178,"fUSD",-1022.15,0.00028741,2,"2024-02-23T11:31:31.178",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937236,1708687891187,"fUSD",-2690.77,0.00028741,2,"2024-02-23T11:31:31.187",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937237,1708687891196,"fUSD",-967.0,0.00028741,2,"2024-02-23T11:31:31.196",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937238,1708687891205,"fUSD",-788.57,0.00028741,2,"2024-02-23T11:31:31.205",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937239,1708687891214,"fUSD",-876.9,0.00028741,2,"2024-02-23T11:31:31.214",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937240,1708687891224,"fUSD",-611.38,0.00028741,2,"2024-02-23T11:31:31.224",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937241,1708687891233,"fUSD",-565.66,0.00028741,2,"2024-02-23T11:31:31.233",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937242,1708687891242,"fUSD",-1261.53,0.00028741,2,"2024-02-23T11:31:31.242",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937243,1708687891251,"fUSD",-3150.01,0.00028741,2,"2024-02-23T11:31:31.251",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937244,1708687891260,"fUSD",-3051.05,0.00028741,2,"2024-02-23T11:31:31.260",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937245,1708687891269,"fUSD",-569.88,0.00028741,2,"2024-02-23T11:31:31.269",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937246,1708687891278,"fUSD",-755.21,0.00028741,2,"2024-02-23T11:31:31.278",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937247,1708687891287,"fUSD",-2024.58,0.00028741,2,"2024-02-23T11:31:31.287",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937248,1708687891296,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:31.296",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937249,1708687891307,"fUSD",-4325.54,0.00028741,2,"2024-02-23T11:31:31.307",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937250,1708687891316,"fUSD",-1488.55,0.00028741,2,"2024-02-23T11:31:31.316",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937251,1708687891326,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:31.326",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937252,1708687891335,"fUSD",-1629.43,0.00028741,2,"2024-02-23T11:31:31.335",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937253,1708687891344,"fUSD",-650.8,0.00028741,2,"2024-02-23T11:31:31.344",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937254,1708687891353,"fUSD",-1998.19,0.00028741,2,"2024-02-23T11:31:31.353",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937255,1708687891364,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:31.364",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937256,1708687891373,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:31.373",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937257,1708687891382,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:31.382",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937258,1708687891391,"fUSD",-13459.56,0.00028741,2,"2024-02-23T11:31:31.391",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937259,1708687891401,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:31.401",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937260,1708687891413,"fUSD",-569.49,0.00028741,2,"2024-02-23T11:31:31.413",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937261,1708687891422,"fUSD",-500.0,0.00028741,2,"2024-02-23T11:31:31.422",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937262,1708687891433,"fUSD",-39586.20374623,0.00028744,2,"2024-02-23T11:31:31.433",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937263,1708687891442,"fUSD",-1000.0,0.00028764,7,"2024-02-23T11:31:31.442",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937264,1708687891450,"fUSD",-156.09689099,0.00028764,7,"2024-02-23T11:31:31.450",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937265,1708687891460,"fUSD",-1000.0,0.00028764,7,"2024-02-23T11:31:31.460",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937266,1708687891469,"fUSD",-221.9003561,0.00028764,7,"2024-02-23T11:31:31.469",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937267,1708687891478,"fUSD",-286.47816122,0.00028764,7,"2024-02-23T11:31:31.478",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937268,1708687891489,"fUSD",-236.45601526,0.00028764,7,"2024-02-23T11:31:31.489",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937269,1708687891498,"fUSD",-164.10231776,0.00028764,7,"2024-02-23T11:31:31.498",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937270,1708687891508,"fUSD",-237.60696358,0.00028764,7,"2024-02-23T11:31:31.508",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937271,1708687891517,"fUSD",-201.22429365,0.00028764,7,"2024-02-23T11:31:31.517",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937272,1708687891526,"fUSD",-247.56084432,0.00028764,7,"2024-02-23T11:31:31.526",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937273,1708687891535,"fUSD",-222.85499943,0.00028764,7,"2024-02-23T11:31:31.535",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937274,1708687891545,"fUSD",-220.11267867,0.00028764,7,"2024-02-23T11:31:31.545",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937275,1708687891554,"fUSD",-155.0,0.00028767,2,"2024-02-23T11:31:31.554",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937276,1708687891562,"fUSD",-160.17,0.00028767,2,"2024-02-23T11:31:31.562",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937277,1708687891572,"fUSD",-150.0,0.00028778,2,"2024-02-23T11:31:31.572",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937278,1708687891581,"fUSD",-500.0,0.00028781,2,"2024-02-23T11:31:31.581",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937279,1708687891590,"fUSD",-500.0,0.00028781,2,"2024-02-23T11:31:31.590",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937280,1708687891599,"fUSD",-1403.53,0.00028781,2,"2024-02-23T11:31:31.599",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937281,1708687891608,"fUSD",-500.0,0.00028781,2,"2024-02-23T11:31:31.608",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937282,1708687891617,"fUSD",-150.0,0.00028786,2,"2024-02-23T11:31:31.617",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937283,1708687891626,"fUSD",-500.0,0.00028802,2,"2024-02-23T11:31:31.626",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937284,1708687891635,"fUSD",-1375.14,0.00028802,2,"2024-02-23T11:31:31.635",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937285,1708687891644,"fUSD",-678.64,0.00028802,2,"2024-02-23T11:31:31.644",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937286,1708687891653,"fUSD",-500.0,0.00028802,2,"2024-02-23T11:31:31.653",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937287,1708687891662,"fUSD",-500.0,0.00028802,2,"2024-02-23T11:31:31.662",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937288,1708687891671,"fUSD",-702.66,0.00028802,2,"2024-02-23T11:31:31.671",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937289,1708687891681,"fUSD",-4890.62,0.00028802,2,"2024-02-23T11:31:31.681",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937290,1708687891690,"fUSD",-500.0,0.00028802,2,"2024-02-23T11:31:31.690",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937291,1708687891699,"fUSD",-500.0,0.00028802,2,"2024-02-23T11:31:31.699",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937292,1708687891708,"fUSD",-2518.4,0.00028802,2,"2024-02-23T11:31:31.708",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937293,1708687891718,"fUSD",-500.0,0.00028802,2,"2024-02-23T11:31:31.718",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937294,1708687891727,"fUSD",-500.0,0.00028802,2,"2024-02-23T11:31:31.727",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937295,1708687891736,"fUSD",-674.78,0.00028802,2,"2024-02-23T11:31:31.736",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937296,1708687891745,"fUSD",-524.82,0.00028802,2,"2024-02-23T11:31:31.745",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937297,1708687891754,"fUSD",-636.21,0.00028802,2,"2024-02-23T11:31:31.754",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937298,1708687891764,"fUSD",-500.0,0.00028802,2,"2024-02-23T11:31:31.764",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937299,1708687891774,"fUSD",-704.48,0.00028802,2,"2024-02-23T11:31:31.774",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937300,1708687891783,"fUSD",-587.68,0.00028802,2,"2024-02-23T11:31:31.783",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937301,1708687891792,"fUSD",-1112.79,0.00028802,2,"2024-02-23T11:31:31.792",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937302,1708687891803,"fUSD",-1963.61,0.00028802,2,"2024-02-23T11:31:31.803",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937303,1708687891813,"fUSD",-150.0,0.00028802,2,"2024-02-23T11:31:31.813",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937304,1708687891822,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:31.822",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937305,1708687891831,"fUSD",-942.75,0.00028804,2,"2024-02-23T11:31:31.831",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937306,1708687891841,"fUSD",-167.36864613,0.00028804,2,"2024-02-23T11:31:31.841",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937307,1708687891850,"fUSD",-239.54205225,0.00028804,2,"2024-02-23T11:31:31.850",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937308,1708687891859,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:31.859",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937309,1708687891869,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:31.869",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937310,1708687891878,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:31.878",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937311,1708687891891,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:31.891",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937312,1708687891901,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:31.901",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937313,1708687891911,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:31.911",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937314,1708687891920,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:31.920",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937315,1708687891929,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:31.929",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937316,1708687891939,"fUSD",-539.45495996,0.00028804,2,"2024-02-23T11:31:31.939",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937317,1708687891948,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:31.948",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937318,1708687891957,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:31.957",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937319,1708687891966,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:31.966",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937320,1708687891976,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:31.976",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937321,1708687891985,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:31.985",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937322,1708687891994,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:31.994",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937323,1708687892003,"fUSD",-608.76,0.00028804,2,"2024-02-23T11:31:32.003",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937324,1708687892013,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:32.013",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937325,1708687892022,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:32.022",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937326,1708687892032,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:32.032",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937327,1708687892042,"fUSD",-553.77025203,0.00028804,2,"2024-02-23T11:31:32.042",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937328,1708687892052,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:32.052",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937329,1708687892061,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:32.061",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937330,1708687892070,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:32.070",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937331,1708687892079,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:32.079",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937332,1708687892089,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:32.089",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937333,1708687892098,"fUSD",-522.23,0.00028804,2,"2024-02-23T11:31:32.098",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937334,1708687892107,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:32.107",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937335,1708687892117,"fUSD",-605.43,0.00028804,2,"2024-02-23T11:31:32.117",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937336,1708687892126,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:32.126",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937337,1708687892136,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:32.136",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937338,1708687892146,"fUSD",-500.0,0.00028804,2,"2024-02-23T11:31:32.146",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937339,1708687892155,"fUSD",-824.08,0.00028822,2,"2024-02-23T11:31:32.155",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937340,1708687892164,"fUSD",-156.47,0.00028828,2,"2024-02-23T11:31:32.164",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937341,1708687892174,"fUSD",-500.0,0.00028843,2,"2024-02-23T11:31:32.174",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937342,1708687892184,"fUSD",-924.37,0.00028843,2,"2024-02-23T11:31:32.184",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937343,1708687892194,"fUSD",-500.0,0.00028843,2,"2024-02-23T11:31:32.194",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937344,1708687892204,"fUSD",-732.46,0.00028843,2,"2024-02-23T11:31:32.204",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937345,1708687892214,"fUSD",-500.0,0.00028843,2,"2024-02-23T11:31:32.214",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937346,1708687892224,"fUSD",-577.15,0.00028843,2,"2024-02-23T11:31:32.224",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937347,1708687892234,"fUSD",-5409.94,0.00028844,2,"2024-02-23T11:31:32.234",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937348,1708687892244,"fUSD",-500.0,0.00028844,2,"2024-02-23T11:31:32.244",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937349,1708687892254,"fUSD",-585.12,0.00028844,2,"2024-02-23T11:31:32.254",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937350,1708687892264,"fUSD",-1157.17,0.00028844,2,"2024-02-23T11:31:32.264",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937351,1708687892274,"fUSD",-500.0,0.00028844,2,"2024-02-23T11:31:32.274",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937352,1708687892283,"fUSD",-564.8,0.00028844,2,"2024-02-23T11:31:32.283",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937353,1708687892293,"fUSD",-500.0,0.00028844,2,"2024-02-23T11:31:32.293",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937354,1708687892303,"fUSD",-530.11,0.00028844,2,"2024-02-23T11:31:32.303",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937355,1708687892314,"fUSD",-1235.37,0.00028844,2,"2024-02-23T11:31:32.314",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937356,1708687892324,"fUSD",-500.0,0.00028844,2,"2024-02-23T11:31:32.324",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937357,1708687892333,"fUSD",-7584.27,0.00028844,2,"2024-02-23T11:31:32.333",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937358,1708687892343,"fUSD",-3746.99,0.00028844,2,"2024-02-23T11:31:32.343",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937359,1708687892353,"fUSD",-637.13,0.00028844,2,"2024-02-23T11:31:32.353",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937360,1708687892365,"fUSD",-791.88,0.00028844,2,"2024-02-23T11:31:32.365",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937361,1708687892375,"fUSD",-602.76,0.00028844,2,"2024-02-23T11:31:32.375",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937362,1708687892385,"fUSD",-909.61,0.00028844,2,"2024-02-23T11:31:32.385",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937363,1708687892395,"fUSD",-1374.76,0.00028844,2,"2024-02-23T11:31:32.395",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937364,1708687892407,"fUSD",-539.86,0.00028844,2,"2024-02-23T11:31:32.407",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937365,1708687892418,"fUSD",-500.0,0.00028844,2,"2024-02-23T11:31:32.418",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937366,1708687892429,"fUSD",-1242.91,0.00028844,2,"2024-02-23T11:31:32.429",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937367,1708687892441,"fUSD",-2031.83,0.00028844,2,"2024-02-23T11:31:32.441",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937368,1708687892452,"fUSD",-500.0,0.00028844,2,"2024-02-23T11:31:32.452",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937369,1708687892462,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.462",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937370,1708687892472,"fUSD",-673.33,0.00028845,2,"2024-02-23T11:31:32.472",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937371,1708687892483,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.483",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937372,1708687892492,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.492",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937373,1708687892503,"fUSD",-684.42,0.00028845,2,"2024-02-23T11:31:32.503",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937374,1708687892513,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.513",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937375,1708687892522,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.522",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937376,1708687892532,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.532",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937377,1708687892543,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.543",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937378,1708687892553,"fUSD",-664.8,0.00028845,2,"2024-02-23T11:31:32.553",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937379,1708687892563,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.563",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937380,1708687892575,"fUSD",-573.23,0.00028845,2,"2024-02-23T11:31:32.575",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937381,1708687892585,"fUSD",-879.62,0.00028845,2,"2024-02-23T11:31:32.585",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937382,1708687892594,"fUSD",-1071.97,0.00028845,2,"2024-02-23T11:31:32.594",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937383,1708687892604,"fUSD",-800.57,0.00028845,2,"2024-02-23T11:31:32.604",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937384,1708687892618,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.618",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937385,1708687892628,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.628",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937386,1708687892638,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.638",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937387,1708687892647,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.647",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937388,1708687892657,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.657",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937389,1708687892667,"fUSD",-504.83,0.00028845,2,"2024-02-23T11:31:32.667",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937390,1708687892677,"fUSD",-288.75259638,0.00028845,2,"2024-02-23T11:31:32.677",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937391,1708687892687,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.687",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937392,1708687892697,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.697",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937393,1708687892707,"fUSD",-668.38,0.00028845,2,"2024-02-23T11:31:32.707",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937394,1708687892717,"fUSD",-534.03,0.00028845,2,"2024-02-23T11:31:32.717",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937395,1708687892727,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.727",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937396,1708687892737,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.737",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937397,1708687892747,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.747",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937398,1708687892757,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.757",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937399,1708687892767,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.767",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937400,1708687892776,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.776",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937401,1708687892786,"fUSD",-543.97,0.00028845,2,"2024-02-23T11:31:32.786",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937402,1708687892796,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.796",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937403,1708687892807,"fUSD",-692.42,0.00028845,2,"2024-02-23T11:31:32.807",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937404,1708687892816,"fUSD",-652.69,0.00028845,2,"2024-02-23T11:31:32.816",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937405,1708687892825,"fUSD",-385.3463069,0.00028845,2,"2024-02-23T11:31:32.825",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937406,1708687892835,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.835",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937407,1708687892844,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.844",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937408,1708687892854,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.854",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937409,1708687892864,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.864",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937410,1708687892874,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.874",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937411,1708687892883,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.883",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937412,1708687892893,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.893",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937413,1708687892903,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.903",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937414,1708687892913,"fUSD",-525.53,0.00028845,2,"2024-02-23T11:31:32.913",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937415,1708687892923,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.923",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937416,1708687892934,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.934",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937417,1708687892944,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.944",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937418,1708687892955,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.955",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937419,1708687892965,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.965",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937420,1708687892975,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:32.975",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937421,1708687892984,"fUSD",-546.55,0.00028845,2,"2024-02-23T11:31:32.984",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937422,1708687892995,"fUSD",-554.09,0.00028845,2,"2024-02-23T11:31:32.995",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937423,1708687893005,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.005",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937424,1708687893015,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.015",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937425,1708687893025,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.025",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937426,1708687893035,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.035",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937427,1708687893046,"fUSD",-581.81,0.00028845,2,"2024-02-23T11:31:33.046",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937428,1708687893057,"fUSD",-500.05,0.00028845,2,"2024-02-23T11:31:33.057",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937429,1708687893067,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.067",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937430,1708687893077,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.077",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937431,1708687893087,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.087",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937432,1708687893097,"fUSD",-663.14,0.00028845,2,"2024-02-23T11:31:33.097",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937433,1708687893107,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.107",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937434,1708687893117,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.117",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937435,1708687893127,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.127",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937436,1708687893137,"fUSD",-505.62402346,0.00028845,2,"2024-02-23T11:31:33.137",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937437,1708687893147,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.147",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937438,1708687893158,"fUSD",-705.93,0.00028845,2,"2024-02-23T11:31:33.158",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937439,1708687893168,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.168",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937440,1708687893178,"fUSD",-689.25,0.00028845,2,"2024-02-23T11:31:33.178",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937441,1708687893189,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.189",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937442,1708687893199,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.199",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937443,1708687893210,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.210",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937444,1708687893221,"fUSD",-1000.0,0.00028845,7,"2024-02-23T11:31:33.221",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937445,1708687893232,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.232",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937446,1708687893242,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.242",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937447,1708687893252,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.252",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937448,1708687893263,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.263",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937449,1708687893273,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.273",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937450,1708687893284,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.284",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937451,1708687893293,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.293",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937452,1708687893304,"fUSD",-170.74503572,0.00028845,2,"2024-02-23T11:31:33.304",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937453,1708687893315,"fUSD",-572.85,0.00028845,2,"2024-02-23T11:31:33.315",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937454,1708687893324,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.324",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937455,1708687893335,"fUSD",-387.25614405,0.00028845,2,"2024-02-23T11:31:33.335",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937456,1708687893345,"fUSD",-630.23,0.00028845,2,"2024-02-23T11:31:33.345",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937457,1708687893355,"fUSD",-576.84,0.00028845,2,"2024-02-23T11:31:33.355",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937458,1708687893368,"fUSD",-548.45,0.00028845,2,"2024-02-23T11:31:33.368",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937459,1708687893378,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.378",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937460,1708687893389,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.389",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937461,1708687893400,"fUSD",-435.09177391,0.00028845,2,"2024-02-23T11:31:33.400",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937462,1708687893414,"fUSD",-515.43,0.00028845,2,"2024-02-23T11:31:33.414",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937463,1708687893425,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.425",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937464,1708687893435,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.435",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937465,1708687893447,"fUSD",-1417.3,0.00028845,2,"2024-02-23T11:31:33.447",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937466,1708687893458,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.458",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937467,1708687893469,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.469",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937468,1708687893480,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.480",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937469,1708687893491,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.491",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937470,1708687893502,"fUSD",-1090.8,0.00028845,2,"2024-02-23T11:31:33.502",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937471,1708687893512,"fUSD",-123.74637166,0.00028845,2,"2024-02-23T11:31:33.512",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937472,1708687893882,"fUSD",-376.25362834,0.00028845,2,"2024-02-23T11:31:33.882",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937473,1708687893892,"fUSD",-907.52393422,0.00028845,2,"2024-02-23T11:31:33.892",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937474,1708687893905,"fUSD",-256.67606578,0.00028845,2,"2024-02-23T11:31:33.905",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937475,1708687893916,"fUSD",-503.2,0.00028845,2,"2024-02-23T11:31:33.916",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937476,1708687893927,"fUSD",-569.39,0.00028845,2,"2024-02-23T11:31:33.927",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937477,1708687893937,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.937",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937478,1708687893948,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.948",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937479,1708687893958,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.958",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937480,1708687893968,"fUSD",-500.0,0.00028845,2,"2024-02-23T11:31:33.968",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937481,1708687893979,"fUSD",-653.62,0.00028845,2,"2024-02-23T11:31:33.979",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937482,1708687893990,"fUSD",-640.92,0.00028845,2,"2024-02-23T11:31:33.990",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937483,1708687894000,"fUSD",-2000.0,0.00028873,2,"2024-02-23T11:31:34.000",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937484,1708687894010,"fUSD",-200.0,0.00028873,2,"2024-02-23T11:31:34.010",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937485,1708687894020,"fUSD",-200.0,0.00028873,2,"2024-02-23T11:31:34.020",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937486,1708687894030,"fUSD",-3902.63,0.00028877,2,"2024-02-23T11:31:34.030",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937487,1708687894040,"fUSD",-734.38,0.00028877,2,"2024-02-23T11:31:34.040",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937488,1708687894052,"fUSD",-500.0,0.00028877,2,"2024-02-23T11:31:34.052",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937489,1708687894063,"fUSD",-579.15,0.00028877,2,"2024-02-23T11:31:34.063",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937490,1708687894074,"fUSD",-1561.14,0.00028877,2,"2024-02-23T11:31:34.074",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937491,1708687894084,"fUSD",-651.84,0.00028877,2,"2024-02-23T11:31:34.084",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937492,1708687894094,"fUSD",-1084.77,0.00028877,2,"2024-02-23T11:31:34.094",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937493,1708687894104,"fUSD",-1887.89,0.00028877,2,"2024-02-23T11:31:34.104",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937494,1708687894114,"fUSD",-609.56,0.00028877,2,"2024-02-23T11:31:34.114",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937495,1708687894124,"fUSD",-12394.29,0.00028877,2,"2024-02-23T11:31:34.124",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937496,1708687894357,"fUSD",-783.01,0.00028877,2,"2024-02-23T11:31:34.357",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937497,1708687894370,"fUSD",-4064.58,0.00028877,2,"2024-02-23T11:31:34.370",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937498,1708687894379,"fUSD",-748.74,0.00028877,2,"2024-02-23T11:31:34.379",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937499,1708687894389,"fUSD",-3606.12,0.00028877,2,"2024-02-23T11:31:34.389",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937500,1708687894398,"fUSD",-1803.24,0.00028877,2,"2024-02-23T11:31:34.398",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937501,1708687894411,"fUSD",-500.0,0.00028877,2,"2024-02-23T11:31:34.411",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937502,1708687894421,"fUSD",-1373.42,0.00028877,2,"2024-02-23T11:31:34.421",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937503,1708687894432,"fUSD",-195.71753212,0.00028877,2,"2024-02-23T11:31:34.432",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937504,1708687894442,"fUSD",-3288.95,0.00028877,2,"2024-02-23T11:31:34.442",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937505,1708687894453,"fUSD",-500.0,0.00028877,2,"2024-02-23T11:31:34.453",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937506,1708687894463,"fUSD",-1085.83,0.00028877,2,"2024-02-23T11:31:34.463",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937507,1708687894473,"fUSD",-574.06,0.00028877,2,"2024-02-23T11:31:34.473",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937508,1708687894484,"fUSD",-500.0,0.00028877,2,"2024-02-23T11:31:34.484",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937509,1708687894494,"fUSD",-5748.3,0.00028877,2,"2024-02-23T11:31:34.494",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937510,1708687894505,"fUSD",-500.0,0.00028877,2,"2024-02-23T11:31:34.505",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937511,1708687894515,"fUSD",-955.05,0.00028877,2,"2024-02-23T11:31:34.515",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937512,1708687894525,"fUSD",-585.26,0.00028877,2,"2024-02-23T11:31:34.525",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937513,1708687894536,"fUSD",-932.29,0.00028877,2,"2024-02-23T11:31:34.536",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937514,1708687894547,"fUSD",-909.02,0.00028877,2,"2024-02-23T11:31:34.547",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937515,1708687894563,"fUSD",-1451.42,0.00028877,2,"2024-02-23T11:31:34.563",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937516,1708687894576,"fUSD",-654.98,0.00028877,2,"2024-02-23T11:31:34.576",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937517,1708687894587,"fUSD",-808.82,0.00028877,2,"2024-02-23T11:31:34.587",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937518,1708687894598,"fUSD",-1169.24,0.00028877,2,"2024-02-23T11:31:34.598",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937519,1708687894609,"fUSD",-884.15,0.00028877,2,"2024-02-23T11:31:34.609",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937520,1708687894619,"fUSD",-677.0,0.00028877,2,"2024-02-23T11:31:34.619",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937521,1708687894630,"fUSD",-606.24,0.00028877,2,"2024-02-23T11:31:34.630",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937522,1708687894640,"fUSD",-835.13,0.00028877,2,"2024-02-23T11:31:34.640",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937523,1708687894651,"fUSD",-970.48,0.00028877,2,"2024-02-23T11:31:34.651",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937524,1708687894661,"fUSD",-2229.23,0.00028877,2,"2024-02-23T11:31:34.661",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937525,1708687894671,"fUSD",-1003.43,0.00028877,2,"2024-02-23T11:31:34.671",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937526,1708687894682,"fUSD",-963.02,0.00028877,2,"2024-02-23T11:31:34.682",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937527,1708687894692,"fUSD",-538.59,0.00028877,2,"2024-02-23T11:31:34.692",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937528,1708687894701,"fUSD",-556.56,0.00028877,2,"2024-02-23T11:31:34.701",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937529,1708687894711,"fUSD",-1709.58,0.00028877,2,"2024-02-23T11:31:34.711",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937530,1708687894723,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:34.723",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937531,1708687894733,"fUSD",-648.37149025,0.00028878,2,"2024-02-23T11:31:34.733",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937532,1708687894742,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:34.742",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937533,1708687894752,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:34.752",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937534,1708687894762,"fUSD",-205.51313154,0.00028878,2,"2024-02-23T11:31:34.762",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937535,1708687894771,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:34.771",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937536,1708687894781,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:34.781",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937537,1708687894791,"fUSD",-415.52194364,0.00028878,2,"2024-02-23T11:31:34.791",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937538,1708687894802,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:34.802",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937539,1708687894813,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:34.813",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937540,1708687894822,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:34.822",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937541,1708687894833,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:34.833",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937542,1708687894843,"fUSD",-328.00873384,0.00028878,2,"2024-02-23T11:31:34.843",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937543,1708687894853,"fUSD",-215.76035174,0.00028878,2,"2024-02-23T11:31:34.853",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937544,1708687894864,"fUSD",-859.67,0.00028878,2,"2024-02-23T11:31:34.864",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937545,1708687894873,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:34.873",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937546,1708687894884,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:34.884",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937547,1708687894894,"fUSD",-203.90660155,0.00028878,2,"2024-02-23T11:31:34.894",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937548,1708687894904,"fUSD",-583.94,0.00028878,2,"2024-02-23T11:31:34.904",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937549,1708687894913,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:34.913",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937550,1708687894923,"fUSD",-594.6,0.00028878,2,"2024-02-23T11:31:34.923",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937551,1708687894933,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:34.933",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937552,1708687894943,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:34.943",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937553,1708687894953,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:34.953",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937554,1708687894964,"fUSD",-624.92880806,0.00028878,2,"2024-02-23T11:31:34.964",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937555,1708687894974,"fUSD",-591.93,0.00028878,2,"2024-02-23T11:31:34.974",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937556,1708687894985,"fUSD",-496.2732578,0.00028878,2,"2024-02-23T11:31:34.985",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937557,1708687894995,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:34.995",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937558,1708687895006,"fUSD",-577.02,0.00028878,2,"2024-02-23T11:31:35.006",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937559,1708687895016,"fUSD",-567.19,0.00028878,2,"2024-02-23T11:31:35.016",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937560,1708687895027,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.027",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937561,1708687895038,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.038",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937562,1708687895049,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.049",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937563,1708687895062,"fUSD",-644.84,0.00028878,2,"2024-02-23T11:31:35.062",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937564,1708687895073,"fUSD",-564.62,0.00028878,2,"2024-02-23T11:31:35.073",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937565,1708687895083,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.083",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937566,1708687895094,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.094",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937567,1708687895103,"fUSD",-508.82,0.00028878,2,"2024-02-23T11:31:35.103",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937568,1708687895114,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.114",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937569,1708687895124,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.124",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937570,1708687895134,"fUSD",-150.0,0.00028878,2,"2024-02-23T11:31:35.134",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937571,1708687895145,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.145",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937572,1708687895155,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.155",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937573,1708687895165,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.165",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937574,1708687895176,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.176",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937575,1708687895186,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.186",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937576,1708687895197,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.197",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937577,1708687895208,"fUSD",-440.14989709,0.00028878,2,"2024-02-23T11:31:35.208",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937578,1708687895219,"fUSD",-790.83,0.00028878,2,"2024-02-23T11:31:35.219",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937579,1708687895229,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.229",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937580,1708687895240,"fUSD",-708.94,0.00028878,2,"2024-02-23T11:31:35.240",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937581,1708687895250,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.250",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937582,1708687895261,"fUSD",-652.21,0.00028878,2,"2024-02-23T11:31:35.261",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937583,1708687895271,"fUSD",-490.53683227,0.00028878,2,"2024-02-23T11:31:35.271",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937584,1708687895281,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.281",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937585,1708687895291,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.291",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937586,1708687895303,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.303",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937587,1708687895313,"fUSD",-1275.36,0.00028878,2,"2024-02-23T11:31:35.313",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937588,1708687895324,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.324",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937589,1708687895334,"fUSD",-673.53,0.00028878,2,"2024-02-23T11:31:35.334",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937590,1708687895344,"fUSD",-1234.63,0.00028878,2,"2024-02-23T11:31:35.344",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937591,1708687895354,"fUSD",-779.63,0.00028878,2,"2024-02-23T11:31:35.354",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937592,1708687895365,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.365",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937593,1708687895376,"fUSD",-894.25,0.00028878,2,"2024-02-23T11:31:35.376",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937594,1708687895386,"fUSD",-452.42073177,0.00028878,2,"2024-02-23T11:31:35.386",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937595,1708687895395,"fUSD",-4586.7,0.00028878,2,"2024-02-23T11:31:35.395",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937596,1708687895407,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.407",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937597,1708687895418,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.418",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937598,1708687895427,"fUSD",-1038.86,0.00028878,2,"2024-02-23T11:31:35.427",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937599,1708687895438,"fUSD",-3380.8,0.00028878,2,"2024-02-23T11:31:35.438",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937600,1708687895448,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.448",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937601,1708687895459,"fUSD",-1704.96,0.00028878,2,"2024-02-23T11:31:35.459",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937602,1708687895469,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.469",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937603,1708687895479,"fUSD",-746.86,0.00028878,2,"2024-02-23T11:31:35.479",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937604,1708687895490,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.490",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937605,1708687895501,"fUSD",-3211.66,0.00028878,2,"2024-02-23T11:31:35.501",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937606,1708687895511,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.511",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937607,1708687895522,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.522",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937608,1708687895533,"fUSD",-613.68,0.00028878,2,"2024-02-23T11:31:35.533",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937609,1708687895543,"fUSD",-1432.24,0.00028878,2,"2024-02-23T11:31:35.543",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937610,1708687895554,"fUSD",-1090.67,0.00028878,2,"2024-02-23T11:31:35.554",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937611,1708687895564,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.564",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937612,1708687895575,"fUSD",-2172.34,0.00028878,2,"2024-02-23T11:31:35.575",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937613,1708687895585,"fUSD",-813.15,0.00028878,2,"2024-02-23T11:31:35.585",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937614,1708687895595,"fUSD",-1166.63,0.00028878,2,"2024-02-23T11:31:35.595",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937615,1708687895605,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.605",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937616,1708687895615,"fUSD",-1361.69,0.00028878,2,"2024-02-23T11:31:35.615",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937617,1708687895626,"fUSD",-1905.86,0.00028878,2,"2024-02-23T11:31:35.626",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937618,1708687895636,"fUSD",-650.59,0.00028878,2,"2024-02-23T11:31:35.636",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937619,1708687895647,"fUSD",-690.41,0.00028878,2,"2024-02-23T11:31:35.647",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937620,1708687895657,"fUSD",-6441.83217605,0.00028878,2,"2024-02-23T11:31:35.657",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937621,1708687895678,"fUSD",-998.85782395,0.00028878,2,"2024-02-23T11:31:35.678",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937622,1708687895689,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.689",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937623,1708687895699,"fUSD",-69.09920626,0.00028878,2,"2024-02-23T11:31:35.699",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937624,1708687895712,"fUSD",-430.90079374,0.00028878,2,"2024-02-23T11:31:35.712",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937625,1708687895722,"fUSD",-535.64,0.00028878,2,"2024-02-23T11:31:35.722",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937626,1708687895733,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.733",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937627,1708687895743,"fUSD",-1186.60979415,0.00028878,2,"2024-02-23T11:31:35.743",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937628,1708687895756,"fUSD",-789.64020585,0.00028878,2,"2024-02-23T11:31:35.756",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937629,1708687895766,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.766",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937630,1708687895778,"fUSD",-3282.11,0.00028878,2,"2024-02-23T11:31:35.778",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937631,1708687895788,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.788",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937632,1708687895798,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.798",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937633,1708687895812,"fUSD",-1322.37,0.00028878,2,"2024-02-23T11:31:35.812",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937634,1708687895823,"fUSD",-3684.82,0.00028878,2,"2024-02-23T11:31:35.823",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937635,1708687895835,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.835",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937636,1708687895846,"fUSD",-1022.15,0.00028878,2,"2024-02-23T11:31:35.846",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937637,1708687895856,"fUSD",-2690.77,0.00028878,2,"2024-02-23T11:31:35.856",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937638,1708687895867,"fUSD",-967.0,0.00028878,2,"2024-02-23T11:31:35.867",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937639,1708687895880,"fUSD",-788.57,0.00028878,2,"2024-02-23T11:31:35.880",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937640,1708687895890,"fUSD",-876.9,0.00028878,2,"2024-02-23T11:31:35.890",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937641,1708687895901,"fUSD",-611.38,0.00028878,2,"2024-02-23T11:31:35.901",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937642,1708687895911,"fUSD",-565.66,0.00028878,2,"2024-02-23T11:31:35.911",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937643,1708687895920,"fUSD",-1261.53,0.00028878,2,"2024-02-23T11:31:35.920",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937644,1708687895931,"fUSD",-3150.01,0.00028878,2,"2024-02-23T11:31:35.931",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937645,1708687895941,"fUSD",-468.8767015,0.00028878,2,"2024-02-23T11:31:35.941",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937646,1708687895954,"fUSD",-2582.1732985,0.00028878,2,"2024-02-23T11:31:35.954",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937647,1708687895964,"fUSD",-569.88,0.00028878,2,"2024-02-23T11:31:35.964",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937648,1708687895973,"fUSD",-755.21,0.00028878,2,"2024-02-23T11:31:35.973",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937649,1708687895984,"fUSD",-2024.58,0.00028878,2,"2024-02-23T11:31:35.984",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937650,1708687895994,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:35.994",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937651,1708687896004,"fUSD",-4325.54,0.00028878,2,"2024-02-23T11:31:36.004",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937652,1708687896014,"fUSD",-1488.55,0.00028878,2,"2024-02-23T11:31:36.014",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937653,1708687896024,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:36.024",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937654,1708687896035,"fUSD",-1472.68276341,0.00028878,2,"2024-02-23T11:31:36.035",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937655,1708687896049,"fUSD",-156.74723659,0.00028878,2,"2024-02-23T11:31:36.049",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937656,1708687896060,"fUSD",-650.8,0.00028878,2,"2024-02-23T11:31:36.060",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937657,1708687896070,"fUSD",-1998.19,0.00028878,2,"2024-02-23T11:31:36.070",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937658,1708687896080,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:36.080",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937659,1708687896091,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:36.091",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937660,1708687896101,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:36.101",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937661,1708687896111,"fUSD",-13459.56,0.00028878,2,"2024-02-23T11:31:36.111",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937662,1708687896121,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:36.121",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937663,1708687896132,"fUSD",-569.49,0.00028878,2,"2024-02-23T11:31:36.132",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937664,1708687896142,"fUSD",-500.0,0.00028878,2,"2024-02-23T11:31:36.142",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937665,1708687896152,"fUSD",-109.91132341,0.00028884,2,"2024-02-23T11:31:36.152",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937666,1708687896174,"fUSD",-90.08867659,0.00028884,2,"2024-02-23T11:31:36.174",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937667,1708687896184,"fUSD",-800.0,0.00028884,2,"2024-02-23T11:31:36.184",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937668,1708687896193,"fUSD",-200.0,0.00028884,2,"2024-02-23T11:31:36.193",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937669,1708687896203,"fUSD",-200.0,0.00028884,2,"2024-02-23T11:31:36.203",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937670,1708687896213,"fUSD",-2575.90005728,0.00028902,2,"2024-02-23T11:31:36.213",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937671,1708687896223,"fUSD",-150.0,0.00028906,2,"2024-02-23T11:31:36.223",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937672,1708687896233,"fUSD",-150.0,0.00028911,2,"2024-02-23T11:31:36.233",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937673,1708687896243,"fUSD",-500.0,0.00028918,2,"2024-02-23T11:31:36.243",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937674,1708687896253,"fUSD",-500.0,0.00028918,2,"2024-02-23T11:31:36.253",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937675,1708687896263,"fUSD",-1403.53,0.00028918,2,"2024-02-23T11:31:36.263",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937676,1708687896273,"fUSD",-177.89764087,0.00028918,2,"2024-02-23T11:31:36.273",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937677,1708687896866,"fUSD",-2566.95,0.00027412,2,"2024-02-23T11:31:36.866",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937678,1708687896982,"fUSD",-4687.36971542,0.00027412,2,"2024-02-23T11:31:36.982",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937679,1708687896993,"fUSD",-471.58364456,0.00027412,2,"2024-02-23T11:31:36.993",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937680,1708687971767,"fUSD",183.04,0.000265,10,"2024-02-23T11:32:51.767",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937681,1708688410648,"fUSD",183.04,0.00025972,10,"2024-02-23T11:40:10.648",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937682,1708688619816,"fUSD",1296.4651,0.00023801,14,"2024-02-23T11:43:39.816",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937689,1708688974148,"fUSD",-224.26640596,0.000237,2,"2024-02-23T11:49:34.148",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937704,1708689034558,"fUSD",-371.20591808,0.000237,2,"2024-02-23T11:50:34.558",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937705,1708689034611,"fUSD",-497.93271975,0.000237,2,"2024-02-23T11:50:34.611",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937706,1708689034666,"fUSD",-291.63367139,0.000237,2,"2024-02-23T11:50:34.666",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937707,1708689034678,"fUSD",-307.13537821,0.000237,2,"2024-02-23T11:50:34.678",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937708,1708689034689,"fUSD",-463.30955408,0.000237,2,"2024-02-23T11:50:34.689",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937709,1708689034699,"fUSD",-2989.73335935,0.000237,2,"2024-02-23T11:50:34.699",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937715,1708689037443,"fUSD",-7166.11839521,0.000237,2,"2024-02-23T11:50:37.443",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937716,1708689037456,"fUSD",-9000.332137,0.000237,2,"2024-02-23T11:50:37.456",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937717,1708689037501,"fUSD",-582.25114019,0.000237,2,"2024-02-23T11:50:37.501",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937718,1708689037517,"fUSD",-67715.70824143,0.000237,2,"2024-02-23T11:50:37.517",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937719,1708689037527,"fUSD",-87454.14327318,0.000237,2,"2024-02-23T11:50:37.527",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937720,1708689037537,"fUSD",-87454.14327318,0.000237,2,"2024-02-23T11:50:37.537",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937721,1708689037546,"fUSD",-996.51186124,0.00023701,2,"2024-02-23T11:50:37.546",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937722,1708689037555,"fUSD",-231.73394899,0.00023799,2,"2024-02-23T11:50:37.555",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937723,1708689037565,"fUSD",-155.0,0.00023799,2,"2024-02-23T11:50:37.565",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937724,1708689037574,"fUSD",-150.0,0.000238,2,"2024-02-23T11:50:37.574",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937725,1708689037583,"fUSD",-150.0,0.000238,2,"2024-02-23T11:50:37.583",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937726,1708689037594,"fUSD",-259.0,0.000238,2,"2024-02-23T11:50:37.594",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937727,1708689037603,"fUSD",-87454.14327318,0.00023801,2,"2024-02-23T11:50:37.603",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937728,1708689037613,"fUSD",-87454.14327318,0.00023801,2,"2024-02-23T11:50:37.613",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937729,1708689037622,"fUSD",-626.95777136,0.00023954,2,"2024-02-23T11:50:37.622",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937730,1708689037632,"fUSD",-668.88,0.00024054,2,"2024-02-23T11:50:37.632",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937731,1708689037641,"fUSD",-996.51186117,0.00024558,2,"2024-02-23T11:50:37.641",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937732,1708689037651,"fUSD",-223.0,0.0002465,2,"2024-02-23T11:50:37.651",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937733,1708689037661,"fUSD",-250.0,0.00024658,2,"2024-02-23T11:50:37.661",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937734,1708689037670,"fUSD",-501.53,0.00024675,2,"2024-02-23T11:50:37.670",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937735,1708689037680,"fUSD",-589.42,0.00024739,2,"2024-02-23T11:50:37.680",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937736,1708689037690,"fUSD",-626.95777136,0.00024824,2,"2024-02-23T11:50:37.690",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937737,1708689037701,"fUSD",-5030.13710175,0.000249,2,"2024-02-23T11:50:37.701",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937738,1708689037713,"fUSD",-516.5,0.00024906,2,"2024-02-23T11:50:37.713",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937739,1708689037726,"fUSD",-250.0,0.00024938,2,"2024-02-23T11:50:37.726",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937740,1708689037735,"fUSD",-150.0,0.00024986,2,"2024-02-23T11:50:37.735",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937741,1708689037745,"fUSD",-1008.53065537,0.00025,2,"2024-02-23T11:50:37.745",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937742,1708689037754,"fUSD",-750.0,0.00025,3,"2024-02-23T11:50:37.754",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937743,1708689037766,"fUSD",-159.36058513,0.00025028,2,"2024-02-23T11:50:37.766",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937744,1708689037776,"fUSD",-158.64,0.00025058,2,"2024-02-23T11:50:37.776",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937745,1708689037785,"fUSD",-538.08,0.00025128,2,"2024-02-23T11:50:37.785",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937746,1708689037795,"fUSD",-500.0,0.00025164,2,"2024-02-23T11:50:37.795",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937747,1708689037805,"fUSD",-23900.0,0.00025164,2,"2024-02-23T11:50:37.805",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937748,1708689037813,"fUSD",-200.0,0.00025176,2,"2024-02-23T11:50:37.813",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937749,1708689037823,"fUSD",-158.64,0.00025245,2,"2024-02-23T11:50:37.823",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937750,1708689037832,"fUSD",-159.36058505,0.00025256,2,"2024-02-23T11:50:37.832",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937752,1708689037841,"fUSD",-11999.1776,0.00025301,2,"2024-02-23T11:50:37.841",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937754,1708689037851,"fUSD",-1821.2,0.00025401,2,"2024-02-23T11:50:37.851",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937756,1708689037860,"fUSD",-996.51186117,0.00025416,2,"2024-02-23T11:50:37.860",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937758,1708689037870,"fUSD",-158.64,0.00025431,2,"2024-02-23T11:50:37.870",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937760,1708689037879,"fUSD",-159.36058505,0.00025485,2,"2024-02-23T11:50:37.879",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937762,1708689037889,"fUSD",-162.49,0.000255,2,"2024-02-23T11:50:37.889",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937764,1708689037898,"fUSD",-1790.0,0.00025584,2,"2024-02-23T11:50:37.898",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937766,1708689037907,"fUSD",-158.64,0.00025618,2,"2024-02-23T11:50:37.907",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937768,1708689037917,"fUSD",-626.95777136,0.00025694,2,"2024-02-23T11:50:37.917",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937770,1708689037926,"fUSD",-159.36058505,0.00025713,2,"2024-02-23T11:50:37.926",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937772,1708689037935,"fUSD",-4725.91128199,0.00025718,2,"2024-02-23T11:50:37.935",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937774,1708689037945,"fUSD",-98942.79740846,0.00025728,2,"2024-02-23T11:50:37.945",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937776,1708689037954,"fUSD",-150.99,0.00025729,2,"2024-02-23T11:50:37.954",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937778,1708689037963,"fUSD",-2754.9,0.00025729,2,"2024-02-23T11:50:37.963",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937781,1708689037973,"fUSD",-158.64,0.00025804,2,"2024-02-23T11:50:37.973",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937783,1708689037982,"fUSD",-159.36058505,0.00025942,2,"2024-02-23T11:50:37.982",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937785,1708689037991,"fUSD",-499.99,0.00025951,2,"2024-02-23T11:50:37.991",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937787,1708689038001,"fUSD",-1057.37,0.00025972,2,"2024-02-23T11:50:38.001",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937789,1708689038011,"fUSD",-498.47,0.00025972,2,"2024-02-23T11:50:38.011",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937791,1708689038020,"fUSD",-154.37,0.00025972,2,"2024-02-23T11:50:38.020",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937793,1708689038030,"fUSD",-1043.24,0.00025972,2,"2024-02-23T11:50:38.030",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937795,1708689038039,"fUSD",-997.92,0.00025972,2,"2024-02-23T11:50:38.039",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937797,1708689038049,"fUSD",-158.64,0.00025991,2,"2024-02-23T11:50:38.049",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937799,1708689038058,"fUSD",-209.0,0.00026089,2,"2024-02-23T11:50:38.058",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937801,1708689038068,"fUSD",-165.77,0.00026119,2,"2024-02-23T11:50:38.068",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937803,1708689038078,"fUSD",-159.36058505,0.0002617,2,"2024-02-23T11:50:38.078",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937805,1708689038087,"fUSD",-158.64,0.00026178,2,"2024-02-23T11:50:38.087",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937807,1708689038097,"fUSD",-210.0,0.0002618,2,"2024-02-23T11:50:38.097",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937809,1708689038106,"fUSD",-353.49,0.0002618,2,"2024-02-23T11:50:38.106",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937811,1708689038115,"fUSD",-176.0,0.00026249,2,"2024-02-23T11:50:38.115",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937813,1708689038124,"fUSD",-996.51186117,0.00026273,3,"2024-02-23T11:50:38.124",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937815,1708689038134,"fUSD",-668.88,0.00026318,2,"2024-02-23T11:50:38.134",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937817,1708689038143,"fUSD",-158.64,0.00026364,2,"2024-02-23T11:50:38.143",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937819,1708689038153,"fUSD",-159.36058505,0.00026398,2,"2024-02-23T11:50:38.153",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937821,1708689038162,"fUSD",-626.95777136,0.00026564,2,"2024-02-23T11:50:38.162",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937823,1708689038171,"fUSD",-159.36058505,0.00026627,2,"2024-02-23T11:50:38.171",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937825,1708689038180,"fUSD",-162.49,0.00026775,2,"2024-02-23T11:50:38.180",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937827,1708689038189,"fUSD",-13226.56308415,0.00026798,2,"2024-02-23T11:50:38.189",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937829,1708689038199,"fUSD",-13226.56308409,0.00026798,2,"2024-02-23T11:50:38.199",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937831,1708689038208,"fUSD",-13226.56308409,0.00026798,2,"2024-02-23T11:50:38.208",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937833,1708689038218,"fUSD",-13226.56308409,0.00026798,2,"2024-02-23T11:50:38.218",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937835,1708689038228,"fUSD",-13226.56308409,0.00026798,2,"2024-02-23T11:50:38.228",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937838,1708689038238,"fUSD",-159.36058505,0.00026855,2,"2024-02-23T11:50:38.238",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937840,1708689038247,"fUSD",-543.07344562,0.000269,2,"2024-02-23T11:50:38.247",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937842,1708689038256,"fUSD",-182821.56844076,0.00027,2,"2024-02-23T11:50:38.256",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937844,1708689038266,"fUSD",-800.0,0.00027,3,"2024-02-23T11:50:38.266",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937846,1708689038276,"fUSD",-176.0,0.00027071,2,"2024-02-23T11:50:38.276",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937848,1708689038285,"fUSD",-159.36058505,0.00027084,2,"2024-02-23T11:50:38.285",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937850,1708689038295,"fUSD",-166.41,0.0002711,2,"2024-02-23T11:50:38.295",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937852,1708689038304,"fUSD",-996.51186117,0.0002713,3,"2024-02-23T11:50:38.304",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937854,1708689038313,"fUSD",-13226.56308409,0.00027145,2,"2024-02-23T11:50:38.313",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937856,1708689038323,"fUSD",-1500.0,0.00027147,2,"2024-02-23T11:50:38.323",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937858,1708689038332,"fUSD",-171.69564994,0.00027212,2,"2024-02-23T11:50:38.332",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937860,1708689038342,"fUSD",-500.0,0.00027212,2,"2024-02-23T11:50:38.342",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937862,1708689038352,"fUSD",-272.2455436,0.0002731,2,"2024-02-23T11:50:38.352",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937864,1708689038361,"fUSD",-186.11982756,0.00027311,2,"2024-02-23T11:50:38.361",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937866,1708689038371,"fUSD",-500.0,0.00027311,2,"2024-02-23T11:50:38.371",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937868,1708689038380,"fUSD",-500.0,0.00027311,2,"2024-02-23T11:50:38.380",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937870,1708689038389,"fUSD",-500.0,0.00027311,2,"2024-02-23T11:50:38.389",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937872,1708689038398,"fUSD",-500.0,0.00027311,2,"2024-02-23T11:50:38.398",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937874,1708689038407,"fUSD",-509.21445293,0.00027311,2,"2024-02-23T11:50:38.407",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937876,1708689038417,"fUSD",-500.0,0.00027311,2,"2024-02-23T11:50:38.417",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937878,1708689038426,"fUSD",-244.76374515,0.00027311,2,"2024-02-23T11:50:38.426",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937880,1708689038435,"fUSD",-1797.20503333,0.00027312,2,"2024-02-23T11:50:38.435",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937882,1708689038445,"fUSD",-159.36058505,0.00027312,2,"2024-02-23T11:50:38.445",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937884,1708689038455,"fUSD",-15927.36223475,0.00027312,2,"2024-02-23T11:50:38.455",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937887,1708689038468,"fUSD",-44844.48386525,0.00027312,2,"2024-02-23T11:50:38.468",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937889,1708689038477,"fUSD",-500.0,0.00027312,2,"2024-02-23T11:50:38.477",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937891,1708689038486,"fUSD",-606.4885,0.00027312,2,"2024-02-23T11:50:38.486",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937893,1708689038495,"fUSD",-1000.0,0.00027312,2,"2024-02-23T11:50:38.495",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937895,1708689038505,"fUSD",-420.6575,0.00027312,2,"2024-02-23T11:50:38.505",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937897,1708689038515,"fUSD",-48224.6759,0.00027312,2,"2024-02-23T11:50:38.515",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937899,1708689038523,"fUSD",-1510.17813183,0.00027343,2,"2024-02-23T11:50:38.523",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937901,1708689038533,"fUSD",-1510.17813183,0.00027343,2,"2024-02-23T11:50:38.533",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937903,1708689038542,"fUSD",-188.72,0.00027351,2,"2024-02-23T11:50:38.542",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937905,1708689038552,"fUSD",-701.77,0.00027397,2,"2024-02-23T11:50:38.552",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937907,1708689038561,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:38.561",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937909,1708689038571,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:38.571",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937911,1708689038580,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:38.580",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937913,1708689038590,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:38.590",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937915,1708689038599,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:38.599",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937917,1708689038608,"fUSD",-199.08504684,0.00027397,2,"2024-02-23T11:50:38.608",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937919,1708689038618,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:38.618",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937921,1708689038627,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:38.627",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937923,1708689038635,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:38.635",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937925,1708689038645,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:38.645",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937965,1708689038999,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:38.999",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937968,1708689039010,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.010",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937970,1708689039020,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.020",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937972,1708689039029,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.029",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937974,1708689039038,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.038",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937976,1708689039048,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.048",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937978,1708689039057,"fUSD",-537.29,0.00027397,2,"2024-02-23T11:50:39.057",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937980,1708689039066,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.066",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937982,1708689039075,"fUSD",-538.3101995,0.00027397,2,"2024-02-23T11:50:39.075",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937984,1708689039084,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.084",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937986,1708689039094,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.094",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937988,1708689039103,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.103",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937990,1708689039112,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.112",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937991,1708689039121,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.121",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937993,1708689039130,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.130",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937996,1708689039139,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.139",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314937998,1708689039149,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.149",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938000,1708689039158,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.158",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938002,1708689039167,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.167",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938004,1708689039176,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.176",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938006,1708689039186,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.186",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938008,1708689039196,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.196",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938010,1708689039206,"fUSD",-487.14722511,0.00027397,2,"2024-02-23T11:50:39.206",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938012,1708689039215,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.215",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938014,1708689039224,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.224",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938016,1708689039234,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.234",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938018,1708689039242,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.242",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938020,1708689039252,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.252",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938022,1708689039264,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.264",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938024,1708689039273,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.273",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938026,1708689039283,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.283",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938028,1708689039293,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.293",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938030,1708689039302,"fUSD",-431.99257393,0.00027397,2,"2024-02-23T11:50:39.302",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938032,1708689039312,"fUSD",-150.0,0.00027397,2,"2024-02-23T11:50:39.312",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938034,1708689039321,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.321",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938036,1708689039331,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.331",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938038,1708689039340,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.340",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938040,1708689039350,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.350",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938042,1708689039359,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.359",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938044,1708689039368,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.368",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938046,1708689039377,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.377",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938048,1708689039386,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.386",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938050,1708689039395,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.395",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938052,1708689039404,"fUSD",-218.88036819,0.00027397,2,"2024-02-23T11:50:39.404",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938054,1708689039414,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.414",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938056,1708689039423,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.423",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938058,1708689039433,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.433",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938060,1708689039443,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.443",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938062,1708689039452,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.452",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938065,1708689039461,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.461",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938067,1708689039471,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.471",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938069,1708689039480,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.480",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938071,1708689039489,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.489",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938073,1708689039498,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.498",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938075,1708689039507,"fUSD",-771.64,0.00027397,2,"2024-02-23T11:50:39.507",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938077,1708689039516,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.516",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938079,1708689039525,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.525",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938080,1708689039535,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.535",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938083,1708689039544,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.544",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938085,1708689039554,"fUSD",-606.0,0.00027397,2,"2024-02-23T11:50:39.554",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938087,1708689039563,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.563",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938089,1708689039572,"fUSD",-523.42185504,0.00027397,2,"2024-02-23T11:50:39.572",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938091,1708689039581,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.581",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938093,1708689039591,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.591",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938095,1708689039600,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.600",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938097,1708689039609,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.609",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938099,1708689039618,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.618",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938101,1708689039628,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.628",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938103,1708689039638,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.638",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938105,1708689039647,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.647",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938107,1708689039656,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.656",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938109,1708689039665,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.665",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938111,1708689039674,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.674",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938113,1708689039683,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.683",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938115,1708689039693,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.693",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938117,1708689039702,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.702",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938119,1708689039712,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.712",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938121,1708689039725,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.725",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938123,1708689039735,"fUSD",-516.06376955,0.00027397,2,"2024-02-23T11:50:39.735",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938125,1708689039744,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.744",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938127,1708689039754,"fUSD",-490.00695339,0.00027397,2,"2024-02-23T11:50:39.754",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938129,1708689039764,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.764",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938131,1708689039774,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.774",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938134,1708689039783,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.783",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938136,1708689039793,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.793",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938138,1708689039806,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.806",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938140,1708689039816,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.816",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938142,1708689039825,"fUSD",-527.1867954,0.00027397,2,"2024-02-23T11:50:39.825",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938144,1708689039834,"fUSD",-514.12760285,0.00027397,2,"2024-02-23T11:50:39.834",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938146,1708689039844,"fUSD",-3837.89,0.00027397,2,"2024-02-23T11:50:39.844",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938148,1708689039854,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.854",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938150,1708689039863,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.863",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938152,1708689039872,"fUSD",-1202.16,0.00027397,2,"2024-02-23T11:50:39.872",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938154,1708689039881,"fUSD",-8939.75,0.00027397,2,"2024-02-23T11:50:39.881",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938156,1708689039892,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.892",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938158,1708689039901,"fUSD",-638.84,0.00027397,2,"2024-02-23T11:50:39.901",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938160,1708689039910,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.910",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938162,1708689039919,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.919",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938164,1708689039929,"fUSD",-915.61,0.00027397,2,"2024-02-23T11:50:39.929",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938166,1708689039938,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.938",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938168,1708689039947,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.947",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938170,1708689039956,"fUSD",-2253.87,0.00027397,2,"2024-02-23T11:50:39.956",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938172,1708689039966,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.966",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938174,1708689039975,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.975",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938176,1708689039984,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.984",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938178,1708689039993,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:39.993",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938180,1708689040002,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.002",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938182,1708689040012,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.012",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938184,1708689040022,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.022",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938187,1708689040030,"fUSD",-508.35268641,0.00027397,2,"2024-02-23T11:50:40.030",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938190,1708689040039,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.039",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938193,1708689040048,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.048",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938195,1708689040057,"fUSD",-679.21,0.00027397,2,"2024-02-23T11:50:40.057",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938197,1708689040067,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.067",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938199,1708689040076,"fUSD",-505.3721254,0.00027397,2,"2024-02-23T11:50:40.076",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938201,1708689040086,"fUSD",-503.47,0.00027397,2,"2024-02-23T11:50:40.086",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938203,1708689040095,"fUSD",-580.78,0.00027397,2,"2024-02-23T11:50:40.095",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938205,1708689040104,"fUSD",-1337.25,0.00027397,2,"2024-02-23T11:50:40.104",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938207,1708689040114,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.114",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938209,1708689040123,"fUSD",-3829.18,0.00027397,2,"2024-02-23T11:50:40.123",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938211,1708689040132,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.132",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938213,1708689040142,"fUSD",-4071.71,0.00027397,2,"2024-02-23T11:50:40.142",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938215,1708689040151,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.151",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938217,1708689040161,"fUSD",-8779.29,0.00027397,2,"2024-02-23T11:50:40.161",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938219,1708689040170,"fUSD",-659.71,0.00027397,2,"2024-02-23T11:50:40.170",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938221,1708689040179,"fUSD",-768.38,0.00027397,2,"2024-02-23T11:50:40.179",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938223,1708689040189,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.189",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938226,1708689040198,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.198",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938228,1708689040208,"fUSD",-633.43,0.00027397,2,"2024-02-23T11:50:40.208",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938230,1708689040217,"fUSD",-727.11,0.00027397,2,"2024-02-23T11:50:40.217",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938232,1708689040227,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.227",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938234,1708689040236,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.236",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938236,1708689040245,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.245",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938238,1708689040255,"fUSD",-554.64,0.00027397,2,"2024-02-23T11:50:40.255",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938239,1708689040264,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.264",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938242,1708689040274,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.274",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938243,1708689040283,"fUSD",-2372.94,0.00027397,2,"2024-02-23T11:50:40.283",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938244,1708689040292,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.292",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938245,1708689040301,"fUSD",-707.17444476,0.00027397,2,"2024-02-23T11:50:40.301",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938254,1708689040646,"fUSD",-70.57555524,0.00027397,2,"2024-02-23T11:50:40.646",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938255,1708689040656,"fUSD",-324.65444086,0.00027397,2,"2024-02-23T11:50:40.656",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938256,1708689040672,"fUSD",-175.34555914,0.00027397,2,"2024-02-23T11:50:40.672",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938257,1708689040682,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.682",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938258,1708689040691,"fUSD",-2879.08,0.00027397,2,"2024-02-23T11:50:40.691",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938259,1708689040700,"fUSD",-298.98308792,0.00027397,2,"2024-02-23T11:50:40.700",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938260,1708689040710,"fUSD",-255.01769994,0.00027397,2,"2024-02-23T11:50:40.710",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938261,1708689040725,"fUSD",-881.62230006,0.00027397,2,"2024-02-23T11:50:40.725",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938262,1708689040734,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.734",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938263,1708689040743,"fUSD",-246.4792046,0.00027397,2,"2024-02-23T11:50:40.743",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938264,1708689040815,"fUSD",-253.5207954,0.00027397,2,"2024-02-23T11:50:40.815",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938265,1708689040825,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.825",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938266,1708689040834,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.834",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938267,1708689040844,"fUSD",-530.36,0.00027397,2,"2024-02-23T11:50:40.844",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938268,1708689040854,"fUSD",-320.73508676,0.00027397,2,"2024-02-23T11:50:40.854",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938269,1708689040953,"fUSD",-402.45218618,0.00027397,2,"2024-02-23T11:50:40.953",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938270,1708689040965,"fUSD",-47.96272706,0.00027397,2,"2024-02-23T11:50:40.965",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938271,1708689040974,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.974",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938272,1708689040984,"fUSD",-828.21,0.00027397,2,"2024-02-23T11:50:40.984",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938273,1708689040993,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:40.993",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938274,1708689041002,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:41.002",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938275,1708689041012,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:41.012",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938276,1708689041021,"fUSD",-170.57445811,0.00027397,2,"2024-02-23T11:50:41.021",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938277,1708689041033,"fUSD",-495.41554189,0.00027397,2,"2024-02-23T11:50:41.033",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938278,1708689041042,"fUSD",-1317.5,0.00027397,2,"2024-02-23T11:50:41.042",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938279,1708689041052,"fUSD",-2568.27999384,0.00027397,2,"2024-02-23T11:50:41.052",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938280,1708689041873,"fUSD",-185.32,0.00024639,2,"2024-02-23T11:50:41.873",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938281,1708689041882,"fUSD",-1263.76000616,0.00027397,2,"2024-02-23T11:50:41.882",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938282,1708689041891,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:41.891",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938283,1708689041900,"fUSD",-1448.23,0.00027397,2,"2024-02-23T11:50:41.900",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938284,1708689041908,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:41.908",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938285,1708689041917,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:41.917",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938286,1708689041926,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:41.926",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938287,1708689041935,"fUSD",-1601.13,0.00027397,2,"2024-02-23T11:50:41.935",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938288,1708689041943,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:41.943",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938289,1708689041952,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:41.952",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938290,1708689041961,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:41.961",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938291,1708689041970,"fUSD",-907.8,0.00027397,2,"2024-02-23T11:50:41.970",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938292,1708689041979,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:41.979",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938293,1708689041987,"fUSD",-2329.68,0.00027397,2,"2024-02-23T11:50:41.987",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938294,1708689041996,"fUSD",-687.42,0.00027397,2,"2024-02-23T11:50:41.996",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938295,1708689042005,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.005",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938296,1708689042015,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.015",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938297,1708689042024,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.024",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938298,1708689042033,"fUSD",-4960.46,0.00027397,2,"2024-02-23T11:50:42.033",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938299,1708689042041,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.041",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938300,1708689042050,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.050",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938301,1708689042059,"fUSD",-682.14,0.00027397,2,"2024-02-23T11:50:42.059",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938302,1708689042067,"fUSD",-819.67,0.00027397,2,"2024-02-23T11:50:42.067",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938303,1708689042076,"fUSD",-881.58,0.00027397,2,"2024-02-23T11:50:42.076",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938304,1708689042085,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.085",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938305,1708689042093,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.093",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938306,1708689042102,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.102",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938307,1708689042110,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.110",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938308,1708689042119,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.119",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938309,1708689042128,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.128",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938310,1708689042137,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.137",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938311,1708689042146,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.146",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938312,1708689042155,"fUSD",-550.65,0.00027397,2,"2024-02-23T11:50:42.155",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938313,1708689042163,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.163",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938314,1708689042172,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.172",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938315,1708689042181,"fUSD",-1965.59,0.00027397,2,"2024-02-23T11:50:42.181",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938316,1708689042190,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.190",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938317,1708689042199,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.199",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938318,1708689042207,"fUSD",-875.06,0.00027397,2,"2024-02-23T11:50:42.207",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938319,1708689042216,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.216",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938320,1708689042226,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.226",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938321,1708689042235,"fUSD",-155.0,0.00027397,2,"2024-02-23T11:50:42.235",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938322,1708689042244,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.244",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938323,1708689042253,"fUSD",-2188.07,0.00027397,2,"2024-02-23T11:50:42.253",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938324,1708689042262,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.262",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938325,1708689042271,"fUSD",-676.5,0.00027397,2,"2024-02-23T11:50:42.271",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938326,1708689042280,"fUSD",-841.02,0.00027397,2,"2024-02-23T11:50:42.280",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938327,1708689042289,"fUSD",-675.58,0.00027397,2,"2024-02-23T11:50:42.289",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938328,1708689042297,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.297",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938329,1708689042306,"fUSD",-1028.09,0.00027397,2,"2024-02-23T11:50:42.306",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938330,1708689042315,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.315",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938331,1708689042325,"fUSD",-2654.12,0.00027397,2,"2024-02-23T11:50:42.325",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938333,1708689042334,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.334",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938335,1708689042342,"fUSD",-1349.72,0.00027397,2,"2024-02-23T11:50:42.342",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938337,1708689042351,"fUSD",-572.91,0.00027397,2,"2024-02-23T11:50:42.351",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938339,1708689042360,"fUSD",-2456.55,0.00027397,2,"2024-02-23T11:50:42.360",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938341,1708689042369,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.369",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938343,1708689042378,"fUSD",-560.91,0.00027397,2,"2024-02-23T11:50:42.378",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938344,1708689042387,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:42.387",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938346,1708689042396,"fUSD",-676.28981922,0.00027397,2,"2024-02-23T11:50:42.396",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938349,1708689043344,"fUSD",-511.74477419,0.00027397,2,"2024-02-23T11:50:43.344",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938350,1708689043589,"fUSD",-4184.15540659,0.00027397,2,"2024-02-23T11:50:43.589",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938351,1708689043598,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.598",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938352,1708689043607,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.607",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938353,1708689043617,"fUSD",-992.36,0.00027397,2,"2024-02-23T11:50:43.617",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938354,1708689043626,"fUSD",-525.71,0.00027397,2,"2024-02-23T11:50:43.626",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938355,1708689043635,"fUSD",-5188.99,0.00027397,2,"2024-02-23T11:50:43.635",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938356,1708689043644,"fUSD",-560.17,0.00027397,2,"2024-02-23T11:50:43.644",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938357,1708689043653,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.653",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938358,1708689043662,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.662",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938359,1708689043671,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.671",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938360,1708689043681,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.681",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938361,1708689043690,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.690",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938362,1708689043700,"fUSD",-591.55,0.00027397,2,"2024-02-23T11:50:43.700",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938363,1708689043709,"fUSD",-1332.13,0.00027397,2,"2024-02-23T11:50:43.709",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938364,1708689043722,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.722",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938365,1708689043731,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.731",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938366,1708689043740,"fUSD",-2034.04,0.00027397,2,"2024-02-23T11:50:43.740",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938367,1708689043749,"fUSD",-502.17,0.00027397,2,"2024-02-23T11:50:43.749",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938368,1708689043758,"fUSD",-973.79,0.00027397,2,"2024-02-23T11:50:43.758",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938369,1708689043767,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.767",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938370,1708689043776,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.776",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938371,1708689043785,"fUSD",-710.76,0.00027397,2,"2024-02-23T11:50:43.785",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938372,1708689043796,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.796",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938373,1708689043805,"fUSD",-276.58469195,0.00027397,2,"2024-02-23T11:50:43.805",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938374,1708689043813,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.813",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938375,1708689043823,"fUSD",-644.31,0.00027397,2,"2024-02-23T11:50:43.823",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938376,1708689043832,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.832",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938377,1708689043840,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.840",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938378,1708689043850,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.850",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938379,1708689043859,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.859",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938380,1708689043868,"fUSD",-544.93,0.00027397,2,"2024-02-23T11:50:43.868",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938381,1708689043877,"fUSD",-880.4,0.00027397,2,"2024-02-23T11:50:43.877",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938382,1708689043886,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.886",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938383,1708689043895,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.895",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938384,1708689043904,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.904",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938385,1708689043913,"fUSD",-1086.29,0.00027397,2,"2024-02-23T11:50:43.913",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938386,1708689043922,"fUSD",-398.41143557,0.00027397,2,"2024-02-23T11:50:43.922",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938387,1708689043931,"fUSD",-626.27,0.00027397,2,"2024-02-23T11:50:43.931",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938388,1708689043940,"fUSD",-784.66,0.00027397,2,"2024-02-23T11:50:43.940",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938389,1708689043948,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.948",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938390,1708689043957,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.957",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938391,1708689043966,"fUSD",-1210.95,0.00027397,2,"2024-02-23T11:50:43.966",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938392,1708689043976,"fUSD",-1439.22,0.00027397,2,"2024-02-23T11:50:43.976",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938393,1708689043985,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.985",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938394,1708689043994,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:43.994",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938395,1708689044003,"fUSD",-903.38,0.00027397,2,"2024-02-23T11:50:44.003",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938396,1708689044013,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.013",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938397,1708689044022,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.022",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938398,1708689044031,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.031",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938399,1708689044040,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.040",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938400,1708689044050,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.050",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938401,1708689044059,"fUSD",-1579.04,0.00027397,2,"2024-02-23T11:50:44.059",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938402,1708689044068,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.068",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938403,1708689044077,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.077",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938404,1708689044086,"fUSD",-2554.43,0.00027397,2,"2024-02-23T11:50:44.086",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938405,1708689044095,"fUSD",-1031.36,0.00027397,2,"2024-02-23T11:50:44.095",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938406,1708689044104,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.104",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938407,1708689044113,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.113",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938408,1708689044122,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.122",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938409,1708689044131,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.131",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938410,1708689044140,"fUSD",-2764.36,0.00027397,2,"2024-02-23T11:50:44.140",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938411,1708689044149,"fUSD",-616.01,0.00027397,2,"2024-02-23T11:50:44.149",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938412,1708689044158,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.158",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938413,1708689044168,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.168",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938414,1708689044177,"fUSD",-2422.49,0.00027397,2,"2024-02-23T11:50:44.177",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938415,1708689044185,"fUSD",-520.19,0.00027397,2,"2024-02-23T11:50:44.185",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938416,1708689044194,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.194",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938417,1708689044203,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.203",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938418,1708689044212,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.212",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938419,1708689044221,"fUSD",-537.26,0.00027397,2,"2024-02-23T11:50:44.221",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938420,1708689044231,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.231",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938421,1708689044239,"fUSD",-654.76,0.00027397,2,"2024-02-23T11:50:44.239",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938422,1708689044248,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.248",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938423,1708689044258,"fUSD",-548.39811463,0.00027397,2,"2024-02-23T11:50:44.258",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938424,1708689044267,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.267",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938425,1708689044276,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.276",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938426,1708689044285,"fUSD",-552.24,0.00027397,2,"2024-02-23T11:50:44.285",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938427,1708689044295,"fUSD",-468.39278718,0.00027397,2,"2024-02-23T11:50:44.295",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938428,1708689044304,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.304",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938429,1708689044313,"fUSD",-2554.34,0.00027397,2,"2024-02-23T11:50:44.313",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938430,1708689044322,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.322",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938431,1708689044331,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.331",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938432,1708689044341,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.341",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938433,1708689044350,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.350",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938434,1708689044359,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.359",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938435,1708689044368,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.368",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938436,1708689044377,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.377",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938437,1708689044386,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.386",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938438,1708689044395,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.395",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938439,1708689044404,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:44.404",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938440,1708689044413,"fUSD",-803.72,0.00027397,2,"2024-02-23T11:50:44.413",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938441,1708689044422,"fUSD",-198.39,0.00027397,2,"2024-02-23T11:50:44.422",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938442,1708689044431,"fUSD",-198.32,0.00027397,10,"2024-02-23T11:50:44.431",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938443,1708689044440,"fUSD",-405.98,0.000274,2,"2024-02-23T11:50:44.440",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938444,1708689044449,"fUSD",-405.98,0.000274,2,"2024-02-23T11:50:44.449",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938445,1708689044458,"fUSD",-405.98,0.000274,2,"2024-02-23T11:50:44.458",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938446,1708689044468,"fUSD",-405.98,0.000274,2,"2024-02-23T11:50:44.468",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938447,1708689044477,"fUSD",-405.98,0.000274,2,"2024-02-23T11:50:44.477",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938448,1708689044485,"fUSD",-405.98,0.000274,2,"2024-02-23T11:50:44.485",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938449,1708689044494,"fUSD",-405.98,0.00027401,2,"2024-02-23T11:50:44.494",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938450,1708689044503,"fUSD",-617.59624762,0.00027409,2,"2024-02-23T11:50:44.503",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938451,1708689044513,"fUSD",-709.77,0.0002741,2,"2024-02-23T11:50:44.513",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938452,1708689044522,"fUSD",-2935.2,0.0002741,2,"2024-02-23T11:50:44.522",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938453,1708689044531,"fUSD",-500.0,0.0002741,2,"2024-02-23T11:50:44.531",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938454,1708689044540,"fUSD",-2141.11,0.0002741,2,"2024-02-23T11:50:44.540",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938455,1708689044548,"fUSD",-500.0,0.0002741,2,"2024-02-23T11:50:44.548",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938456,1708689044557,"fUSD",-542.1,0.0002741,2,"2024-02-23T11:50:44.557",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938457,1708689044566,"fUSD",-1270.57,0.0002741,2,"2024-02-23T11:50:44.566",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938458,1708689044575,"fUSD",-500.0,0.0002741,2,"2024-02-23T11:50:44.575",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938459,1708689044584,"fUSD",-500.0,0.0002741,2,"2024-02-23T11:50:44.584",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938460,1708689044593,"fUSD",-1793.85,0.0002741,2,"2024-02-23T11:50:44.593",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938461,1708689044602,"fUSD",-584.6,0.0002741,2,"2024-02-23T11:50:44.602",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938462,1708689044611,"fUSD",-500.0,0.0002741,2,"2024-02-23T11:50:44.611",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938463,1708689044619,"fUSD",-2883.7,0.0002741,2,"2024-02-23T11:50:44.619",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938464,1708689044628,"fUSD",-500.0,0.0002741,2,"2024-02-23T11:50:44.628",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938465,1708689044637,"fUSD",-8973.04,0.0002741,2,"2024-02-23T11:50:44.637",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938466,1708689044646,"fUSD",-2609.56,0.0002741,2,"2024-02-23T11:50:44.646",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938467,1708689044655,"fUSD",-500.0,0.0002741,2,"2024-02-23T11:50:44.655",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938468,1708689044664,"fUSD",-3667.96,0.0002741,2,"2024-02-23T11:50:44.664",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938469,1708689044673,"fUSD",-708.3,0.0002741,2,"2024-02-23T11:50:44.673",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938470,1708689044681,"fUSD",-410.13745614,0.0002741,2,"2024-02-23T11:50:44.681",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938471,1708689044690,"fUSD",-150000.0,0.00027411,2,"2024-02-23T11:50:44.690",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938472,1708689044699,"fUSD",-107726.89269631,0.00027411,2,"2024-02-23T11:50:44.699",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938473,1708689044709,"fUSD",-513.62815596,0.00027411,2,"2024-02-23T11:50:44.709",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938474,1708689044722,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.722",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938475,1708689044731,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.731",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938476,1708689044740,"fUSD",-547.82097648,0.00027411,2,"2024-02-23T11:50:44.740",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938477,1708689044750,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.750",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938478,1708689044758,"fUSD",-588.14780775,0.00027411,2,"2024-02-23T11:50:44.758",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938479,1708689044768,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.768",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938480,1708689044778,"fUSD",-1000.0,0.00027411,7,"2024-02-23T11:50:44.778",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938481,1708689044787,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.787",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938482,1708689044798,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.798",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938483,1708689044807,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.807",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938484,1708689044817,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.817",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938485,1708689044826,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.826",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938486,1708689044835,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.835",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938487,1708689044844,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.844",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938488,1708689044854,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.854",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938489,1708689044863,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.863",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938490,1708689044872,"fUSD",-511.62176397,0.00027411,2,"2024-02-23T11:50:44.872",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938491,1708689044881,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.881",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938492,1708689044890,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.890",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938493,1708689044899,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.899",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938494,1708689044909,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.909",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938495,1708689044917,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.917",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938496,1708689044926,"fUSD",-555.31447177,0.00027411,14,"2024-02-23T11:50:44.926",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938497,1708689044936,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.936",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938498,1708689044945,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.945",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938499,1708689044954,"fUSD",-681.75,0.00027411,2,"2024-02-23T11:50:44.954",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938500,1708689044963,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.963",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938501,1708689044972,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.972",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938502,1708689044980,"fUSD",-826.76,0.00027411,2,"2024-02-23T11:50:44.980",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938503,1708689044989,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.989",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938504,1708689044998,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:44.998",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938505,1708689045007,"fUSD",-679.11,0.00027411,2,"2024-02-23T11:50:45.007",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938506,1708689045017,"fUSD",-443.83517727,0.00027411,2,"2024-02-23T11:50:45.017",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938507,1708689045026,"fUSD",-540.44,0.00027411,2,"2024-02-23T11:50:45.026",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938508,1708689045035,"fUSD",-555.52778279,0.00027411,2,"2024-02-23T11:50:45.035",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938509,1708689045045,"fUSD",-524.04724793,0.00027411,2,"2024-02-23T11:50:45.045",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938510,1708689045054,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.054",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938511,1708689045063,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.063",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938512,1708689045072,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.072",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938513,1708689045082,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.082",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938514,1708689045091,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.091",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938515,1708689045100,"fUSD",-568.25429604,0.00027411,2,"2024-02-23T11:50:45.100",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938516,1708689045110,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.110",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938517,1708689045119,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.119",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938518,1708689045127,"fUSD",-179.38,0.00027411,2,"2024-02-23T11:50:45.127",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938519,1708689045136,"fUSD",-1001.84,0.00027411,2,"2024-02-23T11:50:45.136",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938520,1708689045145,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.145",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938521,1708689045155,"fUSD",-157.64077634,0.00027411,2,"2024-02-23T11:50:45.155",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938522,1708689045164,"fUSD",-515.34215446,0.00027411,2,"2024-02-23T11:50:45.164",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938523,1708689045173,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.173",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938524,1708689045182,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.182",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938525,1708689045192,"fUSD",-524.66519524,0.00027411,2,"2024-02-23T11:50:45.192",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938526,1708689045201,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.201",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938527,1708689045210,"fUSD",-592.54032148,0.00027411,2,"2024-02-23T11:50:45.210",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938528,1708689045219,"fUSD",-506.08,0.00027411,2,"2024-02-23T11:50:45.219",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938529,1708689045228,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.228",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938530,1708689045237,"fUSD",-530.17967285,0.00027411,2,"2024-02-23T11:50:45.237",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938531,1708689045247,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.247",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938532,1708689045257,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.257",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938533,1708689045267,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.267",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938534,1708689045276,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.276",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938535,1708689045285,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.285",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938536,1708689045294,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.294",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938537,1708689045304,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.304",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938538,1708689045313,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.313",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938539,1708689045322,"fUSD",-559.16,0.00027411,2,"2024-02-23T11:50:45.322",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938540,1708689045332,"fUSD",-233.81411453,0.00027411,2,"2024-02-23T11:50:45.332",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938541,1708689045342,"fUSD",-834.59,0.00027411,2,"2024-02-23T11:50:45.342",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938542,1708689045352,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.352",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938543,1708689045361,"fUSD",-1472.71,0.00027411,2,"2024-02-23T11:50:45.361",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938544,1708689045371,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.371",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938545,1708689045380,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.380",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938546,1708689045390,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.390",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938547,1708689045399,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.399",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938548,1708689045409,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.409",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938549,1708689045419,"fUSD",-538.78056884,0.00027411,2,"2024-02-23T11:50:45.419",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938550,1708689045428,"fUSD",-500.0,0.00027411,2,"2024-02-23T11:50:45.428",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938551,1708689045437,"fUSD",-158.077293,0.00027412,7,"2024-02-23T11:50:45.437",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938552,1708689045446,"fUSD",-228.81161,0.00027412,7,"2024-02-23T11:50:45.446",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938553,1708689045455,"fUSD",-156.336527,0.00027412,7,"2024-02-23T11:50:45.455",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938554,1708689045465,"fUSD",-24599.69194002,0.00027412,2,"2024-02-23T11:50:45.465",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938555,1708689045474,"fUSD",-245000.0,0.00027412,2,"2024-02-23T11:50:45.474",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938556,1708689045483,"fUSD",-150.0,0.00027414,2,"2024-02-23T11:50:45.483",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938557,1708689045492,"fUSD",-626.95777136,0.00027434,2,"2024-02-23T11:50:45.492",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938558,1708689045501,"fUSD",-383.87114246,0.00027434,2,"2024-02-23T11:50:45.501",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938559,1708689045511,"fUSD",-1437.95399615,0.00027434,2,"2024-02-23T11:50:45.511",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938560,1708689045520,"fUSD",-1932.9798461,0.00027434,2,"2024-02-23T11:50:45.520",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938561,1708689046175,"fUSD",-500.0,0.00027397,2,"2024-02-23T11:50:46.175",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938562,1708689046184,"fUSD",-393.00253833,0.00027397,2,"2024-02-23T11:50:46.184",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938564,1708689070306,"fUSD",207468.88515826,0.00023,2,"2024-02-23T11:51:10.306",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938565,1708689070332,"fUSD",86984.64436633,0.00023,2,"2024-02-23T11:51:10.332",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938566,1708689114770,"fUSD",8151.71931588,0.0002276,2,"2024-02-23T11:51:54.770",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938568,1708689446491,"fUSD",7971.0,0.0002702,7,"2024-02-23T11:57:26.491",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938569,1708689462560,"fUSD",0.1242667,0.00025658,10,"2024-02-23T11:57:42.560",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938570,1708689625928,"fUSD",6848.0,0.000235,2,"2024-02-23T12:00:25.928",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938571,1708689844628,"fUSD",208.0,0.00023089,2,"2024-02-23T12:04:04.628",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938572,1708689869008,"fUSD",2155.48364747,0.0002348,2,"2024-02-23T12:04:29.008",0.0003942,38.28,0.9617188503840298,1642992242.0287642]
[314938573,1708689921196,"fUSD",407.0,0.00027,14,"2024-02-23T12:05:21.196",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938574,1708690044233,"fUSD",1688.0,0.000235,2,"2024-02-23T12:07:24.233",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938575,1708690065897,"fUSD",1688.0,0.000235,2,"2024-02-23T12:07:45.897",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938576,1708690075858,"fUSD",1688.0,0.000235,2,"2024-02-23T12:07:55.858",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938577,1708690086518,"fUSD",1688.0,0.000235,2,"2024-02-23T12:08:06.518",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938578,1708690095029,"fUSD",1688.0,0.000235,2,"2024-02-23T12:08:15.029",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938579,1708690103657,"fUSD",1688.0,0.000235,2,"2024-02-23T12:08:23.657",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938580,1708690104627,"fUSD",1000.0,0.00027,14,"2024-02-23T12:08:24.627",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938581,1708690111511,"fUSD",1688.0,0.000235,2,"2024-02-23T12:08:31.511",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938582,1708690119824,"fUSD",1688.0,0.000235,2,"2024-02-23T12:08:39.824",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938583,1708690128440,"fUSD",1688.0,0.000235,2,"2024-02-23T12:08:48.440",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938584,1708690136840,"fUSD",1688.0,0.000235,2,"2024-02-23T12:08:56.840",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938586,1708690153436,"fUSD",1695.1,0.000235,2,"2024-02-23T12:09:13.436",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938595,1708690231788,"fUSD",-1287.25840715,0.00023611,2,"2024-02-23T12:10:31.788",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938596,1708690232003,"fUSD",-400.0,0.00023611,2,"2024-02-23T12:10:32.003",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938597,1708690232062,"fUSD",-468.22524032,0.00023611,2,"2024-02-23T12:10:32.062",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938598,1708690232072,"fUSD",-681.16,0.00023612,2,"2024-02-23T12:10:32.072",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938599,1708690232081,"fUSD",-221.46202299,0.000249,2,"2024-02-23T12:10:32.081",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938897,1708690237630,"fUSD",-2769.15427701,0.000249,2,"2024-02-23T12:10:37.630",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938898,1708690237639,"fUSD",-1008.53065537,0.00025164,2,"2024-02-23T12:10:37.639",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938899,1708690237649,"fUSD",-208.0,0.00025165,2,"2024-02-23T12:10:37.649",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938900,1708690237658,"fUSD",-2000.0,0.00025206,2,"2024-02-23T12:10:37.658",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938901,1708690237667,"fUSD",-150.0,0.0002521,2,"2024-02-23T12:10:37.667",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938902,1708690237676,"fUSD",-200.0,0.00025211,2,"2024-02-23T12:10:37.676",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938903,1708690237685,"fUSD",-500.0,0.0002522,2,"2024-02-23T12:10:37.685",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938904,1708690237694,"fUSD",-250.0,0.00025221,2,"2024-02-23T12:10:37.694",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938905,1708690237704,"fUSD",-1332.18,0.00025234,2,"2024-02-23T12:10:37.704",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938906,1708690237713,"fUSD",-150.0,0.00025308,2,"2024-02-23T12:10:37.713",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938908,1708690237723,"fUSD",-23900.0,0.00025309,2,"2024-02-23T12:10:37.723",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938910,1708690237732,"fUSD",-500.0,0.00025318,2,"2024-02-23T12:10:37.732",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938911,1708690237741,"fUSD",-155.08,0.00025395,2,"2024-02-23T12:10:37.741",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938912,1708690237751,"fUSD",-777.57417191,0.000254,2,"2024-02-23T12:10:37.751",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938913,1708690237760,"fUSD",-499.99,0.000254,2,"2024-02-23T12:10:37.760",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938914,1708690237769,"fUSD",-500.0,0.00025453,2,"2024-02-23T12:10:37.769",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938915,1708690237778,"fUSD",-414.08,0.00025501,2,"2024-02-23T12:10:37.778",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938916,1708690237787,"fUSD",-174.07,0.00025501,10,"2024-02-23T12:10:37.787",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938917,1708690237797,"fUSD",-9999.99,0.00025501,2,"2024-02-23T12:10:37.797",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938918,1708690237806,"fUSD",-2756.1,0.00025501,2,"2024-02-23T12:10:37.806",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938919,1708690237815,"fUSD",-250.0,0.00025521,2,"2024-02-23T12:10:37.815",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938920,1708690237824,"fUSD",-401.23,0.00025526,2,"2024-02-23T12:10:37.824",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938921,1708690237833,"fUSD",-491.18,0.00025527,2,"2024-02-23T12:10:37.833",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938922,1708690237843,"fUSD",-200.56,0.0002556,2,"2024-02-23T12:10:37.843",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938923,1708690237856,"fUSD",-155.08,0.0002556,2,"2024-02-23T12:10:37.856",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938924,1708690237865,"fUSD",-162.70472776,0.00025636,2,"2024-02-23T12:10:37.865",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938925,1708690237874,"fUSD",-155.08,0.00025726,2,"2024-02-23T12:10:37.874",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938926,1708690237883,"fUSD",-1141.38,0.00025736,2,"2024-02-23T12:10:37.883",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938927,1708690237892,"fUSD",-155.01,0.00025768,2,"2024-02-23T12:10:37.892",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938928,1708690237901,"fUSD",-598.77,0.00025811,2,"2024-02-23T12:10:37.901",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938929,1708690237911,"fUSD",-162.70472771,0.00025848,2,"2024-02-23T12:10:37.911",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938930,1708690237920,"fUSD",-1811.86,0.00025851,2,"2024-02-23T12:10:37.920",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938931,1708690237929,"fUSD",-681.16,0.00025876,2,"2024-02-23T12:10:37.929",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938932,1708690237938,"fUSD",-155.08,0.00025891,2,"2024-02-23T12:10:37.938",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938933,1708690237946,"fUSD",-169.02,0.00025909,2,"2024-02-23T12:10:37.946",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938934,1708690237955,"fUSD",-150.0,0.00026007,2,"2024-02-23T12:10:37.955",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938935,1708690237965,"fUSD",-155.08,0.00026056,2,"2024-02-23T12:10:37.965",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938937,1708690237974,"fUSD",-162.70472771,0.00026061,2,"2024-02-23T12:10:37.974",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938939,1708690237983,"fUSD",-150.0,0.00026079,2,"2024-02-23T12:10:37.983",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938941,1708690237992,"fUSD",-150.0,0.00026081,2,"2024-02-23T12:10:37.992",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938943,1708690238001,"fUSD",-155.08,0.00026222,2,"2024-02-23T12:10:38.001",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938944,1708690238010,"fUSD",-162.70472771,0.00026273,2,"2024-02-23T12:10:38.010",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938946,1708690238019,"fUSD",-150.0,0.0002629,2,"2024-02-23T12:10:38.019",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938948,1708690238028,"fUSD",-161.0,0.00026349,2,"2024-02-23T12:10:38.028",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938949,1708690238037,"fUSD",-1844.49,0.00026353,2,"2024-02-23T12:10:38.037",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938951,1708690238047,"fUSD",-155.08,0.00026387,2,"2024-02-23T12:10:38.047",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938952,1708690238056,"fUSD",-1836.43,0.00026446,2,"2024-02-23T12:10:38.056",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938955,1708690238068,"fUSD",-1844.13,0.0002645,2,"2024-02-23T12:10:38.068",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938957,1708690238077,"fUSD",-150.0,0.00026471,2,"2024-02-23T12:10:38.077",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938959,1708690238086,"fUSD",-155.12,0.00026483,2,"2024-02-23T12:10:38.086",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938961,1708690238094,"fUSD",-162.70472771,0.00026485,2,"2024-02-23T12:10:38.094",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938962,1708690238103,"fUSD",-1776.34,0.00026503,2,"2024-02-23T12:10:38.103",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938964,1708690238113,"fUSD",-150.0,0.0002654,2,"2024-02-23T12:10:38.113",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938966,1708690238121,"fUSD",-151.57423126,0.0002654,2,"2024-02-23T12:10:38.121",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938967,1708690238130,"fUSD",-177.74,0.0002654,2,"2024-02-23T12:10:38.130",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938969,1708690238141,"fUSD",-155.08,0.00026553,2,"2024-02-23T12:10:38.141",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938971,1708690238149,"fUSD",-250.0,0.00026671,2,"2024-02-23T12:10:38.149",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938973,1708690238158,"fUSD",-162.70472771,0.00026697,2,"2024-02-23T12:10:38.158",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938974,1708690238167,"fUSD",-150.0,0.000267,2,"2024-02-23T12:10:38.167",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938976,1708690238176,"fUSD",-155.08,0.00026718,2,"2024-02-23T12:10:38.176",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938977,1708690238185,"fUSD",-150.0,0.00026755,2,"2024-02-23T12:10:38.185",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938978,1708690238193,"fUSD",-155.12,0.00026777,2,"2024-02-23T12:10:38.193",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938979,1708690238202,"fUSD",-150.0,0.00026812,2,"2024-02-23T12:10:38.202",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938980,1708690238211,"fUSD",-150.0,0.0002682,2,"2024-02-23T12:10:38.211",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938981,1708690238220,"fUSD",-200.0,0.00026865,2,"2024-02-23T12:10:38.220",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938982,1708690238230,"fUSD",-1382.6614205,0.00026871,2,"2024-02-23T12:10:38.230",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938983,1708690238238,"fUSD",-1332.18,0.00026878,2,"2024-02-23T12:10:38.238",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938984,1708690238247,"fUSD",-656.46584425,0.00026897,2,"2024-02-23T12:10:38.247",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938985,1708690238296,"fUSD",-19971.65267101,0.00026897,2,"2024-02-23T12:10:38.296",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938986,1708690238306,"fUSD",-5290.62523369,0.00026897,2,"2024-02-23T12:10:38.306",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938987,1708690238315,"fUSD",-162.70472771,0.0002691,2,"2024-02-23T12:10:38.315",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938988,1708690238324,"fUSD",-153.81336378,0.0002699,2,"2024-02-23T12:10:38.324",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938989,1708690238334,"fUSD",-97119.11427801,0.00026997,2,"2024-02-23T12:10:38.334",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938990,1708690238345,"fUSD",-122677.45462199,0.00026997,2,"2024-02-23T12:10:38.345",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938991,1708690238354,"fUSD",-3387.4121,0.00026997,2,"2024-02-23T12:10:38.354",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938992,1708690238365,"fUSD",-898.64707679,0.00027,2,"2024-02-23T12:10:38.365",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938993,1708690238374,"fUSD",-1000.0,0.00027,2,"2024-02-23T12:10:38.374",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938994,1708690238383,"fUSD",-150.1,0.00027,3,"2024-02-23T12:10:38.383",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938995,1708690238392,"fUSD",-155.12,0.00027071,2,"2024-02-23T12:10:38.392",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938996,1708690238402,"fUSD",-150.0,0.00027086,2,"2024-02-23T12:10:38.402",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938997,1708690238411,"fUSD",-150.0,0.00027088,2,"2024-02-23T12:10:38.411",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938998,1708690238420,"fUSD",-354.27,0.00027088,2,"2024-02-23T12:10:38.420",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314938999,1708690238430,"fUSD",-183.55964388,0.00027097,2,"2024-02-23T12:10:38.430",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939000,1708690238440,"fUSD",-1500.0,0.00027098,2,"2024-02-23T12:10:38.440",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939001,1708690238451,"fUSD",-162.70472771,0.00027122,2,"2024-02-23T12:10:38.451",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939002,1708690238461,"fUSD",-1382.6614205,0.00027159,2,"2024-02-23T12:10:38.461",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939003,1708690238471,"fUSD",-161.0,0.00027171,2,"2024-02-23T12:10:38.471",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939004,1708690238481,"fUSD",-155.0,0.00027196,2,"2024-02-23T12:10:38.481",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939005,1708690238491,"fUSD",-207336.1131,0.00027197,2,"2024-02-23T12:10:38.491",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939006,1708690238500,"fUSD",-17199.0125,0.00027197,2,"2024-02-23T12:10:38.500",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939007,1708690238510,"fUSD",-20628.11851522,0.00027217,2,"2024-02-23T12:10:38.510",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939008,1708690238520,"fUSD",-5000.0,0.00027297,2,"2024-02-23T12:10:38.520",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939009,1708690238531,"fUSD",-539.63335447,0.00027297,2,"2024-02-23T12:10:38.531",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939010,1708690238540,"fUSD",-171.69564993,0.0002731,2,"2024-02-23T12:10:38.540",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939011,1708690238553,"fUSD",-162.70472771,0.00027334,2,"2024-02-23T12:10:38.553",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939012,1708690238563,"fUSD",-172.07059808,0.00027334,2,"2024-02-23T12:10:38.563",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939013,1708690238572,"fUSD",-3268.46259461,0.00027334,2,"2024-02-23T12:10:38.572",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939014,1708690238581,"fUSD",-255.91409498,0.00027334,2,"2024-02-23T12:10:38.581",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939015,1708690238590,"fUSD",-10124.65699999,0.00027334,2,"2024-02-23T12:10:38.590",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939016,1708690238600,"fUSD",-958.63599744,0.00027334,2,"2024-02-23T12:10:38.600",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939017,1708690238609,"fUSD",-1935.02097351,0.00027334,2,"2024-02-23T12:10:38.609",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939018,1708690238618,"fUSD",-150.0,0.00027339,2,"2024-02-23T12:10:38.618",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939019,1708690238627,"fUSD",-155.12,0.00027366,2,"2024-02-23T12:10:38.627",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939020,1708690238636,"fUSD",-298.88004715,0.00027396,2,"2024-02-23T12:10:38.636",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939021,1708690238645,"fUSD",-193.86263835,0.00027396,2,"2024-02-23T12:10:38.645",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939022,1708690238654,"fUSD",-167.69049477,0.00027396,2,"2024-02-23T12:10:38.654",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939023,1708690238664,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.664",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939024,1708690238673,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.673",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939025,1708690238692,"fUSD",-1000.0,0.00027397,7,"2024-02-23T12:10:38.692",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939026,1708690238704,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.704",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939027,1708690238714,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.714",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939028,1708690238723,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.723",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939029,1708690238732,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.732",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939030,1708690238741,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.741",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939031,1708690238751,"fUSD",-526.62205797,0.00027397,2,"2024-02-23T12:10:38.751",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939032,1708690238760,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.760",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939033,1708690238769,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.769",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939034,1708690238778,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.778",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939035,1708690238787,"fUSD",-547.4208614,0.00027397,2,"2024-02-23T12:10:38.787",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939036,1708690238798,"fUSD",-637.88426934,0.00027397,2,"2024-02-23T12:10:38.798",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939037,1708690238807,"fUSD",-525.05853907,0.00027397,2,"2024-02-23T12:10:38.807",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939038,1708690238817,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.817",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939039,1708690238826,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.826",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939040,1708690238836,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.836",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939041,1708690238845,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.845",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939042,1708690238855,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.855",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939043,1708690238864,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.864",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939044,1708690238873,"fUSD",-530.86890465,0.00027397,2,"2024-02-23T12:10:38.873",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939045,1708690238883,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.883",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939046,1708690238892,"fUSD",-574.0703694,0.00027397,2,"2024-02-23T12:10:38.892",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939047,1708690238902,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.902",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939048,1708690238911,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.911",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939049,1708690238920,"fUSD",-525.55266546,0.00027397,2,"2024-02-23T12:10:38.920",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939050,1708690238929,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.929",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939051,1708690238938,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.938",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939052,1708690238947,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.947",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939053,1708690238956,"fUSD",-518.63520686,0.00027397,2,"2024-02-23T12:10:38.956",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939054,1708690238966,"fUSD",-1209.21,0.00027397,2,"2024-02-23T12:10:38.966",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939055,1708690238975,"fUSD",-789.7,0.00027397,2,"2024-02-23T12:10:38.975",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939056,1708690238984,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:38.984",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939057,1708690238993,"fUSD",-518.30513174,0.00027397,2,"2024-02-23T12:10:38.993",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939058,1708690239003,"fUSD",-560.5437256,0.00027397,2,"2024-02-23T12:10:39.003",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939059,1708690239012,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.012",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939060,1708690239021,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.021",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939061,1708690239030,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.030",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939062,1708690239040,"fUSD",-502.16707777,0.00027397,2,"2024-02-23T12:10:39.040",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939063,1708690239051,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.051",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939064,1708690239061,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.061",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939065,1708690239072,"fUSD",-609.28033016,0.00027397,2,"2024-02-23T12:10:39.072",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939066,1708690239081,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.081",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939067,1708690239091,"fUSD",-626.23809378,0.00027397,2,"2024-02-23T12:10:39.091",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939068,1708690239100,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.100",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939069,1708690239111,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.111",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939070,1708690239120,"fUSD",-571.88526246,0.00027397,2,"2024-02-23T12:10:39.120",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939071,1708690239131,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.131",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939072,1708690239142,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.142",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939073,1708690239152,"fUSD",-511.76072097,0.00027397,2,"2024-02-23T12:10:39.152",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939074,1708690239162,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.162",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939075,1708690239171,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.171",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939076,1708690239180,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.180",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939077,1708690239190,"fUSD",-160.78429569,0.00027397,2,"2024-02-23T12:10:39.190",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939078,1708690239199,"fUSD",-746.34,0.00027397,2,"2024-02-23T12:10:39.199",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939079,1708690239208,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.208",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939080,1708690239218,"fUSD",-345.2029675,0.00027397,2,"2024-02-23T12:10:39.218",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939081,1708690239227,"fUSD",-3000.0,0.00027397,2,"2024-02-23T12:10:39.227",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939082,1708690239236,"fUSD",-4574.0238267,0.00027397,2,"2024-02-23T12:10:39.236",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939083,1708690239246,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.246",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939084,1708690239255,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.255",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939085,1708690239265,"fUSD",-542.66278243,0.00027397,2,"2024-02-23T12:10:39.265",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939086,1708690239275,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.275",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939087,1708690239285,"fUSD",-535.39491825,0.00027397,2,"2024-02-23T12:10:39.285",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939088,1708690239295,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.295",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939089,1708690239306,"fUSD",-545.97610155,0.00027397,2,"2024-02-23T12:10:39.306",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939090,1708690239315,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.315",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939091,1708690239325,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.325",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939092,1708690239334,"fUSD",-827.14,0.00027397,2,"2024-02-23T12:10:39.334",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939093,1708690239344,"fUSD",-566.53216752,0.00027397,2,"2024-02-23T12:10:39.344",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939094,1708690239354,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.354",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939095,1708690239364,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.364",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939096,1708690239374,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.374",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939097,1708690239384,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.384",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939098,1708690239399,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.399",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939099,1708690239409,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.409",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939100,1708690239419,"fUSD",-419.04425932,0.00027397,2,"2024-02-23T12:10:39.419",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939101,1708690239429,"fUSD",-286.06615238,0.00027397,2,"2024-02-23T12:10:39.429",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939102,1708690239439,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.439",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939103,1708690239449,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.449",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939104,1708690239459,"fUSD",-514.97585604,0.00027397,2,"2024-02-23T12:10:39.459",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939105,1708690239469,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.469",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939106,1708690239480,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.480",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939107,1708690239489,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.489",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939108,1708690239499,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.499",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939109,1708690239509,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.509",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939110,1708690239519,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.519",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939111,1708690239529,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.529",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939112,1708690239539,"fUSD",-551.62,0.00027397,2,"2024-02-23T12:10:39.539",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939113,1708690239551,"fUSD",-647.59106198,0.00027397,2,"2024-02-23T12:10:39.551",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939114,1708690239560,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.560",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939115,1708690239570,"fUSD",-513.20779016,0.00027397,2,"2024-02-23T12:10:39.570",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939116,1708690239580,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.580",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939117,1708690239589,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.589",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939118,1708690239599,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.599",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939119,1708690239609,"fUSD",-649.6152229,0.00027397,2,"2024-02-23T12:10:39.609",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939120,1708690239619,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.619",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939121,1708690239629,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.629",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939122,1708690239639,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.639",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939123,1708690239648,"fUSD",-526.47443841,0.00027397,2,"2024-02-23T12:10:39.648",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939124,1708690239657,"fUSD",-622.36,0.00027397,2,"2024-02-23T12:10:39.657",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939125,1708690239667,"fUSD",-291.01353156,0.00027397,2,"2024-02-23T12:10:39.667",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939126,1708690239677,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.677",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939127,1708690239687,"fUSD",-646.68350245,0.00027397,2,"2024-02-23T12:10:39.687",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939128,1708690239696,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.696",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939129,1708690239706,"fUSD",-515.55622738,0.00027397,2,"2024-02-23T12:10:39.706",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939130,1708690239716,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.716",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939131,1708690239725,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.725",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939132,1708690239735,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.735",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939133,1708690239745,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.745",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939134,1708690239755,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.755",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939135,1708690239764,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.764",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939136,1708690239773,"fUSD",-643.19825881,0.00027397,2,"2024-02-23T12:10:39.773",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939137,1708690239782,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.782",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939138,1708690239791,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.791",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939139,1708690239805,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.805",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939140,1708690239814,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.814",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939141,1708690239823,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.823",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939142,1708690239833,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.833",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939143,1708690239842,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.842",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939144,1708690239852,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.852",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939145,1708690239861,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.861",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939146,1708690239870,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.870",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939147,1708690239880,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.880",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939148,1708690239889,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.889",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939149,1708690239898,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.898",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939150,1708690239907,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.907",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939151,1708690239916,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.916",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939152,1708690239926,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.926",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939153,1708690239934,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.934",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939154,1708690239944,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.944",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939155,1708690239953,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.953",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939156,1708690239962,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.962",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939157,1708690239971,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.971",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939158,1708690239980,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.980",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939159,1708690239989,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.989",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939160,1708690239998,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:39.998",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939161,1708690240007,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.007",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939162,1708690240016,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.016",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939163,1708690240025,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.025",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939164,1708690240034,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.034",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939165,1708690240044,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.044",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939166,1708690240059,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.059",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939167,1708690240068,"fUSD",-622.24239401,0.00027397,2,"2024-02-23T12:10:40.068",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939168,1708690240078,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.078",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939169,1708690240086,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.086",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939170,1708690240096,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.096",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939171,1708690240110,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.110",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939172,1708690240119,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.119",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939173,1708690240128,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.128",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939174,1708690240139,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.139",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939175,1708690240149,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.149",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939176,1708690240158,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.158",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939177,1708690240167,"fUSD",-632.22,0.00027397,2,"2024-02-23T12:10:40.167",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939178,1708690240176,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.176",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939179,1708690240185,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.185",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939180,1708690240196,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.196",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939181,1708690240206,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.206",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939182,1708690240217,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.217",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939183,1708690240228,"fUSD",-330.35920952,0.00027397,2,"2024-02-23T12:10:40.228",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939184,1708690240239,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.239",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939185,1708690240250,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.250",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939186,1708690240262,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.262",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939187,1708690240272,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.272",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939188,1708690240281,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.281",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939190,1708690240291,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.291",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939191,1708690240301,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.301",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939193,1708690240310,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.310",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939194,1708690240319,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.319",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939195,1708690240329,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.329",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939196,1708690240340,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.340",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939197,1708690240351,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.351",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939198,1708690240362,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.362",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939199,1708690240371,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.371",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939200,1708690240380,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.380",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939201,1708690240389,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.389",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939202,1708690240399,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.399",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939203,1708690240408,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.408",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939204,1708690240447,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.447",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939205,1708690240457,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.457",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939206,1708690240467,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.467",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939207,1708690240476,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.476",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939208,1708690240485,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.485",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939209,1708690240494,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.494",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939210,1708690240504,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.504",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939211,1708690240513,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.513",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939212,1708690240523,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.523",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939213,1708690240532,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.532",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939214,1708690240541,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.541",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939215,1708690240552,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.552",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939216,1708690240562,"fUSD",-816.51,0.00027397,2,"2024-02-23T12:10:40.562",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939217,1708690240572,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.572",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939218,1708690240582,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.582",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939219,1708690240591,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.591",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939220,1708690240600,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.600",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939221,1708690240609,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.609",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939222,1708690240618,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.618",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939223,1708690240627,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.627",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939224,1708690240636,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.636",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939225,1708690240645,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.645",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939226,1708690240654,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.654",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939227,1708690240663,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.663",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939228,1708690240673,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.673",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939229,1708690240682,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.682",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939230,1708690240692,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.692",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939231,1708690240702,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.702",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939232,1708690240711,"fUSD",-529.92763708,0.00027397,2,"2024-02-23T12:10:40.711",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939233,1708690240721,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.721",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939234,1708690240731,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.731",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939235,1708690240740,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.740",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939236,1708690240749,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.749",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939237,1708690240759,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.759",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939238,1708690240768,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.768",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939239,1708690240778,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.778",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939240,1708690240992,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:40.992",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939241,1708690241021,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.021",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939242,1708690241030,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.030",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939243,1708690241039,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.039",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939244,1708690241050,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.050",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939245,1708690241062,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.062",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939246,1708690241072,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.072",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939247,1708690241081,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.081",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939248,1708690241091,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.091",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939249,1708690241101,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.101",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939250,1708690241110,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.110",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939251,1708690241119,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.119",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939252,1708690241128,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.128",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939253,1708690241138,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.138",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939254,1708690241147,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.147",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939255,1708690241157,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.157",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939256,1708690241166,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.166",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939257,1708690241176,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.176",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939258,1708690241186,"fUSD",-1000.0,0.00027397,7,"2024-02-23T12:10:41.186",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939259,1708690241195,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.195",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939260,1708690241204,"fUSD",-642.45669475,0.00027397,2,"2024-02-23T12:10:41.204",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939261,1708690241214,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.214",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939262,1708690241223,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.223",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939263,1708690241233,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.233",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939264,1708690241242,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.242",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939265,1708690241251,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.251",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939266,1708690241261,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.261",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939267,1708690241270,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.270",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939268,1708690241279,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.279",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939269,1708690241289,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.289",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939270,1708690241298,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.298",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939271,1708690241307,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.307",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939272,1708690241317,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.317",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939273,1708690241327,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.327",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939274,1708690241336,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.336",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939275,1708690241345,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.345",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939276,1708690241355,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.355",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939277,1708690241364,"fUSD",-515.7592257,0.00027397,2,"2024-02-23T12:10:41.364",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939278,1708690241373,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.373",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939279,1708690241383,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.383",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939281,1708690241392,"fUSD",-525.30040149,0.00027397,2,"2024-02-23T12:10:41.392",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939282,1708690241401,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.401",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939284,1708690241411,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.411",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939286,1708690241421,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.421",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939288,1708690241430,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.430",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939289,1708690241439,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.439",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939291,1708690241448,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.448",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939293,1708690241457,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.457",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939295,1708690241467,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.467",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939296,1708690241476,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.476",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939298,1708690241485,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.485",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939300,1708690241495,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.495",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939302,1708690241504,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.504",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939304,1708690241513,"fUSD",-710.61,0.00027397,2,"2024-02-23T12:10:41.513",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939305,1708690241523,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.523",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939307,1708690241532,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.532",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939309,1708690241542,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.542",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939310,1708690241552,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.552",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939312,1708690241562,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.562",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939313,1708690241571,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.571",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939314,1708690241581,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.581",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939315,1708690241592,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.592",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939316,1708690241602,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.602",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939317,1708690241611,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.611",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939318,1708690241621,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.621",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939319,1708690241631,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.631",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939320,1708690241641,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.641",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939321,1708690241651,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.651",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939322,1708690241660,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.660",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939323,1708690241670,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.670",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939324,1708690241679,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.679",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939325,1708690241689,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.689",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939326,1708690241698,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.698",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939327,1708690241708,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.708",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939328,1708690241717,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.717",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939329,1708690241726,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.726",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939330,1708690241736,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.736",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939331,1708690241745,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.745",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939332,1708690241754,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.754",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939333,1708690241764,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.764",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939334,1708690241773,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.773",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939335,1708690241782,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.782",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939336,1708690241791,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.791",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939337,1708690241802,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.802",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939338,1708690241812,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.812",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939339,1708690241821,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.821",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939340,1708690241830,"fUSD",-155.47937735,0.00027397,2,"2024-02-23T12:10:41.830",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939341,1708690241839,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.839",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939342,1708690241847,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.847",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939343,1708690241857,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.857",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939344,1708690241866,"fUSD",-893.82,0.00027397,2,"2024-02-23T12:10:41.866",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939345,1708690241876,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.876",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939346,1708690241885,"fUSD",-9495.13,0.00027397,2,"2024-02-23T12:10:41.885",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939347,1708690241894,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.894",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939348,1708690241903,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.903",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939349,1708690241912,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.912",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939350,1708690241921,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.921",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939351,1708690241930,"fUSD",-697.4,0.00027397,2,"2024-02-23T12:10:41.930",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939352,1708690241938,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.938",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939353,1708690241947,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.947",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939354,1708690241957,"fUSD",-526.03283944,0.00027397,2,"2024-02-23T12:10:41.957",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939355,1708690241965,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.965",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939356,1708690241974,"fUSD",-969.47,0.00027397,2,"2024-02-23T12:10:41.974",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939357,1708690241983,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.983",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939358,1708690241992,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:41.992",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939359,1708690242002,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.002",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939360,1708690242010,"fUSD",-650.91,0.00027397,2,"2024-02-23T12:10:42.010",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939361,1708690242019,"fUSD",-529.12,0.00027397,2,"2024-02-23T12:10:42.019",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939362,1708690242028,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.028",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939363,1708690242038,"fUSD",-754.91,0.00027397,2,"2024-02-23T12:10:42.038",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939364,1708690242047,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.047",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939365,1708690242058,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.058",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939366,1708690242068,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.068",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939367,1708690242078,"fUSD",-2598.16,0.00027397,2,"2024-02-23T12:10:42.078",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939368,1708690242088,"fUSD",-561.71,0.00027397,2,"2024-02-23T12:10:42.088",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939369,1708690242097,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.097",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939370,1708690242106,"fUSD",-1150.02,0.00027397,2,"2024-02-23T12:10:42.106",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939371,1708690242116,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.116",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939372,1708690242125,"fUSD",-521.44140571,0.00027397,2,"2024-02-23T12:10:42.125",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939373,1708690242135,"fUSD",-796.34,0.00027397,2,"2024-02-23T12:10:42.135",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939374,1708690242144,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.144",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939375,1708690242153,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.153",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939376,1708690242163,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.163",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939377,1708690242172,"fUSD",-513.96,0.00027397,2,"2024-02-23T12:10:42.172",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939378,1708690242181,"fUSD",-582.73,0.00027397,2,"2024-02-23T12:10:42.181",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939379,1708690242190,"fUSD",-1302.34,0.00027397,2,"2024-02-23T12:10:42.190",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939380,1708690242199,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.199",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939381,1708690242209,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.209",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939382,1708690242218,"fUSD",-781.56,0.00027397,2,"2024-02-23T12:10:42.218",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939383,1708690242228,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.228",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939384,1708690242238,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.238",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939385,1708690242247,"fUSD",-1964.22,0.00027397,2,"2024-02-23T12:10:42.247",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939386,1708690242257,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.257",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939387,1708690242266,"fUSD",-991.92,0.00027397,2,"2024-02-23T12:10:42.266",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939388,1708690242276,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.276",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939389,1708690242286,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.286",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939390,1708690242295,"fUSD",-644.3,0.00027397,2,"2024-02-23T12:10:42.295",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939391,1708690242306,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.306",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939392,1708690242316,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.316",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939393,1708690242325,"fUSD",-1360.2,0.00027397,2,"2024-02-23T12:10:42.325",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939394,1708690242335,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.335",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939395,1708690242344,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.344",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939396,1708690242353,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.353",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939397,1708690242363,"fUSD",-2185.71,0.00027397,2,"2024-02-23T12:10:42.363",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939398,1708690242372,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.372",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939399,1708690242382,"fUSD",-2300.83,0.00027397,2,"2024-02-23T12:10:42.382",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939400,1708690242391,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.391",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939401,1708690242401,"fUSD",-793.54,0.00027397,2,"2024-02-23T12:10:42.401",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939402,1708690242410,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.410",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939403,1708690242420,"fUSD",-2274.06,0.00027397,2,"2024-02-23T12:10:42.420",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939404,1708690242429,"fUSD",-8929.92,0.00027397,2,"2024-02-23T12:10:42.429",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939405,1708690242438,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.438",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939406,1708690242448,"fUSD",-952.26,0.00027397,2,"2024-02-23T12:10:42.448",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939407,1708690242458,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.458",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939408,1708690242468,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.468",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939409,1708690242478,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.478",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939410,1708690242488,"fUSD",-1898.21,0.00027397,2,"2024-02-23T12:10:42.488",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939411,1708690242497,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.497",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939412,1708690242507,"fUSD",-980.93,0.00027397,2,"2024-02-23T12:10:42.507",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939413,1708690242516,"fUSD",-2928.48,0.00027397,2,"2024-02-23T12:10:42.516",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939414,1708690242526,"fUSD",-564.15,0.00027397,2,"2024-02-23T12:10:42.526",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939415,1708690242535,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.535",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939416,1708690242545,"fUSD",-583.24,0.00027397,2,"2024-02-23T12:10:42.545",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939417,1708690242556,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.556",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939418,1708690242565,"fUSD",-1160.32,0.00027397,2,"2024-02-23T12:10:42.565",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939419,1708690242574,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.574",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939420,1708690242584,"fUSD",-742.26,0.00027397,2,"2024-02-23T12:10:42.584",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939421,1708690242593,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.593",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939422,1708690242603,"fUSD",-1297.04,0.00027397,2,"2024-02-23T12:10:42.603",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939424,1708690242612,"fUSD",-539.46,0.00027397,2,"2024-02-23T12:10:42.612",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939425,1708690242622,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.622",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939426,1708690242631,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.631",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939427,1708690242640,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.640",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939428,1708690242650,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.650",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939429,1708690242659,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.659",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939430,1708690242668,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.668",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939431,1708690242678,"fUSD",-793.96,0.00027397,2,"2024-02-23T12:10:42.678",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939432,1708690242687,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.687",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939433,1708690242696,"fUSD",-638.24,0.00027397,2,"2024-02-23T12:10:42.696",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939434,1708690242706,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.706",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939435,1708690242716,"fUSD",-535.05389524,0.00027397,2,"2024-02-23T12:10:42.716",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939436,1708690242726,"fUSD",-513.11,0.00027397,2,"2024-02-23T12:10:42.726",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939437,1708690242737,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.737",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939438,1708690242746,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.746",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939439,1708690242756,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.756",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939440,1708690242765,"fUSD",-1478.4,0.00027397,2,"2024-02-23T12:10:42.765",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939441,1708690242775,"fUSD",-2434.71,0.00027397,2,"2024-02-23T12:10:42.775",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939442,1708690242784,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.784",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939443,1708690242793,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.793",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939444,1708690242805,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.805",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939445,1708690242814,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.814",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939446,1708690242824,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.824",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939447,1708690242833,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.833",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939448,1708690242843,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.843",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939449,1708690242852,"fUSD",-528.46912465,0.00027397,2,"2024-02-23T12:10:42.852",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939450,1708690242862,"fUSD",-3672.38,0.00027397,2,"2024-02-23T12:10:42.862",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939451,1708690242873,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.873",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939452,1708690242882,"fUSD",-926.71,0.00027397,2,"2024-02-23T12:10:42.882",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939453,1708690242896,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.896",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939454,1708690242906,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.906",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939455,1708690242916,"fUSD",-842.42,0.00027397,2,"2024-02-23T12:10:42.916",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939456,1708690242925,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.925",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939457,1708690242935,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.935",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939458,1708690242945,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.945",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939459,1708690242955,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.955",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939460,1708690242964,"fUSD",-5063.8,0.00027397,2,"2024-02-23T12:10:42.964",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939461,1708690242974,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:42.974",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939462,1708690242983,"fUSD",-1344.95,0.00027397,2,"2024-02-23T12:10:42.983",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939463,1708690242992,"fUSD",-1831.22,0.00027397,2,"2024-02-23T12:10:42.992",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939464,1708690243002,"fUSD",-210.92622717,0.00027397,2,"2024-02-23T12:10:43.002",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939465,1708690243011,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.011",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939466,1708690243020,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.020",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939467,1708690243030,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.030",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939468,1708690243041,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.041",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939469,1708690243054,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.054",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939470,1708690243066,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.066",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939471,1708690243075,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.075",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939472,1708690243083,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.083",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939473,1708690243092,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.092",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939474,1708690243101,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.101",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939475,1708690243111,"fUSD",-1534.42,0.00027397,2,"2024-02-23T12:10:43.111",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939476,1708690243121,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.121",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939477,1708690243130,"fUSD",-596.78,0.00027397,2,"2024-02-23T12:10:43.130",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939478,1708690243141,"fUSD",-688.1,0.00027397,2,"2024-02-23T12:10:43.141",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939479,1708690243150,"fUSD",-536.88,0.00027397,2,"2024-02-23T12:10:43.150",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939480,1708690243159,"fUSD",-785.51,0.00027397,2,"2024-02-23T12:10:43.159",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939481,1708690243168,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.168",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939482,1708690243178,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.178",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939483,1708690243187,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.187",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939484,1708690243197,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.197",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939485,1708690243520,"fUSD",-699.22,0.00027397,2,"2024-02-23T12:10:43.520",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939486,1708690243530,"fUSD",-2233.66,0.00027397,2,"2024-02-23T12:10:43.530",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939487,1708690243540,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.540",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939488,1708690243550,"fUSD",-1922.54,0.00027397,2,"2024-02-23T12:10:43.550",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939489,1708690243560,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.560",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939490,1708690243569,"fUSD",-928.89,0.00027397,2,"2024-02-23T12:10:43.569",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939491,1708690243578,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.578",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939492,1708690243587,"fUSD",-2210.42,0.00027397,2,"2024-02-23T12:10:43.587",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939493,1708690243596,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.596",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939494,1708690243605,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.605",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939495,1708690243614,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.614",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939496,1708690243623,"fUSD",-693.84,0.00027397,2,"2024-02-23T12:10:43.623",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939497,1708690243633,"fUSD",-838.6,0.00027397,2,"2024-02-23T12:10:43.633",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939498,1708690243642,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.642",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939499,1708690243651,"fUSD",-662.02,0.00027397,2,"2024-02-23T12:10:43.651",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939500,1708690243660,"fUSD",-535.86,0.00027397,2,"2024-02-23T12:10:43.660",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939501,1708690243670,"fUSD",-518.3127783,0.00027397,2,"2024-02-23T12:10:43.670",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939502,1708690243679,"fUSD",-1045.72,0.00027397,2,"2024-02-23T12:10:43.679",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939503,1708690243688,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.688",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939504,1708690243698,"fUSD",-2507.73,0.00027397,2,"2024-02-23T12:10:43.698",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939505,1708690243707,"fUSD",-5010.66,0.00027397,2,"2024-02-23T12:10:43.707",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939506,1708690243717,"fUSD",-2943.77,0.00027397,2,"2024-02-23T12:10:43.717",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939507,1708690243726,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.726",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939508,1708690243736,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.736",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939509,1708690243745,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.745",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939510,1708690243755,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.755",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939511,1708690243765,"fUSD",-846.18,0.00027397,2,"2024-02-23T12:10:43.765",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939512,1708690243774,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.774",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939513,1708690243784,"fUSD",-1801.66,0.00027397,2,"2024-02-23T12:10:43.784",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939514,1708690243793,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.793",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939515,1708690243804,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.804",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939516,1708690243813,"fUSD",-582.74,0.00027397,2,"2024-02-23T12:10:43.813",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939517,1708690243824,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.824",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939518,1708690243835,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.835",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939519,1708690243845,"fUSD",-1377.84,0.00027397,2,"2024-02-23T12:10:43.845",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939520,1708690243855,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.855",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939521,1708690243876,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.876",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939522,1708690243886,"fUSD",-2076.41,0.00027397,2,"2024-02-23T12:10:43.886",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939523,1708690243896,"fUSD",-535.59435299,0.00027397,2,"2024-02-23T12:10:43.896",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939524,1708690243906,"fUSD",-1493.16,0.00027397,2,"2024-02-23T12:10:43.906",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939525,1708690243916,"fUSD",-537.54,0.00027397,2,"2024-02-23T12:10:43.916",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939526,1708690243926,"fUSD",-5730.17,0.00027397,2,"2024-02-23T12:10:43.926",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939527,1708690243936,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.936",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939528,1708690243946,"fUSD",-647.43,0.00027397,2,"2024-02-23T12:10:43.946",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939529,1708690243957,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.957",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939530,1708690243967,"fUSD",-1013.04,0.00027397,2,"2024-02-23T12:10:43.967",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939531,1708690243977,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.977",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939532,1708690243986,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.986",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939533,1708690243996,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:43.996",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939534,1708690244007,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.007",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939535,1708690244017,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.017",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939536,1708690244028,"fUSD",-637.02,0.00027397,2,"2024-02-23T12:10:44.028",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939537,1708690244040,"fUSD",-601.7,0.00027397,2,"2024-02-23T12:10:44.040",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939538,1708690244055,"fUSD",-9159.98,0.00027397,2,"2024-02-23T12:10:44.055",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939539,1708690244068,"fUSD",-1359.88,0.00027397,2,"2024-02-23T12:10:44.068",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939540,1708690244078,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.078",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939542,1708690244088,"fUSD",-933.22,0.00027397,2,"2024-02-23T12:10:44.088",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939543,1708690244098,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.098",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939545,1708690244108,"fUSD",-569.78,0.00027397,2,"2024-02-23T12:10:44.108",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939546,1708690244118,"fUSD",-1108.92,0.00027397,2,"2024-02-23T12:10:44.118",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939547,1708690244127,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.127",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939548,1708690244138,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.138",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939550,1708690244149,"fUSD",-1606.13,0.00027397,2,"2024-02-23T12:10:44.149",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939552,1708690244159,"fUSD",-722.95,0.00027397,2,"2024-02-23T12:10:44.159",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939553,1708690244169,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.169",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939554,1708690244179,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.179",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939555,1708690244189,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.189",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939556,1708690244198,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.198",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939557,1708690244208,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.208",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939558,1708690244218,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.218",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939559,1708690244228,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.228",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939560,1708690244238,"fUSD",-2500.83,0.00027397,2,"2024-02-23T12:10:44.238",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939561,1708690244248,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.248",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939562,1708690244258,"fUSD",-800.75,0.00027397,2,"2024-02-23T12:10:44.258",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939563,1708690244269,"fUSD",-522.23,0.00027397,2,"2024-02-23T12:10:44.269",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939564,1708690244278,"fUSD",-510.78,0.00027397,2,"2024-02-23T12:10:44.278",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939565,1708690244287,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.287",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939566,1708690244298,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.298",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939567,1708690244310,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.310",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939568,1708690244320,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.320",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939569,1708690244330,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.330",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939570,1708690244339,"fUSD",-585.0,0.00027397,2,"2024-02-23T12:10:44.339",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939571,1708690244349,"fUSD",-1379.25,0.00027397,2,"2024-02-23T12:10:44.349",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939572,1708690244359,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.359",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939573,1708690244369,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.369",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939574,1708690244378,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.378",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939575,1708690244388,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.388",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939576,1708690244397,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.397",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939577,1708690244407,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.407",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939578,1708690244417,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.417",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939579,1708690244426,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.426",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939580,1708690244436,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.436",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939581,1708690244446,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.446",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939582,1708690244455,"fUSD",-3718.9,0.00027397,2,"2024-02-23T12:10:44.455",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939583,1708690244465,"fUSD",-1231.72,0.00027397,2,"2024-02-23T12:10:44.465",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939584,1708690244474,"fUSD",-1045.68,0.00027397,2,"2024-02-23T12:10:44.474",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939585,1708690244483,"fUSD",-590.34,0.00027397,2,"2024-02-23T12:10:44.483",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939586,1708690244493,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.493",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939587,1708690244503,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.503",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939588,1708690244513,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.513",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939589,1708690244523,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.523",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939590,1708690244533,"fUSD",-571.71621373,0.00027397,2,"2024-02-23T12:10:44.533",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939591,1708690244543,"fUSD",-1093.23,0.00027397,2,"2024-02-23T12:10:44.543",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939592,1708690244552,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.552",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939593,1708690244563,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.563",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939594,1708690244573,"fUSD",-521.70701592,0.00027397,2,"2024-02-23T12:10:44.573",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939595,1708690244582,"fUSD",-627.48,0.00027397,2,"2024-02-23T12:10:44.582",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939596,1708690244591,"fUSD",-2811.79,0.00027397,2,"2024-02-23T12:10:44.591",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939597,1708690244601,"fUSD",-918.88,0.00027397,2,"2024-02-23T12:10:44.601",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939598,1708690244610,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.610",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939599,1708690244620,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.620",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939600,1708690244630,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.630",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939601,1708690244639,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.639",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939602,1708690244648,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.648",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939603,1708690244658,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.658",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939604,1708690244667,"fUSD",-3861.09,0.00027397,2,"2024-02-23T12:10:44.667",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939605,1708690244677,"fUSD",-515.12919729,0.00027397,2,"2024-02-23T12:10:44.677",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939606,1708690244686,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.686",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939607,1708690244696,"fUSD",-175.45815066,0.00027397,2,"2024-02-23T12:10:44.696",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939608,1708690244705,"fUSD",-4061.13,0.00027397,2,"2024-02-23T12:10:44.705",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939609,1708690244714,"fUSD",-810.42,0.00027397,2,"2024-02-23T12:10:44.714",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939610,1708690244724,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.724",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939611,1708690244733,"fUSD",-2321.56,0.00027397,2,"2024-02-23T12:10:44.733",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939612,1708690244743,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:44.743",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939613,1708690244752,"fUSD",-629.47731148,0.00027397,2,"2024-02-23T12:10:44.752",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939614,1708690244762,"fUSD",-1287.87,0.00027397,2,"2024-02-23T12:10:44.762",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939615,1708690244771,"fUSD",-2000.0,0.000274,2,"2024-02-23T12:10:44.771",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939616,1708690244780,"fUSD",-166.17575659,0.000274,2,"2024-02-23T12:10:44.780",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939617,1708690244790,"fUSD",-152.24,0.000274,2,"2024-02-23T12:10:44.790",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939618,1708690244799,"fUSD",-152.24,0.000274,2,"2024-02-23T12:10:44.799",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939619,1708690244811,"fUSD",-150.0,0.00027405,2,"2024-02-23T12:10:44.811",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939620,1708690244821,"fUSD",-199.0,0.0002741,5,"2024-02-23T12:10:44.821",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939621,1708690244831,"fUSD",-500.0,0.0002741,2,"2024-02-23T12:10:44.831",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939622,1708690244841,"fUSD",-388.00094647,0.0002741,2,"2024-02-23T12:10:44.841",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939623,1708690244850,"fUSD",-500.0,0.0002741,2,"2024-02-23T12:10:44.850",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939624,1708690244860,"fUSD",-500.0,0.0002741,2,"2024-02-23T12:10:44.860",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939625,1708690244869,"fUSD",-500.0,0.0002741,2,"2024-02-23T12:10:44.869",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939626,1708690244879,"fUSD",-500.0,0.00027411,2,"2024-02-23T12:10:44.879",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939627,1708690244889,"fUSD",-500.0,0.00027411,2,"2024-02-23T12:10:44.889",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939628,1708690244898,"fUSD",-526.39331553,0.00027411,2,"2024-02-23T12:10:44.898",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939629,1708690244907,"fUSD",-300.0,0.00027411,2,"2024-02-23T12:10:44.907",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939630,1708690244916,"fUSD",-300.0,0.00027411,2,"2024-02-23T12:10:44.916",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939631,1708690244926,"fUSD",-303.05778823,0.00027411,2,"2024-02-23T12:10:44.926",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939632,1708690244936,"fUSD",-21214.9469,0.00027434,2,"2024-02-23T12:10:44.936",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939633,1708690244945,"fUSD",-98368.54137638,0.00027434,2,"2024-02-23T12:10:44.945",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939634,1708690245371,"fUSD",-146631.45862362,0.00027434,2,"2024-02-23T12:10:45.371",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939635,1708690245381,"fUSD",-27471.8843,0.00027434,2,"2024-02-23T12:10:45.381",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939636,1708690245390,"fUSD",-2000.0,0.00027434,2,"2024-02-23T12:10:45.390",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939637,1708690245399,"fUSD",-200.0,0.00027434,2,"2024-02-23T12:10:45.399",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939638,1708690245408,"fUSD",-2000.0,0.00027434,2,"2024-02-23T12:10:45.408",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939639,1708690245418,"fUSD",-200.0,0.00027434,2,"2024-02-23T12:10:45.418",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939640,1708690245427,"fUSD",-2000.0,0.00027434,2,"2024-02-23T12:10:45.427",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939641,1708690245436,"fUSD",-200.0,0.00027434,2,"2024-02-23T12:10:45.436",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939642,1708690245446,"fUSD",-150.0,0.00027441,2,"2024-02-23T12:10:45.446",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939643,1708690245456,"fUSD",-150.0,0.00027456,2,"2024-02-23T12:10:45.456",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939644,1708690245465,"fUSD",-150.0,0.00027481,2,"2024-02-23T12:10:45.465",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939645,1708690245475,"fUSD",-12424.30947067,0.000275,2,"2024-02-23T12:10:45.475",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939646,1708690245485,"fUSD",-1500.0,0.0002751,2,"2024-02-23T12:10:45.485",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939647,1708690245496,"fUSD",-150.0,0.00027525,2,"2024-02-23T12:10:45.496",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939648,1708690245508,"fUSD",-1721.31502755,0.00027533,2,"2024-02-23T12:10:45.508",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939649,1708690245518,"fUSD",-533.87423377,0.00027534,2,"2024-02-23T12:10:45.518",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939650,1708690245529,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.529",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939651,1708690245539,"fUSD",-1000.0,0.00027534,7,"2024-02-23T12:10:45.539",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939652,1708690245549,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.549",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939653,1708690245560,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.560",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939654,1708690245569,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.569",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939655,1708690245578,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.578",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939656,1708690245588,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.588",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939657,1708690245597,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.597",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939658,1708690245606,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.606",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939659,1708690245616,"fUSD",-576.38038852,0.00027534,2,"2024-02-23T12:10:45.616",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939660,1708690245625,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.625",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939661,1708690245634,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.634",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939662,1708690245644,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.644",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939663,1708690245653,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.653",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939664,1708690245662,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.662",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939665,1708690245672,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.672",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939666,1708690245681,"fUSD",-535.1476207,0.00027534,2,"2024-02-23T12:10:45.681",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939667,1708690245691,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.691",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939668,1708690245700,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.700",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939669,1708690245709,"fUSD",-1209.21,0.00027534,2,"2024-02-23T12:10:45.709",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939670,1708690245718,"fUSD",-789.7,0.00027534,2,"2024-02-23T12:10:45.718",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939671,1708690245728,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.728",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939672,1708690245737,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.737",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939673,1708690245746,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.746",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939674,1708690245756,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.756",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939675,1708690245765,"fUSD",-573.29876496,0.00027534,2,"2024-02-23T12:10:45.765",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939676,1708690245774,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.774",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939677,1708690245784,"fUSD",-305.10100647,0.00027534,2,"2024-02-23T12:10:45.784",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939678,1708690245793,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.793",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939679,1708690245803,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.803",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939680,1708690245813,"fUSD",-537.35604509,0.00027534,2,"2024-02-23T12:10:45.813",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939681,1708690245822,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.822",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939682,1708690245831,"fUSD",-746.34,0.00027534,2,"2024-02-23T12:10:45.831",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939683,1708690245916,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.916",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939684,1708690245926,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.926",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939685,1708690245935,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.935",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939686,1708690245944,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.944",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939687,1708690245954,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.954",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939688,1708690245963,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.963",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939689,1708690245972,"fUSD",-827.14,0.00027534,2,"2024-02-23T12:10:45.972",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939690,1708690245982,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.982",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939691,1708690245991,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:45.991",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939692,1708690246001,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.001",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939693,1708690246010,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.010",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939694,1708690246019,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.019",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939695,1708690246029,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.029",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939696,1708690246038,"fUSD",-188.92919561,0.00027534,2,"2024-02-23T12:10:46.038",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939697,1708690246048,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.048",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939698,1708690246059,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.059",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939700,1708690246070,"fUSD",-584.32172268,0.00027534,2,"2024-02-23T12:10:46.070",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939701,1708690246080,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.080",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939703,1708690246090,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.090",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939705,1708690246100,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.100",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939707,1708690246109,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.109",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939709,1708690246117,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.117",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939711,1708690246126,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.126",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939712,1708690246136,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.136",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939713,1708690246145,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.145",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939714,1708690246154,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.154",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939715,1708690246163,"fUSD",-646.81473064,0.00027534,2,"2024-02-23T12:10:46.163",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939716,1708690246172,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.172",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939717,1708690246182,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.182",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939718,1708690246190,"fUSD",-622.36,0.00027534,2,"2024-02-23T12:10:46.190",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939719,1708690246199,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.199",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939720,1708690246209,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.209",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939721,1708690246218,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.218",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939722,1708690246227,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.227",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939723,1708690246236,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.236",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939724,1708690246245,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.245",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939725,1708690246254,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.254",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939726,1708690246263,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.263",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939727,1708690246272,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.272",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939728,1708690246281,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.281",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939729,1708690246290,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.290",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939730,1708690246299,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.299",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939731,1708690246311,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.311",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939732,1708690246321,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.321",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939733,1708690246330,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.330",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939734,1708690246340,"fUSD",-510.92395397,0.00027534,2,"2024-02-23T12:10:46.340",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939735,1708690246349,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.349",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939736,1708690246359,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.359",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939737,1708690246368,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.368",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939738,1708690246377,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.377",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939739,1708690246386,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.386",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939740,1708690246394,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.394",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939741,1708690246404,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.404",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939742,1708690246413,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.413",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939743,1708690246422,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.422",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939744,1708690246431,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.431",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939745,1708690246440,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.440",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939746,1708690246449,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.449",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939747,1708690246458,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.458",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939748,1708690246467,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.467",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939749,1708690246477,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.477",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939750,1708690246486,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.486",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939751,1708690246495,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.495",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939752,1708690246504,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.504",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939753,1708690246514,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.514",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939754,1708690246523,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.523",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939755,1708690246532,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.532",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939756,1708690246541,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.541",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939757,1708690246550,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.550",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939758,1708690246561,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.561",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939759,1708690246570,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.570",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939760,1708690246579,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.579",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939761,1708690246588,"fUSD",-632.22,0.00027534,2,"2024-02-23T12:10:46.588",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939762,1708690246596,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.596",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939763,1708690246605,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.605",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939764,1708690246614,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.614",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939765,1708690246623,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.623",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939766,1708690246632,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.632",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939767,1708690246641,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.641",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939768,1708690246650,"fUSD",-178.12577392,0.00027534,2,"2024-02-23T12:10:46.650",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939769,1708690246659,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.659",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939770,1708690246669,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.669",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939771,1708690246677,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.677",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939772,1708690246686,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.686",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939773,1708690246696,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.696",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939774,1708690246705,"fUSD",-506.47496923,0.00027534,2,"2024-02-23T12:10:46.705",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939775,1708690246714,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.714",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939776,1708690246724,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.724",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939777,1708690246733,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.733",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939778,1708690246742,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.742",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939779,1708690246751,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.751",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939780,1708690246761,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.761",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939781,1708690246770,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.770",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939782,1708690246779,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.779",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939783,1708690246788,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.788",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939784,1708690246797,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.797",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939785,1708690246806,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.806",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939786,1708690246816,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.816",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939787,1708690246825,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.825",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939788,1708690246835,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.835",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939789,1708690246844,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.844",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939790,1708690246853,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.853",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939791,1708690246862,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.862",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939792,1708690246872,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.872",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939793,1708690246882,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.882",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939794,1708690246890,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.890",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939795,1708690246899,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.899",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939796,1708690246908,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.908",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939797,1708690246918,"fUSD",-816.51,0.00027534,2,"2024-02-23T12:10:46.918",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939798,1708690246927,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.927",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939799,1708690246936,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.936",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939800,1708690246945,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.945",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939801,1708690246955,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.955",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939802,1708690246966,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.966",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939803,1708690246975,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.975",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939804,1708690246984,"fUSD",-527.55984164,0.00027534,2,"2024-02-23T12:10:46.984",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939805,1708690246993,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:46.993",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939806,1708690247002,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.002",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939807,1708690247011,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.011",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939808,1708690247021,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.021",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939809,1708690247032,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.032",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939810,1708690247042,"fUSD",-162.41257949,0.00027534,2,"2024-02-23T12:10:47.042",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939811,1708690247053,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.053",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939812,1708690247064,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.064",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939813,1708690247074,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.074",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939814,1708690247083,"fUSD",-287.53333752,0.00027534,2,"2024-02-23T12:10:47.083",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939815,1708690247093,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.093",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939816,1708690247102,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.102",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939817,1708690247111,"fUSD",-540.6676844,0.00027534,2,"2024-02-23T12:10:47.111",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939818,1708690247120,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.120",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939819,1708690247131,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.131",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939820,1708690247141,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.141",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939821,1708690247151,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.151",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939822,1708690247162,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.162",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939823,1708690247170,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.170",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939824,1708690247180,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.180",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939825,1708690247189,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.189",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939826,1708690247198,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.198",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939827,1708690247206,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.206",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939828,1708690247216,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.216",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939829,1708690247225,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.225",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939830,1708690247233,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.233",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939831,1708690247243,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.243",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939832,1708690247252,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.252",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939833,1708690247265,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.265",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939834,1708690247274,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.274",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939835,1708690247283,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.283",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939836,1708690247293,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.293",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939837,1708690247303,"fUSD",-1021.3499845,0.00027534,7,"2024-02-23T12:10:47.303",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939838,1708690247312,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.312",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939839,1708690247322,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.322",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939840,1708690247332,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.332",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939841,1708690247342,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.342",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939842,1708690247352,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.352",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939843,1708690247361,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.361",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939844,1708690247370,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.370",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939845,1708690247379,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.379",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939846,1708690247388,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.388",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939847,1708690247398,"fUSD",-285.80994692,0.00027534,2,"2024-02-23T12:10:47.398",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939848,1708690247407,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.407",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939849,1708690247416,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.416",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939850,1708690247425,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.425",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939851,1708690247434,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.434",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939852,1708690247444,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.444",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939853,1708690247453,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.453",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939854,1708690247463,"fUSD",-385.04101612,0.00027534,2,"2024-02-23T12:10:47.463",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939855,1708690247472,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.472",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939856,1708690247481,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.481",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939857,1708690247491,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.491",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939858,1708690247500,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.500",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939859,1708690247510,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.510",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939860,1708690247519,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.519",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939861,1708690247528,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.528",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939862,1708690247537,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.537",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939863,1708690247546,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.546",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939864,1708690247555,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.555",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939865,1708690247565,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.565",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939866,1708690247575,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.575",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939867,1708690247584,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.584",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939868,1708690247593,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.593",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939869,1708690247602,"fUSD",-710.61,0.00027534,2,"2024-02-23T12:10:47.602",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939870,1708690247611,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.611",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939871,1708690247621,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.621",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939872,1708690247630,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.630",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939873,1708690247639,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.639",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939874,1708690247649,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.649",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939875,1708690247658,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.658",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939876,1708690247666,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.666",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939877,1708690247676,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.676",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939878,1708690247684,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.684",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939879,1708690247694,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.694",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939880,1708690247703,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.703",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939881,1708690247712,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.712",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939882,1708690247721,"fUSD",-367.37762917,0.00027534,2,"2024-02-23T12:10:47.721",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939883,1708690247730,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.730",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939884,1708690247739,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.739",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939885,1708690247749,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.749",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939886,1708690247759,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.759",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939887,1708690247769,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.769",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939888,1708690247778,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.778",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939889,1708690247787,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.787",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939890,1708690247796,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.796",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939891,1708690247804,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.804",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939892,1708690247816,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.816",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939893,1708690247826,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.826",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939894,1708690247838,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.838",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939895,1708690247847,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.847",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939896,1708690247857,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.857",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939897,1708690247866,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.866",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939898,1708690247875,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.875",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939899,1708690247884,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.884",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939900,1708690247893,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.893",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939901,1708690247902,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.902",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939902,1708690247912,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.912",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939903,1708690247921,"fUSD",-893.82,0.00027534,2,"2024-02-23T12:10:47.921",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939904,1708690247932,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.932",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939905,1708690247941,"fUSD",-9495.13,0.00027534,2,"2024-02-23T12:10:47.941",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939906,1708690247951,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.951",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939907,1708690247962,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.962",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939908,1708690247971,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.971",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939909,1708690247980,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.980",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939910,1708690247990,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:47.990",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939911,1708690247999,"fUSD",-697.4,0.00027534,2,"2024-02-23T12:10:47.999",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939912,1708690248008,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.008",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939913,1708690248018,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.018",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939914,1708690248027,"fUSD",-969.47,0.00027534,2,"2024-02-23T12:10:48.027",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939915,1708690248036,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.036",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939916,1708690248046,"fUSD",-521.88820343,0.00027534,2,"2024-02-23T12:10:48.046",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939917,1708690248056,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.056",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939918,1708690248071,"fUSD",-650.91,0.00027534,2,"2024-02-23T12:10:48.071",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939919,1708690248081,"fUSD",-529.12,0.00027534,2,"2024-02-23T12:10:48.081",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939920,1708690248090,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.090",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939921,1708690248100,"fUSD",-754.91,0.00027534,2,"2024-02-23T12:10:48.100",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939922,1708690248109,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.109",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939923,1708690248118,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.118",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939924,1708690248126,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.126",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939925,1708690248135,"fUSD",-2598.16,0.00027534,2,"2024-02-23T12:10:48.135",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939926,1708690248143,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.143",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939927,1708690248153,"fUSD",-561.71,0.00027534,2,"2024-02-23T12:10:48.153",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939928,1708690248162,"fUSD",-1150.02,0.00027534,2,"2024-02-23T12:10:48.162",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939929,1708690248170,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.170",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939930,1708690248178,"fUSD",-796.34,0.00027534,2,"2024-02-23T12:10:48.178",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939931,1708690248186,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.186",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939932,1708690248194,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.194",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939933,1708690248203,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.203",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939934,1708690248213,"fUSD",-513.96,0.00027534,2,"2024-02-23T12:10:48.213",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939935,1708690248224,"fUSD",-582.73,0.00027534,2,"2024-02-23T12:10:48.224",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939936,1708690248235,"fUSD",-1302.34,0.00027534,2,"2024-02-23T12:10:48.235",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939937,1708690248246,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.246",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939938,1708690248255,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.255",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939939,1708690248267,"fUSD",-781.56,0.00027534,2,"2024-02-23T12:10:48.267",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939940,1708690248276,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.276",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939941,1708690248286,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.286",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939942,1708690248296,"fUSD",-1964.22,0.00027534,2,"2024-02-23T12:10:48.296",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939943,1708690248305,"fUSD",-519.30409513,0.00027534,2,"2024-02-23T12:10:48.305",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939944,1708690248317,"fUSD",-991.92,0.00027534,2,"2024-02-23T12:10:48.317",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939945,1708690248326,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.326",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939946,1708690248336,"fUSD",-644.3,0.00027534,2,"2024-02-23T12:10:48.336",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939947,1708690248346,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.346",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939948,1708690248360,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.360",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939949,1708690248370,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.370",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939950,1708690248379,"fUSD",-1360.2,0.00027534,2,"2024-02-23T12:10:48.379",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939951,1708690248389,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.389",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939952,1708690248398,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.398",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939953,1708690248407,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.407",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939954,1708690248417,"fUSD",-2185.71,0.00027534,2,"2024-02-23T12:10:48.417",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939955,1708690248427,"fUSD",-2300.83,0.00027534,2,"2024-02-23T12:10:48.427",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939956,1708690248436,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.436",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939957,1708690248445,"fUSD",-793.54,0.00027534,2,"2024-02-23T12:10:48.445",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939958,1708690248455,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.455",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939959,1708690248465,"fUSD",-2274.06,0.00027534,2,"2024-02-23T12:10:48.465",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939960,1708690248475,"fUSD",-8929.92,0.00027534,2,"2024-02-23T12:10:48.475",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939961,1708690248484,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.484",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939962,1708690248493,"fUSD",-952.26,0.00027534,2,"2024-02-23T12:10:48.493",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939963,1708690248503,"fUSD",-502.77256197,0.00027534,2,"2024-02-23T12:10:48.503",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939964,1708690248512,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.512",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939965,1708690248522,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.522",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939966,1708690248531,"fUSD",-1898.21,0.00027534,2,"2024-02-23T12:10:48.531",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939967,1708690248540,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.540",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939968,1708690248550,"fUSD",-2928.48,0.00027534,2,"2024-02-23T12:10:48.550",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939969,1708690248559,"fUSD",-980.93,0.00027534,2,"2024-02-23T12:10:48.559",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939970,1708690248571,"fUSD",-564.15,0.00027534,2,"2024-02-23T12:10:48.571",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939971,1708690248580,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.580",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939972,1708690248589,"fUSD",-583.24,0.00027534,2,"2024-02-23T12:10:48.589",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939973,1708690248598,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.598",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939974,1708690248607,"fUSD",-1160.32,0.00027534,2,"2024-02-23T12:10:48.607",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939975,1708690248616,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.616",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939976,1708690248625,"fUSD",-742.26,0.00027534,2,"2024-02-23T12:10:48.625",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939977,1708690248634,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.634",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939978,1708690248643,"fUSD",-1297.04,0.00027534,2,"2024-02-23T12:10:48.643",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939979,1708690248652,"fUSD",-539.46,0.00027534,2,"2024-02-23T12:10:48.652",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939980,1708690248661,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.661",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939981,1708690248670,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.670",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939982,1708690248679,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.679",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939983,1708690248688,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.688",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939984,1708690248697,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.697",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939985,1708690248707,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.707",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939986,1708690248716,"fUSD",-793.96,0.00027534,2,"2024-02-23T12:10:48.716",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939987,1708690248725,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.725",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939988,1708690248734,"fUSD",-638.24,0.00027534,2,"2024-02-23T12:10:48.734",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939989,1708690248743,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.743",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939990,1708690248752,"fUSD",-513.11,0.00027534,2,"2024-02-23T12:10:48.752",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939991,1708690248761,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.761",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939992,1708690248770,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.770",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939993,1708690248779,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.779",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939994,1708690248788,"fUSD",-1478.4,0.00027534,2,"2024-02-23T12:10:48.788",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939995,1708690248797,"fUSD",-2434.71,0.00027534,2,"2024-02-23T12:10:48.797",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939996,1708690248807,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.807",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939997,1708690248817,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.817",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939998,1708690248827,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.827",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314939999,1708690248836,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.836",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940000,1708690248845,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.845",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940001,1708690248854,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.854",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940002,1708690248863,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.863",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940003,1708690248872,"fUSD",-3672.38,0.00027534,2,"2024-02-23T12:10:48.872",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940004,1708690248882,"fUSD",-513.99640353,0.00027534,2,"2024-02-23T12:10:48.882",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940005,1708690248891,"fUSD",-926.71,0.00027534,2,"2024-02-23T12:10:48.891",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940006,1708690248900,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.900",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940007,1708690248909,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.909",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940008,1708690248919,"fUSD",-842.42,0.00027534,2,"2024-02-23T12:10:48.919",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940009,1708690248929,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.929",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940010,1708690248938,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.938",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940011,1708690248947,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.947",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940012,1708690248956,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.956",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940013,1708690248966,"fUSD",-5063.8,0.00027534,2,"2024-02-23T12:10:48.966",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940014,1708690248975,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:48.975",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940015,1708690248984,"fUSD",-1344.95,0.00027534,2,"2024-02-23T12:10:48.984",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940016,1708690248993,"fUSD",-1831.22,0.00027534,2,"2024-02-23T12:10:48.993",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940017,1708690249003,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:49.003",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940018,1708690249016,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:49.016",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940019,1708690249025,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:49.025",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940020,1708690249034,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:49.034",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940021,1708690249043,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:49.043",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940022,1708690249054,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:49.054",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940023,1708690249066,"fUSD",-544.85839609,0.00027534,2,"2024-02-23T12:10:49.066",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940024,1708690249075,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:49.075",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940025,1708690249083,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:49.083",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940026,1708690249093,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:49.093",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940027,1708690249102,"fUSD",-1534.42,0.00027534,2,"2024-02-23T12:10:49.102",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940028,1708690249111,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:49.111",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940029,1708690249120,"fUSD",-596.78,0.00027534,2,"2024-02-23T12:10:49.120",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940030,1708690249130,"fUSD",-536.88,0.00027534,2,"2024-02-23T12:10:49.130",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940031,1708690249140,"fUSD",-785.51,0.00027534,2,"2024-02-23T12:10:49.140",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940032,1708690249150,"fUSD",-688.1,0.00027534,2,"2024-02-23T12:10:49.150",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940033,1708690249160,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:49.160",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940034,1708690249170,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:49.170",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940035,1708690249179,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:49.179",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940036,1708690249188,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:49.188",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940037,1708690249198,"fUSD",-699.22,0.00027534,2,"2024-02-23T12:10:49.198",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940038,1708690249208,"fUSD",-2233.66,0.00027534,2,"2024-02-23T12:10:49.208",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940039,1708690249217,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:49.217",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940040,1708690249226,"fUSD",-1922.54,0.00027534,2,"2024-02-23T12:10:49.226",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940041,1708690249237,"fUSD",-453.15182224,0.00027534,2,"2024-02-23T12:10:49.237",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940042,1708690249264,"fUSD",-46.84817776,0.00027534,2,"2024-02-23T12:10:49.264",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940043,1708690249273,"fUSD",-703.36688401,0.00027534,2,"2024-02-23T12:10:49.273",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940044,1708690249286,"fUSD",-225.52311599,0.00027534,2,"2024-02-23T12:10:49.286",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940045,1708690249295,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:49.295",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940046,1708690249305,"fUSD",-15.75412356,0.00027534,2,"2024-02-23T12:10:49.305",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940047,1708690249319,"fUSD",-420.8888349,0.00027534,2,"2024-02-23T12:10:49.319",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940048,1708690249331,"fUSD",-313.89851893,0.00027534,2,"2024-02-23T12:10:49.331",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940049,1708690249342,"fUSD",-855.26903459,0.00027534,2,"2024-02-23T12:10:49.342",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940050,1708690249378,"fUSD",-510.78,0.00027534,2,"2024-02-23T12:10:49.378",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940051,1708690249659,"fUSD",-409.104576,0.00027397,2,"2024-02-23T12:10:49.659",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940052,1708690249676,"fUSD",-90.895424,0.00027397,2,"2024-02-23T12:10:49.676",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940053,1708690249685,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:10:49.685",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940054,1708690249694,"fUSD",-440.84481913,0.00027397,2,"2024-02-23T12:10:49.694",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940055,1708690249705,"fUSD",-59.15518087,0.00027397,2,"2024-02-23T12:10:49.705",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940056,1708690249714,"fUSD",-320.40177365,0.00027405,4,"2024-02-23T12:10:49.714",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940057,1708690249730,"fUSD",-708.33524186,0.00027405,4,"2024-02-23T12:10:49.730",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940058,1708690249841,"fUSD",-722712.88744149,0.00027405,4,"2024-02-23T12:10:49.841",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940059,1708690249852,"fUSD",-679.0,0.00027405,4,"2024-02-23T12:10:49.852",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940060,1708690249864,"fUSD",-6315.3454475,0.00027405,4,"2024-02-23T12:10:49.864",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940061,1708690250081,"fUSD",-165.27,0.00027397,10,"2024-02-23T12:10:50.081",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940062,1708690250090,"fUSD",-3596.00757182,0.00027405,4,"2024-02-23T12:10:50.090",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940063,1708690250541,"fUSD",-5290.62523363,0.00027217,2,"2024-02-23T12:10:50.541",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940064,1708690250552,"fUSD",-102930.78999424,0.00027405,4,"2024-02-23T12:10:50.552",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940065,1708690250565,"fUSD",-93.82948802,0.00027534,2,"2024-02-23T12:10:50.565",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940066,1708690250575,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.575",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940067,1708690250586,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.586",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940068,1708690250596,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.596",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940069,1708690250607,"fUSD",-693.84,0.00027534,2,"2024-02-23T12:10:50.607",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940070,1708690250618,"fUSD",-838.6,0.00027534,2,"2024-02-23T12:10:50.618",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940071,1708690250628,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.628",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940072,1708690250638,"fUSD",-662.02,0.00027534,2,"2024-02-23T12:10:50.638",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940073,1708690250648,"fUSD",-535.86,0.00027534,2,"2024-02-23T12:10:50.648",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940074,1708690250657,"fUSD",-1045.72,0.00027534,2,"2024-02-23T12:10:50.657",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940075,1708690250668,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.668",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940076,1708690250678,"fUSD",-2507.73,0.00027534,2,"2024-02-23T12:10:50.678",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940077,1708690250688,"fUSD",-5010.66,0.00027534,2,"2024-02-23T12:10:50.688",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940078,1708690250698,"fUSD",-2943.77,0.00027534,2,"2024-02-23T12:10:50.698",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940079,1708690250708,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.708",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940080,1708690250718,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.718",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940081,1708690250729,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.729",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940082,1708690250739,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.739",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940083,1708690250749,"fUSD",-846.18,0.00027534,2,"2024-02-23T12:10:50.749",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940084,1708690250759,"fUSD",-1801.66,0.00027534,2,"2024-02-23T12:10:50.759",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940085,1708690250770,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.770",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940086,1708690250779,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.779",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940087,1708690250789,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.789",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940088,1708690250799,"fUSD",-582.74,0.00027534,2,"2024-02-23T12:10:50.799",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940089,1708690250810,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.810",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940090,1708690250822,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.822",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940091,1708690250831,"fUSD",-1377.84,0.00027534,2,"2024-02-23T12:10:50.831",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940092,1708690250841,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.841",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940093,1708690250851,"fUSD",-2076.41,0.00027534,2,"2024-02-23T12:10:50.851",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940094,1708690250862,"fUSD",-1493.16,0.00027534,2,"2024-02-23T12:10:50.862",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940095,1708690250873,"fUSD",-537.54,0.00027534,2,"2024-02-23T12:10:50.873",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940096,1708690250884,"fUSD",-5730.17,0.00027534,2,"2024-02-23T12:10:50.884",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940097,1708690250894,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.894",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940098,1708690250904,"fUSD",-647.43,0.00027534,2,"2024-02-23T12:10:50.904",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940099,1708690250915,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.915",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940100,1708690250925,"fUSD",-1013.04,0.00027534,2,"2024-02-23T12:10:50.925",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940101,1708690250936,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.936",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940102,1708690250946,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.946",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940103,1708690250956,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.956",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940104,1708690250968,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.968",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940105,1708690250978,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:50.978",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940106,1708690250988,"fUSD",-637.02,0.00027534,2,"2024-02-23T12:10:50.988",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940107,1708690250998,"fUSD",-601.7,0.00027534,2,"2024-02-23T12:10:50.998",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940108,1708690251008,"fUSD",-9159.98,0.00027534,2,"2024-02-23T12:10:51.008",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940109,1708690251017,"fUSD",-1359.88,0.00027534,2,"2024-02-23T12:10:51.017",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940110,1708690251027,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.027",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940111,1708690251037,"fUSD",-933.22,0.00027534,2,"2024-02-23T12:10:51.037",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940112,1708690251047,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.047",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940113,1708690251058,"fUSD",-1108.92,0.00027534,2,"2024-02-23T12:10:51.058",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940114,1708690251073,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.073",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940115,1708690251082,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.082",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940116,1708690251092,"fUSD",-1606.13,0.00027534,2,"2024-02-23T12:10:51.092",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940117,1708690251103,"fUSD",-569.78,0.00027534,2,"2024-02-23T12:10:51.103",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940118,1708690251113,"fUSD",-722.95,0.00027534,2,"2024-02-23T12:10:51.113",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940119,1708690251123,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.123",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940120,1708690251132,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.132",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940121,1708690251143,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.143",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940122,1708690251153,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.153",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940123,1708690251163,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.163",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940124,1708690251173,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.173",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940125,1708690251183,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.183",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940126,1708690251193,"fUSD",-2500.83,0.00027534,2,"2024-02-23T12:10:51.193",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940127,1708690251203,"fUSD",-800.75,0.00027534,2,"2024-02-23T12:10:51.203",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940128,1708690251212,"fUSD",-522.23,0.00027534,2,"2024-02-23T12:10:51.212",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940129,1708690251222,"fUSD",-510.78,0.00027534,2,"2024-02-23T12:10:51.222",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940130,1708690251231,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.231",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940131,1708690251242,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.242",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940132,1708690251251,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.251",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940133,1708690251261,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.261",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940134,1708690251271,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.271",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940135,1708690251281,"fUSD",-1379.25,0.00027534,2,"2024-02-23T12:10:51.281",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940136,1708690251291,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.291",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940137,1708690251301,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.301",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940138,1708690251310,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.310",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940139,1708690251322,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.322",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940140,1708690251332,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.332",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940141,1708690251341,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.341",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940142,1708690251351,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.351",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940143,1708690251361,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.361",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940144,1708690251372,"fUSD",-578.37782539,0.00027534,2,"2024-02-23T12:10:51.372",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940145,1708690251382,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.382",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940146,1708690251392,"fUSD",-3718.9,0.00027534,2,"2024-02-23T12:10:51.392",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940147,1708690251402,"fUSD",-1231.72,0.00027534,2,"2024-02-23T12:10:51.402",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940148,1708690251411,"fUSD",-1045.68,0.00027534,2,"2024-02-23T12:10:51.411",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940149,1708690251422,"fUSD",-590.34,0.00027534,2,"2024-02-23T12:10:51.422",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940150,1708690251432,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.432",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940151,1708690251443,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.443",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940152,1708690251453,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.453",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940153,1708690251464,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.464",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940154,1708690251474,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.474",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940155,1708690251484,"fUSD",-1093.23,0.00027534,2,"2024-02-23T12:10:51.484",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940156,1708690251494,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.494",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940157,1708690251504,"fUSD",-627.48,0.00027534,2,"2024-02-23T12:10:51.504",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940158,1708690251514,"fUSD",-2811.79,0.00027534,2,"2024-02-23T12:10:51.514",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940159,1708690251524,"fUSD",-918.88,0.00027534,2,"2024-02-23T12:10:51.524",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940160,1708690251534,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.534",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940161,1708690251544,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.544",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940162,1708690251554,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.554",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940163,1708690251566,"fUSD",-263.13297231,0.00027534,2,"2024-02-23T12:10:51.566",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940164,1708690251576,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.576",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940165,1708690251586,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.586",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940166,1708690251596,"fUSD",-3861.09,0.00027534,2,"2024-02-23T12:10:51.596",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940167,1708690251605,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.605",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940168,1708690251616,"fUSD",-4061.13,0.00027534,2,"2024-02-23T12:10:51.616",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940169,1708690251625,"fUSD",-810.42,0.00027534,2,"2024-02-23T12:10:51.625",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940170,1708690251636,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.636",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940171,1708690251647,"fUSD",-2321.56,0.00027534,2,"2024-02-23T12:10:51.647",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940172,1708690251658,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.658",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940173,1708690251669,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.669",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940174,1708690251679,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:10:51.679",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940175,1708690251689,"fUSD",-526.54806111,0.00027534,2,"2024-02-23T12:10:51.689",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940176,1708690251699,"fUSD",-150.0,0.00027537,2,"2024-02-23T12:10:51.699",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940177,1708690251708,"fUSD",-20628.11851522,0.00027538,2,"2024-02-23T12:10:51.708",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940178,1708690251718,"fUSD",-3268.46259451,0.00027539,2,"2024-02-23T12:10:51.718",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940179,1708690251728,"fUSD",-150.0,0.00027542,2,"2024-02-23T12:10:51.728",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940180,1708690251737,"fUSD",-150.0,0.00027546,2,"2024-02-23T12:10:51.737",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940181,1708690251746,"fUSD",-1287.87,0.00027556,2,"2024-02-23T12:10:51.746",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940182,1708690251756,"fUSD",-150.0,0.00027558,2,"2024-02-23T12:10:51.756",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940183,1708690251766,"fUSD",-191.95597055,0.00027571,2,"2024-02-23T12:10:51.766",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940184,1708690251776,"fUSD",-150.0,0.00027587,2,"2024-02-23T12:10:51.776",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940185,1708690251785,"fUSD",-150.0,0.00027604,2,"2024-02-23T12:10:51.785",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940186,1708690251795,"fUSD",-150.0,0.00027615,2,"2024-02-23T12:10:51.795",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940187,1708690251804,"fUSD",-150.0,0.00027624,2,"2024-02-23T12:10:51.804",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940188,1708690251815,"fUSD",-150.0,0.0002763,2,"2024-02-23T12:10:51.815",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940189,1708690251825,"fUSD",-150.0,0.00027632,2,"2024-02-23T12:10:51.825",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940190,1708690251835,"fUSD",-150.0,0.00027633,2,"2024-02-23T12:10:51.835",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940191,1708690251845,"fUSD",-430.3146875,0.00027645,2,"2024-02-23T12:10:51.845",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940192,1708690251854,"fUSD",-150.0,0.00027659,2,"2024-02-23T12:10:51.854",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940193,1708690251863,"fUSD",-155.12,0.0002766,2,"2024-02-23T12:10:51.863",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940194,1708690251873,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:51.873",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940195,1708690251884,"fUSD",-1000.0,0.00027671,7,"2024-02-23T12:10:51.884",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940196,1708690251894,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:51.894",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940197,1708690251904,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:51.904",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940198,1708690251915,"fUSD",-502.39223622,0.00027671,2,"2024-02-23T12:10:51.915",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940199,1708690251926,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:51.926",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940200,1708690251936,"fUSD",-553.70009427,0.00027671,2,"2024-02-23T12:10:51.936",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940201,1708690251947,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:51.947",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940202,1708690251957,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:51.957",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940203,1708690251967,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:51.967",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940204,1708690251977,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:51.977",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940205,1708690251987,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:51.987",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940206,1708690251998,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:51.998",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940207,1708690252007,"fUSD",-293.81665893,0.00027671,2,"2024-02-23T12:10:52.007",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940208,1708690252017,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.017",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940209,1708690252026,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.026",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940210,1708690252037,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.037",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940211,1708690252046,"fUSD",-1209.21,0.00027671,2,"2024-02-23T12:10:52.046",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940212,1708690252062,"fUSD",-789.7,0.00027671,2,"2024-02-23T12:10:52.062",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940213,1708690252071,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.071",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940214,1708690252081,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.081",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940215,1708690252090,"fUSD",-506.89153952,0.00027671,2,"2024-02-23T12:10:52.090",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940216,1708690252100,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.100",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940217,1708690252109,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.109",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940218,1708690252120,"fUSD",-623.86863629,0.00027671,2,"2024-02-23T12:10:52.120",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940219,1708690252130,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.130",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940220,1708690252140,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.140",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940221,1708690252153,"fUSD",-746.34,0.00027671,2,"2024-02-23T12:10:52.153",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940222,1708690252162,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.162",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940223,1708690252171,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.171",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940224,1708690252180,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.180",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940225,1708690252190,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.190",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940226,1708690252199,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.199",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940227,1708690252209,"fUSD",-189.19640573,0.00027671,2,"2024-02-23T12:10:52.209",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940228,1708690252219,"fUSD",-512.85196865,0.00027671,2,"2024-02-23T12:10:52.219",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940229,1708690252230,"fUSD",-496.16523014,0.00027671,2,"2024-02-23T12:10:52.230",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940230,1708690252242,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.242",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940231,1708690252560,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.560",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940232,1708690252576,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.576",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940233,1708690252587,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.587",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940234,1708690252597,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.597",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940235,1708690252607,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.607",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940236,1708690252617,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.617",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940237,1708690252628,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.628",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940238,1708690252638,"fUSD",-159.15493446,0.00027671,2,"2024-02-23T12:10:52.638",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940239,1708690252648,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.648",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940240,1708690252658,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.658",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940241,1708690252667,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.667",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940242,1708690252676,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.676",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940243,1708690252685,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.685",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940244,1708690252694,"fUSD",-622.36,0.00027671,2,"2024-02-23T12:10:52.694",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940245,1708690252703,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.703",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940246,1708690252713,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.713",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940247,1708690252723,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.723",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940248,1708690252733,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.733",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940249,1708690252743,"fUSD",-383.10963539,0.00027671,2,"2024-02-23T12:10:52.743",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940250,1708690252753,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.753",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940251,1708690252763,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.763",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940252,1708690252773,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.773",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940253,1708690252782,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.782",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940254,1708690252791,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.791",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940255,1708690252803,"fUSD",-414.24557858,0.00027671,2,"2024-02-23T12:10:52.803",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940256,1708690252813,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.813",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940257,1708690252822,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.822",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940258,1708690252834,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.834",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940259,1708690252844,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.844",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940260,1708690252853,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.853",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940261,1708690252862,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.862",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940262,1708690252871,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.871",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940263,1708690252881,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.881",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940264,1708690252892,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.892",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940265,1708690252902,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.902",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940266,1708690252912,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.912",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940267,1708690252923,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.923",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940268,1708690252932,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.932",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940269,1708690252941,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.941",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940270,1708690252951,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.951",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940271,1708690252961,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.961",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940272,1708690252970,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.970",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940273,1708690252979,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.979",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940274,1708690252988,"fUSD",-481.44161388,0.00027671,2,"2024-02-23T12:10:52.988",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940275,1708690252998,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:52.998",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940276,1708690253009,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.009",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940277,1708690253019,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.019",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940278,1708690253030,"fUSD",-577.60815626,0.00027671,2,"2024-02-23T12:10:53.030",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940279,1708690253040,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.040",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940280,1708690253051,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.051",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940281,1708690253061,"fUSD",-632.22,0.00027671,2,"2024-02-23T12:10:53.061",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940282,1708690253073,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.073",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940283,1708690253082,"fUSD",-160.0,0.00027671,2,"2024-02-23T12:10:53.082",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940284,1708690253091,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.091",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940285,1708690253100,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.100",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940286,1708690253110,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.110",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940287,1708690253119,"fUSD",-598.21725351,0.00027671,2,"2024-02-23T12:10:53.119",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940288,1708690253128,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.128",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940289,1708690253137,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.137",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940290,1708690253148,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.148",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940291,1708690253158,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.158",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940292,1708690253167,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.167",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940293,1708690253176,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.176",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940294,1708690253186,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.186",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940295,1708690253195,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.195",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940296,1708690253204,"fUSD",-524.07353817,0.00027671,2,"2024-02-23T12:10:53.204",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940297,1708690253213,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.213",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940298,1708690253222,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.222",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940299,1708690253231,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.231",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940300,1708690253241,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.241",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940301,1708690253250,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.250",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940302,1708690253259,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.259",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940303,1708690253269,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.269",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940304,1708690253279,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.279",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940305,1708690253288,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.288",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940306,1708690253298,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.298",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940307,1708690253308,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.308",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940308,1708690253318,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.318",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940309,1708690253328,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.328",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940310,1708690253337,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.337",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940311,1708690253346,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.346",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940312,1708690253356,"fUSD",-816.51,0.00027671,2,"2024-02-23T12:10:53.356",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940313,1708690253366,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.366",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940314,1708690253375,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.375",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940315,1708690253384,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.384",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940316,1708690253394,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.394",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940317,1708690253403,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.403",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940318,1708690253412,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.412",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940319,1708690253422,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.422",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940320,1708690253431,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.431",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940321,1708690253441,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.441",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940322,1708690253450,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.450",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940323,1708690253460,"fUSD",-443.97530651,0.00027671,2,"2024-02-23T12:10:53.460",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940324,1708690253469,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.469",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940325,1708690253479,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.479",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940326,1708690253488,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.488",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940327,1708690253498,"fUSD",-535.96968744,0.00027671,2,"2024-02-23T12:10:53.498",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940328,1708690253508,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.508",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940329,1708690253517,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.517",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940330,1708690253527,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.527",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940331,1708690253536,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.536",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940332,1708690253546,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.546",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940333,1708690253555,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.555",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940334,1708690253565,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.565",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940335,1708690253574,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.574",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940336,1708690253583,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.583",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940337,1708690253592,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.592",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940338,1708690253602,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.602",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940339,1708690253611,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.611",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940340,1708690253620,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.620",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940341,1708690253630,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.630",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940342,1708690253639,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.639",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940343,1708690253649,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.649",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940344,1708690253659,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.659",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940345,1708690253669,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.669",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940346,1708690253679,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.679",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940347,1708690253688,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.688",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940348,1708690253698,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.698",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940349,1708690253707,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.707",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940350,1708690253717,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.717",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940351,1708690253726,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.726",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940352,1708690253735,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.735",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940353,1708690253744,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.744",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940354,1708690253753,"fUSD",-392.77569417,0.00027671,2,"2024-02-23T12:10:53.753",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940355,1708690253762,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.762",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940356,1708690253771,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.771",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940357,1708690253781,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.781",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940358,1708690253790,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.790",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940359,1708690253799,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.799",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940360,1708690253808,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.808",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940361,1708690253819,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.819",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940362,1708690253828,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.828",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940363,1708690253837,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.837",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940364,1708690253846,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.846",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940365,1708690253856,"fUSD",-577.92538719,0.00027671,2,"2024-02-23T12:10:53.856",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940366,1708690253865,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.865",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940367,1708690253874,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.874",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940368,1708690253883,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.883",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940369,1708690253892,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.892",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940370,1708690253901,"fUSD",-600.95299627,0.00027671,2,"2024-02-23T12:10:53.901",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940371,1708690253910,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.910",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940372,1708690253919,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.919",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940373,1708690253928,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.928",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940374,1708690253937,"fUSD",-710.61,0.00027671,2,"2024-02-23T12:10:53.937",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940375,1708690253946,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.946",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940376,1708690253955,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.955",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940377,1708690253965,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.965",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940378,1708690253974,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.974",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940379,1708690253984,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.984",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940380,1708690253993,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:53.993",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940381,1708690254002,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.002",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940382,1708690254011,"fUSD",-639.94061864,0.00027671,2,"2024-02-23T12:10:54.011",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940383,1708690254020,"fUSD",-401.43663261,0.00027671,2,"2024-02-23T12:10:54.020",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940384,1708690254030,"fUSD",-339.37671702,0.00027671,2,"2024-02-23T12:10:54.030",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940385,1708690254039,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.039",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940386,1708690254049,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.049",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940387,1708690254059,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.059",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940388,1708690254073,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.073",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940389,1708690254082,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.082",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940390,1708690254092,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.092",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940391,1708690254101,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.101",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940392,1708690254112,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.112",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940393,1708690254123,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.123",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940394,1708690254133,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.133",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940395,1708690254143,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.143",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940396,1708690254154,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.154",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940397,1708690254164,"fUSD",-471.1912325,0.00027671,2,"2024-02-23T12:10:54.164",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940398,1708690254174,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.174",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940399,1708690254183,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.183",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940400,1708690254193,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.193",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940401,1708690254203,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.203",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940402,1708690254212,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.212",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940403,1708690254221,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.221",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940404,1708690254230,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.230",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940405,1708690254240,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.240",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940406,1708690254249,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.249",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940407,1708690254259,"fUSD",-893.82,0.00027671,2,"2024-02-23T12:10:54.259",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940408,1708690254269,"fUSD",-273.79252183,0.00027671,2,"2024-02-23T12:10:54.269",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940409,1708690254279,"fUSD",-9495.13,0.00027671,2,"2024-02-23T12:10:54.279",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940410,1708690254289,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.289",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940411,1708690254300,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.300",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940412,1708690254309,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.309",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940413,1708690254320,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.320",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940414,1708690254330,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.330",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940415,1708690254339,"fUSD",-697.4,0.00027671,2,"2024-02-23T12:10:54.339",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940416,1708690254349,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.349",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940417,1708690254358,"fUSD",-308.35519464,0.00027671,2,"2024-02-23T12:10:54.358",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940418,1708690254368,"fUSD",-969.47,0.00027671,2,"2024-02-23T12:10:54.368",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940419,1708690254377,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.377",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940420,1708690254387,"fUSD",-650.91,0.00027671,2,"2024-02-23T12:10:54.387",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940421,1708690254397,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.397",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940422,1708690254406,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.406",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940423,1708690254416,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.416",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940424,1708690254425,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.425",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940425,1708690254434,"fUSD",-2598.16,0.00027671,2,"2024-02-23T12:10:54.434",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940426,1708690254444,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.444",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940427,1708690254454,"fUSD",-561.71,0.00027671,2,"2024-02-23T12:10:54.454",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940428,1708690254464,"fUSD",-1150.02,0.00027671,2,"2024-02-23T12:10:54.464",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940429,1708690254473,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.473",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940430,1708690254482,"fUSD",-796.34,0.00027671,2,"2024-02-23T12:10:54.482",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940431,1708690254492,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.492",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940432,1708690254502,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.502",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940433,1708690254511,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.511",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940434,1708690254521,"fUSD",-513.96,0.00027671,2,"2024-02-23T12:10:54.521",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940435,1708690254530,"fUSD",-582.73,0.00027671,2,"2024-02-23T12:10:54.530",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940436,1708690254539,"fUSD",-1302.34,0.00027671,2,"2024-02-23T12:10:54.539",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940437,1708690254549,"fUSD",-214.90998695,0.00027671,2,"2024-02-23T12:10:54.549",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940438,1708690254560,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.560",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940439,1708690254572,"fUSD",-781.56,0.00027671,2,"2024-02-23T12:10:54.572",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940440,1708690254581,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.581",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940441,1708690254590,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.590",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940442,1708690254599,"fUSD",-1964.22,0.00027671,2,"2024-02-23T12:10:54.599",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940443,1708690254609,"fUSD",-991.92,0.00027671,2,"2024-02-23T12:10:54.609",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940444,1708690254618,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.618",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940445,1708690254627,"fUSD",-644.3,0.00027671,2,"2024-02-23T12:10:54.627",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940446,1708690254636,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.636",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940447,1708690254645,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.645",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940448,1708690254654,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.654",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940449,1708690254664,"fUSD",-1360.2,0.00027671,2,"2024-02-23T12:10:54.664",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940450,1708690254673,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.673",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940451,1708690254682,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.682",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940452,1708690254691,"fUSD",-2185.71,0.00027671,2,"2024-02-23T12:10:54.691",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940453,1708690254701,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.701",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940454,1708690254710,"fUSD",-2300.83,0.00027671,2,"2024-02-23T12:10:54.710",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940455,1708690254718,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.718",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940456,1708690254728,"fUSD",-793.54,0.00027671,2,"2024-02-23T12:10:54.728",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940457,1708690254738,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.738",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940458,1708690254747,"fUSD",-2274.06,0.00027671,2,"2024-02-23T12:10:54.747",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940459,1708690254756,"fUSD",-8929.92,0.00027671,2,"2024-02-23T12:10:54.756",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940460,1708690254765,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.765",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940461,1708690254775,"fUSD",-952.26,0.00027671,2,"2024-02-23T12:10:54.775",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940462,1708690254784,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.784",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940463,1708690254794,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.794",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940464,1708690254803,"fUSD",-1898.21,0.00027671,2,"2024-02-23T12:10:54.803",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940465,1708690254812,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.812",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940466,1708690254824,"fUSD",-2928.48,0.00027671,2,"2024-02-23T12:10:54.824",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940467,1708690254833,"fUSD",-980.93,0.00027671,2,"2024-02-23T12:10:54.833",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940468,1708690254843,"fUSD",-564.15,0.00027671,2,"2024-02-23T12:10:54.843",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940469,1708690254854,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.854",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940470,1708690254864,"fUSD",-583.24,0.00027671,2,"2024-02-23T12:10:54.864",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940471,1708690254873,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.873",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940472,1708690254881,"fUSD",-1160.32,0.00027671,2,"2024-02-23T12:10:54.881",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940473,1708690254956,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.956",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940474,1708690254966,"fUSD",-742.26,0.00027671,2,"2024-02-23T12:10:54.966",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940475,1708690254975,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:54.975",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940476,1708690254985,"fUSD",-1297.04,0.00027671,2,"2024-02-23T12:10:54.985",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940477,1708690254993,"fUSD",-539.46,0.00027671,2,"2024-02-23T12:10:54.993",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940478,1708690255003,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.003",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940479,1708690255012,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.012",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940480,1708690255021,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.021",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940481,1708690255032,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.032",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940482,1708690255041,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.041",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940483,1708690255052,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.052",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940484,1708690255062,"fUSD",-793.96,0.00027671,2,"2024-02-23T12:10:55.062",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940485,1708690255075,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.075",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940486,1708690255084,"fUSD",-638.24,0.00027671,2,"2024-02-23T12:10:55.084",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940487,1708690255093,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.093",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940488,1708690255103,"fUSD",-513.11,0.00027671,2,"2024-02-23T12:10:55.103",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940489,1708690255112,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.112",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940490,1708690255121,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.121",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940491,1708690255130,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.130",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940492,1708690255139,"fUSD",-1478.4,0.00027671,2,"2024-02-23T12:10:55.139",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940493,1708690255150,"fUSD",-2434.71,0.00027671,2,"2024-02-23T12:10:55.150",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940494,1708690255159,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.159",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940495,1708690255168,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.168",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940496,1708690255177,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.177",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940497,1708690255186,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.186",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940498,1708690255195,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.195",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940499,1708690255204,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.204",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940500,1708690255218,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.218",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940501,1708690255227,"fUSD",-3672.38,0.00027671,2,"2024-02-23T12:10:55.227",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940502,1708690255236,"fUSD",-926.71,0.00027671,2,"2024-02-23T12:10:55.236",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940503,1708690255246,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.246",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940504,1708690255256,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.256",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940505,1708690255265,"fUSD",-842.42,0.00027671,2,"2024-02-23T12:10:55.265",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940506,1708690255275,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.275",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940507,1708690255284,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.284",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940508,1708690255294,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.294",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940509,1708690255304,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.304",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940510,1708690255314,"fUSD",-5063.8,0.00027671,2,"2024-02-23T12:10:55.314",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940511,1708690255324,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.324",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940512,1708690255334,"fUSD",-1344.95,0.00027671,2,"2024-02-23T12:10:55.334",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940513,1708690255344,"fUSD",-1831.22,0.00027671,2,"2024-02-23T12:10:55.344",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940514,1708690255353,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.353",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940515,1708690255364,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.364",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940516,1708690255373,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.373",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940517,1708690255383,"fUSD",-476.98697225,0.00027671,2,"2024-02-23T12:10:55.383",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940518,1708690255393,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.393",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940519,1708690255403,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.403",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940520,1708690255413,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.413",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940521,1708690255425,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.425",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940522,1708690255435,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.435",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940523,1708690255445,"fUSD",-1534.42,0.00027671,2,"2024-02-23T12:10:55.445",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940524,1708690255454,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.454",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940525,1708690255463,"fUSD",-596.78,0.00027671,2,"2024-02-23T12:10:55.463",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940526,1708690255473,"fUSD",-785.51,0.00027671,2,"2024-02-23T12:10:55.473",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940527,1708690255483,"fUSD",-688.1,0.00027671,2,"2024-02-23T12:10:55.483",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940528,1708690255492,"fUSD",-536.88,0.00027671,2,"2024-02-23T12:10:55.492",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940529,1708690255501,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.501",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940530,1708690255511,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.511",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940531,1708690255520,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.520",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940532,1708690255530,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.530",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940533,1708690255540,"fUSD",-699.22,0.00027671,2,"2024-02-23T12:10:55.540",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940534,1708690255550,"fUSD",-2233.66,0.00027671,2,"2024-02-23T12:10:55.550",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940535,1708690255560,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.560",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940536,1708690255571,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.571",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940537,1708690255581,"fUSD",-1922.54,0.00027671,2,"2024-02-23T12:10:55.581",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940538,1708690255590,"fUSD",-928.89,0.00027671,2,"2024-02-23T12:10:55.590",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940539,1708690255600,"fUSD",-2210.42,0.00027671,2,"2024-02-23T12:10:55.600",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940540,1708690255609,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.609",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940541,1708690255618,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.618",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940542,1708690255627,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.627",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940543,1708690255636,"fUSD",-693.84,0.00027671,2,"2024-02-23T12:10:55.636",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940544,1708690255645,"fUSD",-838.6,0.00027671,2,"2024-02-23T12:10:55.645",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940545,1708690255654,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.654",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940546,1708690255663,"fUSD",-662.02,0.00027671,2,"2024-02-23T12:10:55.663",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940547,1708690255673,"fUSD",-535.86,0.00027671,2,"2024-02-23T12:10:55.673",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940548,1708690255682,"fUSD",-1045.72,0.00027671,2,"2024-02-23T12:10:55.682",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940549,1708690255691,"fUSD",-397.7989023,0.00027671,2,"2024-02-23T12:10:55.691",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940550,1708690255701,"fUSD",-2507.73,0.00027671,2,"2024-02-23T12:10:55.701",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940551,1708690255710,"fUSD",-5010.66,0.00027671,2,"2024-02-23T12:10:55.710",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940552,1708690255719,"fUSD",-2943.77,0.00027671,2,"2024-02-23T12:10:55.719",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940553,1708690255729,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.729",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940554,1708690255738,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.738",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940555,1708690255748,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.748",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940556,1708690255757,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.757",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940557,1708690255767,"fUSD",-846.18,0.00027671,2,"2024-02-23T12:10:55.767",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940558,1708690255777,"fUSD",-1801.66,0.00027671,2,"2024-02-23T12:10:55.777",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940559,1708690255786,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.786",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940560,1708690255795,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.795",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940561,1708690255805,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.805",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940562,1708690255816,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.816",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940563,1708690255825,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.825",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940564,1708690255835,"fUSD",-1377.84,0.00027671,2,"2024-02-23T12:10:55.835",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940565,1708690255845,"fUSD",-582.74,0.00027671,2,"2024-02-23T12:10:55.845",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940566,1708690255854,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.854",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940567,1708690255864,"fUSD",-2076.41,0.00027671,2,"2024-02-23T12:10:55.864",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940568,1708690255874,"fUSD",-1493.16,0.00027671,2,"2024-02-23T12:10:55.874",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940569,1708690255883,"fUSD",-5730.17,0.00027671,2,"2024-02-23T12:10:55.883",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940570,1708690255893,"fUSD",-537.54,0.00027671,2,"2024-02-23T12:10:55.893",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940571,1708690255902,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.902",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940572,1708690255911,"fUSD",-647.43,0.00027671,2,"2024-02-23T12:10:55.911",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940573,1708690255921,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.921",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940574,1708690255930,"fUSD",-1013.04,0.00027671,2,"2024-02-23T12:10:55.930",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940575,1708690255939,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.939",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940576,1708690255949,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.949",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940577,1708690255960,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.960",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940578,1708690255969,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.969",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940579,1708690255979,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:55.979",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940580,1708690255989,"fUSD",-637.02,0.00027671,2,"2024-02-23T12:10:55.989",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940581,1708690255998,"fUSD",-601.7,0.00027671,2,"2024-02-23T12:10:55.998",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940582,1708690256008,"fUSD",-9159.98,0.00027671,2,"2024-02-23T12:10:56.008",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940583,1708690256018,"fUSD",-1359.88,0.00027671,2,"2024-02-23T12:10:56.018",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940584,1708690256027,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.027",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940585,1708690256036,"fUSD",-933.22,0.00027671,2,"2024-02-23T12:10:56.036",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940586,1708690256046,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.046",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940587,1708690256056,"fUSD",-1108.92,0.00027671,2,"2024-02-23T12:10:56.056",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940588,1708690256069,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.069",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940589,1708690256078,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.078",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940590,1708690256087,"fUSD",-1606.13,0.00027671,2,"2024-02-23T12:10:56.087",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940591,1708690256096,"fUSD",-569.78,0.00027671,2,"2024-02-23T12:10:56.096",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940592,1708690256107,"fUSD",-722.95,0.00027671,2,"2024-02-23T12:10:56.107",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940593,1708690256116,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.116",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940594,1708690256125,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.125",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940595,1708690256134,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.134",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940596,1708690256145,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.145",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940597,1708690256155,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.155",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940598,1708690256164,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.164",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940599,1708690256173,"fUSD",-2500.83,0.00027671,2,"2024-02-23T12:10:56.173",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940600,1708690256183,"fUSD",-522.23,0.00027671,2,"2024-02-23T12:10:56.183",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940601,1708690256192,"fUSD",-800.75,0.00027671,2,"2024-02-23T12:10:56.192",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940602,1708690256201,"fUSD",-510.78,0.00027671,2,"2024-02-23T12:10:56.201",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940603,1708690256210,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.210",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940604,1708690256220,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.220",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940605,1708690256231,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.231",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940606,1708690256241,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.241",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940607,1708690256252,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.252",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940608,1708690256264,"fUSD",-1379.25,0.00027671,2,"2024-02-23T12:10:56.264",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940609,1708690256273,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.273",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940610,1708690256283,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.283",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940611,1708690256293,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.293",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940612,1708690256303,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.303",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940613,1708690256314,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.314",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940614,1708690256325,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.325",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940615,1708690256335,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.335",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940616,1708690256345,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.345",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940617,1708690256354,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.354",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940618,1708690256363,"fUSD",-3718.9,0.00027671,2,"2024-02-23T12:10:56.363",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940619,1708690256372,"fUSD",-1231.72,0.00027671,2,"2024-02-23T12:10:56.372",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940620,1708690256381,"fUSD",-1045.68,0.00027671,2,"2024-02-23T12:10:56.381",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940621,1708690256390,"fUSD",-590.34,0.00027671,2,"2024-02-23T12:10:56.390",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940622,1708690256399,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.399",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940623,1708690256408,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.408",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940624,1708690256417,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.417",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940625,1708690256426,"fUSD",-578.23406095,0.00027671,2,"2024-02-23T12:10:56.426",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940626,1708690256437,"fUSD",-1093.23,0.00027671,2,"2024-02-23T12:10:56.437",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940627,1708690256446,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.446",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940628,1708690256455,"fUSD",-627.48,0.00027671,2,"2024-02-23T12:10:56.455",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940629,1708690256465,"fUSD",-2811.79,0.00027671,2,"2024-02-23T12:10:56.465",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940630,1708690256474,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.474",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940631,1708690256483,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.483",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940632,1708690256493,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.493",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940633,1708690256502,"fUSD",-918.88,0.00027671,2,"2024-02-23T12:10:56.502",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940634,1708690256511,"fUSD",-636.15564135,0.00027671,2,"2024-02-23T12:10:56.511",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940635,1708690256520,"fUSD",-617.2941902,0.00027671,2,"2024-02-23T12:10:56.520",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940636,1708690256529,"fUSD",-3861.09,0.00027671,2,"2024-02-23T12:10:56.529",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940637,1708690256539,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.539",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940638,1708690256548,"fUSD",-4061.13,0.00027671,2,"2024-02-23T12:10:56.548",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940639,1708690256557,"fUSD",-810.42,0.00027671,2,"2024-02-23T12:10:56.557",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940640,1708690256568,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.568",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940641,1708690256578,"fUSD",-2321.56,0.00027671,2,"2024-02-23T12:10:56.578",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940642,1708690256586,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.586",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940643,1708690256596,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.596",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940644,1708690256604,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:10:56.604",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940645,1708690256614,"fUSD",-500.0,0.00027684,2,"2024-02-23T12:10:56.614",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940646,1708690256622,"fUSD",-150.0,0.00027686,2,"2024-02-23T12:10:56.622",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940647,1708690256631,"fUSD",-150.0,0.00027688,2,"2024-02-23T12:10:56.631",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940648,1708690256640,"fUSD",-2000.0,0.00027708,2,"2024-02-23T12:10:56.640",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940649,1708690256649,"fUSD",-200.0,0.00027708,2,"2024-02-23T12:10:56.649",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940650,1708690256658,"fUSD",-2000.0,0.00027708,2,"2024-02-23T12:10:56.658",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940651,1708690256667,"fUSD",-200.0,0.00027708,2,"2024-02-23T12:10:56.667",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940652,1708690256676,"fUSD",-1287.87,0.00027714,2,"2024-02-23T12:10:56.676",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940653,1708690256685,"fUSD",-150.0,0.00027726,2,"2024-02-23T12:10:56.685",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940654,1708690256694,"fUSD",-150.0,0.00027729,2,"2024-02-23T12:10:56.694",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940655,1708690256704,"fUSD",-3268.46259451,0.00027743,2,"2024-02-23T12:10:56.704",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940656,1708690256713,"fUSD",-151.0,0.00027744,7,"2024-02-23T12:10:56.713",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940657,1708690256722,"fUSD",-301.833768,0.00027744,7,"2024-02-23T12:10:56.722",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940658,1708690256731,"fUSD",-151.0,0.00027744,7,"2024-02-23T12:10:56.731",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940659,1708690256740,"fUSD",-151.0,0.00027744,7,"2024-02-23T12:10:56.740",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940660,1708690256749,"fUSD",-151.0,0.00027744,7,"2024-02-23T12:10:56.749",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940661,1708690256758,"fUSD",-151.0,0.00027744,7,"2024-02-23T12:10:56.758",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940662,1708690256767,"fUSD",-1382.6614205,0.00027746,2,"2024-02-23T12:10:56.767",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940663,1708690256777,"fUSD",-150.0,0.0002775,2,"2024-02-23T12:10:56.777",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940664,1708690256786,"fUSD",-188.08,0.00027782,2,"2024-02-23T12:10:56.786",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940665,1708690256795,"fUSD",-1820.63,0.00027782,2,"2024-02-23T12:10:56.795",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940666,1708690256805,"fUSD",-158.78058,0.00027782,7,"2024-02-23T12:10:56.805",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940667,1708690256814,"fUSD",-150.0,0.00027791,2,"2024-02-23T12:10:56.814",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940668,1708690256823,"fUSD",-200.0,0.000278,2,"2024-02-23T12:10:56.823",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940669,1708690256833,"fUSD",-322.01955709,0.00027808,2,"2024-02-23T12:10:56.833",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940670,1708690256842,"fUSD",-1000.0,0.00027808,7,"2024-02-23T12:10:56.842",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940671,1708690256851,"fUSD",-612.22387311,0.00027808,2,"2024-02-23T12:10:56.851",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940672,1708690256860,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:56.860",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940673,1708690256869,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:56.869",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940674,1708690256878,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:56.878",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940675,1708690256887,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:56.887",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940676,1708690256896,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:56.896",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940677,1708690256906,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:56.906",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940678,1708690256914,"fUSD",-1209.21,0.00027808,2,"2024-02-23T12:10:56.914",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940679,1708690256924,"fUSD",-789.7,0.00027808,2,"2024-02-23T12:10:56.924",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940680,1708690256933,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:56.933",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940681,1708690256943,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:56.943",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940682,1708690256952,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:56.952",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940683,1708690256961,"fUSD",-746.34,0.00027808,2,"2024-02-23T12:10:56.961",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940684,1708690256970,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:56.970",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940685,1708690256980,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:56.980",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940686,1708690256989,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:56.989",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940687,1708690256999,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:56.999",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940688,1708690257008,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.008",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940689,1708690257017,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.017",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940690,1708690257027,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.027",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940691,1708690257036,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.036",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940692,1708690257046,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.046",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940693,1708690257058,"fUSD",-276.74420018,0.00027808,2,"2024-02-23T12:10:57.058",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940694,1708690257069,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.069",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940695,1708690257078,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.078",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940696,1708690257087,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.087",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940697,1708690257098,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.098",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940698,1708690257108,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.108",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940699,1708690257118,"fUSD",-622.36,0.00027808,2,"2024-02-23T12:10:57.118",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940700,1708690257128,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.128",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940701,1708690257137,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.137",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940702,1708690257148,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.148",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940703,1708690257159,"fUSD",-490.73941913,0.00027808,2,"2024-02-23T12:10:57.159",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940704,1708690257168,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.168",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940705,1708690257177,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.177",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940706,1708690257186,"fUSD",-491.29143122,0.00027808,2,"2024-02-23T12:10:57.186",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940707,1708690257195,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.195",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940708,1708690257205,"fUSD",-646.47742827,0.00027808,2,"2024-02-23T12:10:57.205",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940709,1708690257214,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.214",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940710,1708690257223,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.223",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940711,1708690257233,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.233",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940712,1708690257242,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.242",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940713,1708690257251,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.251",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940714,1708690257260,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.260",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940715,1708690257270,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.270",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940716,1708690257279,"fUSD",-563.70026689,0.00027808,2,"2024-02-23T12:10:57.279",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940717,1708690257288,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.288",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940718,1708690257297,"fUSD",-245.92630615,0.00027808,2,"2024-02-23T12:10:57.297",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940719,1708690257307,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.307",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940720,1708690257317,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.317",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940721,1708690257326,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.326",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940722,1708690257335,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.335",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940723,1708690257344,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.344",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940724,1708690257354,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.354",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940725,1708690257365,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.365",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940726,1708690257375,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.375",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940727,1708690257385,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.385",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940728,1708690257394,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.394",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940729,1708690257404,"fUSD",-632.22,0.00027808,2,"2024-02-23T12:10:57.404",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940730,1708690257413,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.413",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940731,1708690257423,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.423",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940732,1708690257431,"fUSD",-511.2325807,0.00027808,2,"2024-02-23T12:10:57.431",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940733,1708690257441,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.441",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940734,1708690257451,"fUSD",-628.53172544,0.00027808,2,"2024-02-23T12:10:57.451",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940735,1708690257460,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.460",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940736,1708690257469,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.469",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940737,1708690257478,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.478",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940738,1708690257487,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.487",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940739,1708690257497,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.497",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940740,1708690257507,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.507",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940741,1708690257517,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.517",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940742,1708690257526,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.526",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940743,1708690257535,"fUSD",-430.5015177,0.00027808,2,"2024-02-23T12:10:57.535",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940744,1708690257544,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.544",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940745,1708690257554,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.554",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940746,1708690257563,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.563",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940747,1708690257572,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.572",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940748,1708690257581,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.581",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940749,1708690257590,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.590",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940750,1708690257599,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.599",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940751,1708690257608,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.608",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940752,1708690257618,"fUSD",-816.51,0.00027808,2,"2024-02-23T12:10:57.618",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940753,1708690257627,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.627",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940754,1708690257636,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.636",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940755,1708690257646,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.646",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940756,1708690257655,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.655",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940757,1708690257664,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.664",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940758,1708690257673,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.673",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940759,1708690257682,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.682",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940760,1708690257691,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.691",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940761,1708690257701,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.701",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940762,1708690257709,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.709",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940763,1708690257719,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.719",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940764,1708690257728,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.728",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940765,1708690257736,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.736",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940766,1708690257745,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.745",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940767,1708690257754,"fUSD",-597.28526198,0.00027808,2,"2024-02-23T12:10:57.754",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940768,1708690257763,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.763",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940769,1708690257772,"fUSD",-330.13739073,0.00027808,2,"2024-02-23T12:10:57.772",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940770,1708690257781,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.781",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940771,1708690257790,"fUSD",-365.26268484,0.00027808,2,"2024-02-23T12:10:57.790",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940772,1708690257799,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.799",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940773,1708690257808,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.808",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940774,1708690257817,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.817",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940775,1708690257826,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.826",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940776,1708690257835,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.835",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940777,1708690257844,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.844",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940778,1708690257853,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.853",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940779,1708690257862,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.862",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940780,1708690257872,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.872",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940781,1708690257882,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.882",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940782,1708690257891,"fUSD",-321.16192228,0.00027808,2,"2024-02-23T12:10:57.891",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940783,1708690257900,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.900",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940784,1708690257909,"fUSD",-208.89470395,0.00027808,2,"2024-02-23T12:10:57.909",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940785,1708690257919,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.919",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940786,1708690257928,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.928",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940787,1708690257937,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.937",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940788,1708690257945,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.945",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940789,1708690257955,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.955",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940790,1708690257964,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.964",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940791,1708690257973,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.973",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940792,1708690257982,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.982",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940793,1708690257991,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:57.991",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940794,1708690258000,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.000",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940795,1708690258009,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.009",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940796,1708690258018,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.018",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940797,1708690258027,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.027",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940798,1708690258036,"fUSD",-373.38825338,0.00027808,2,"2024-02-23T12:10:58.036",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940799,1708690258045,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.045",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940800,1708690258055,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.055",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940801,1708690258065,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.065",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940802,1708690258074,"fUSD",-710.61,0.00027808,2,"2024-02-23T12:10:58.074",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940803,1708690258083,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.083",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940804,1708690258092,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.092",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940805,1708690258102,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.102",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940806,1708690258111,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.111",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940807,1708690258120,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.120",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940808,1708690258129,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.129",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940809,1708690258139,"fUSD",-253.107226,0.00027808,7,"2024-02-23T12:10:58.139",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940810,1708690258148,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.148",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940811,1708690258157,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.157",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940812,1708690258166,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.166",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940813,1708690258175,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.175",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940814,1708690258184,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.184",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940815,1708690258193,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.193",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940816,1708690258201,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.201",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940817,1708690258210,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.210",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940818,1708690258220,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.220",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940819,1708690258229,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.229",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940820,1708690258238,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.238",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940821,1708690258247,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.247",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940822,1708690258255,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.255",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940823,1708690258265,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.265",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940824,1708690258274,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.274",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940825,1708690258283,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.283",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940826,1708690258292,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.292",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940827,1708690258301,"fUSD",-893.82,0.00027808,2,"2024-02-23T12:10:58.301",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940828,1708690258310,"fUSD",-9495.13,0.00027808,2,"2024-02-23T12:10:58.310",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940829,1708690258320,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.320",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940830,1708690258329,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.329",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940831,1708690258338,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.338",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940832,1708690258347,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.347",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940833,1708690258356,"fUSD",-697.4,0.00027808,2,"2024-02-23T12:10:58.356",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940834,1708690258366,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.366",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940835,1708690258376,"fUSD",-969.47,0.00027808,2,"2024-02-23T12:10:58.376",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940836,1708690258385,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.385",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940837,1708690258394,"fUSD",-650.91,0.00027808,2,"2024-02-23T12:10:58.394",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940838,1708690258404,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.404",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940839,1708690258414,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.414",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940840,1708690258423,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.423",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940841,1708690258432,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.432",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940842,1708690258442,"fUSD",-2598.16,0.00027808,2,"2024-02-23T12:10:58.442",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940843,1708690258451,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.451",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940844,1708690258461,"fUSD",-561.71,0.00027808,2,"2024-02-23T12:10:58.461",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940845,1708690258470,"fUSD",-1150.02,0.00027808,2,"2024-02-23T12:10:58.470",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940846,1708690258480,"fUSD",-796.34,0.00027808,2,"2024-02-23T12:10:58.480",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940847,1708690258489,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.489",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940848,1708690258499,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.499",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940849,1708690258509,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.509",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940850,1708690258518,"fUSD",-513.96,0.00027808,2,"2024-02-23T12:10:58.518",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940851,1708690258527,"fUSD",-582.73,0.00027808,2,"2024-02-23T12:10:58.527",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940852,1708690258537,"fUSD",-1302.34,0.00027808,2,"2024-02-23T12:10:58.537",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940853,1708690258546,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.546",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940854,1708690258555,"fUSD",-781.56,0.00027808,2,"2024-02-23T12:10:58.555",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940855,1708690258564,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.564",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940856,1708690258574,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.574",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940857,1708690258583,"fUSD",-1964.22,0.00027808,2,"2024-02-23T12:10:58.583",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940858,1708690258591,"fUSD",-991.92,0.00027808,2,"2024-02-23T12:10:58.591",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940859,1708690258601,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.601",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940860,1708690258610,"fUSD",-644.3,0.00027808,2,"2024-02-23T12:10:58.610",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940861,1708690258619,"fUSD",-204.88277752,0.00027808,2,"2024-02-23T12:10:58.619",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940862,1708690258628,"fUSD",-625.51271575,0.00027808,2,"2024-02-23T12:10:58.628",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940863,1708690258637,"fUSD",-1360.2,0.00027808,2,"2024-02-23T12:10:58.637",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940864,1708690258646,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.646",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940865,1708690258655,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.655",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940866,1708690258664,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.664",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940867,1708690258673,"fUSD",-2185.71,0.00027808,2,"2024-02-23T12:10:58.673",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940868,1708690258683,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.683",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940869,1708690258692,"fUSD",-2300.83,0.00027808,2,"2024-02-23T12:10:58.692",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940870,1708690258702,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.702",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940871,1708690258711,"fUSD",-793.54,0.00027808,2,"2024-02-23T12:10:58.711",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940872,1708690258720,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.720",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940873,1708690258730,"fUSD",-2274.06,0.00027808,2,"2024-02-23T12:10:58.730",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940874,1708690258740,"fUSD",-8929.92,0.00027808,2,"2024-02-23T12:10:58.740",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940875,1708690258749,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.749",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940876,1708690258759,"fUSD",-952.26,0.00027808,2,"2024-02-23T12:10:58.759",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940877,1708690258768,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.768",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940878,1708690258778,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.778",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940879,1708690258787,"fUSD",-1898.21,0.00027808,2,"2024-02-23T12:10:58.787",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940880,1708690258797,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.797",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940881,1708690258806,"fUSD",-2928.48,0.00027808,2,"2024-02-23T12:10:58.806",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940882,1708690258816,"fUSD",-980.93,0.00027808,2,"2024-02-23T12:10:58.816",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940883,1708690258826,"fUSD",-564.15,0.00027808,2,"2024-02-23T12:10:58.826",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940884,1708690258835,"fUSD",-151.0,0.00027808,7,"2024-02-23T12:10:58.835",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940885,1708690258845,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.845",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940886,1708690258854,"fUSD",-583.24,0.00027808,2,"2024-02-23T12:10:58.854",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940887,1708690258864,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.864",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940888,1708690258874,"fUSD",-1160.32,0.00027808,2,"2024-02-23T12:10:58.874",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940889,1708690258883,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.883",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940890,1708690258892,"fUSD",-742.26,0.00027808,2,"2024-02-23T12:10:58.892",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940891,1708690258902,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.902",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940892,1708690258911,"fUSD",-200.296243,0.00027808,7,"2024-02-23T12:10:58.911",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940893,1708690258921,"fUSD",-1297.04,0.00027808,2,"2024-02-23T12:10:58.921",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940894,1708690258930,"fUSD",-539.46,0.00027808,2,"2024-02-23T12:10:58.930",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940895,1708690258939,"fUSD",-174.51816888,0.00027808,2,"2024-02-23T12:10:58.939",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940896,1708690258949,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.949",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940897,1708690258958,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.958",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940898,1708690258968,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.968",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940899,1708690258977,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.977",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940900,1708690258986,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:58.986",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940901,1708690258996,"fUSD",-793.96,0.00027808,2,"2024-02-23T12:10:58.996",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940902,1708690259005,"fUSD",-638.24,0.00027808,2,"2024-02-23T12:10:59.005",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940903,1708690259015,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.015",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940904,1708690259024,"fUSD",-513.11,0.00027808,2,"2024-02-23T12:10:59.024",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940905,1708690259034,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.034",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940906,1708690259044,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.044",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940907,1708690259055,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.055",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940908,1708690259065,"fUSD",-1478.4,0.00027808,2,"2024-02-23T12:10:59.065",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940909,1708690259079,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.079",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940910,1708690259089,"fUSD",-2434.71,0.00027808,2,"2024-02-23T12:10:59.089",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940911,1708690259099,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.099",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940912,1708690259109,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.109",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940913,1708690259119,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.119",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940914,1708690259130,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.130",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940915,1708690259140,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.140",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940916,1708690259152,"fUSD",-3672.38,0.00027808,2,"2024-02-23T12:10:59.152",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940917,1708690259162,"fUSD",-926.71,0.00027808,2,"2024-02-23T12:10:59.162",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940918,1708690259172,"fUSD",-151.0,0.00027808,7,"2024-02-23T12:10:59.172",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940919,1708690259182,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.182",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940920,1708690259191,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.191",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940921,1708690259201,"fUSD",-842.42,0.00027808,2,"2024-02-23T12:10:59.201",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940922,1708690259210,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.210",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940923,1708690259220,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.220",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940924,1708690259229,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.229",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940925,1708690259240,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.240",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940926,1708690259249,"fUSD",-5063.8,0.00027808,2,"2024-02-23T12:10:59.249",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940927,1708690259258,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.258",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940928,1708690259268,"fUSD",-1344.95,0.00027808,2,"2024-02-23T12:10:59.268",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940929,1708690259278,"fUSD",-1831.22,0.00027808,2,"2024-02-23T12:10:59.278",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940930,1708690259288,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.288",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940931,1708690259298,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.298",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940932,1708690259308,"fUSD",-151.0,0.00027808,7,"2024-02-23T12:10:59.308",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940933,1708690259321,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.321",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940934,1708690259332,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.332",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940935,1708690259343,"fUSD",-151.0,0.00027808,7,"2024-02-23T12:10:59.343",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940936,1708690259353,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.353",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940937,1708690259363,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.363",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940938,1708690259374,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.374",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940939,1708690259384,"fUSD",-155.643189,0.00027808,7,"2024-02-23T12:10:59.384",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940940,1708690259394,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.394",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940941,1708690259404,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.404",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940942,1708690259414,"fUSD",-1534.42,0.00027808,2,"2024-02-23T12:10:59.414",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940943,1708690259424,"fUSD",-596.78,0.00027808,2,"2024-02-23T12:10:59.424",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940944,1708690259434,"fUSD",-785.51,0.00027808,2,"2024-02-23T12:10:59.434",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940945,1708690259444,"fUSD",-536.88,0.00027808,2,"2024-02-23T12:10:59.444",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940946,1708690259454,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.454",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940947,1708690259464,"fUSD",-688.1,0.00027808,2,"2024-02-23T12:10:59.464",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940948,1708690259474,"fUSD",-192.89644015,0.00027808,2,"2024-02-23T12:10:59.474",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940949,1708690259483,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.483",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940950,1708690259493,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.493",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940951,1708690259503,"fUSD",-699.22,0.00027808,2,"2024-02-23T12:10:59.503",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940952,1708690259513,"fUSD",-2233.66,0.00027808,2,"2024-02-23T12:10:59.513",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940953,1708690259522,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.522",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940954,1708690259532,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:10:59.532",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940955,1708690259542,"fUSD",-1922.54,0.00027808,2,"2024-02-23T12:10:59.542",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940956,1708690259552,"fUSD",-928.89,0.00027808,2,"2024-02-23T12:10:59.552",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940957,1708690259562,"fUSD",-365.5506121,0.00027808,2,"2024-02-23T12:10:59.562",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940958,1708690259929,"fUSD",-1178.42544257,0.00027808,2,"2024-02-23T12:10:59.929",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940959,1708690259944,"fUSD",-367.24096787,0.00027808,2,"2024-02-23T12:10:59.944",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940960,1708690894093,"fUSD",208.0,0.00023165,2,"2024-02-23T12:21:34.093",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940961,1708691226159,"fUSD",-155.0,0.000236,2,"2024-02-23T12:27:06.159",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940962,1708691226181,"fUSD",-695.0,0.00023601,2,"2024-02-23T12:27:06.181",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940963,1708691226202,"fUSD",-613.04,0.00023602,2,"2024-02-23T12:27:06.202",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940964,1708691226224,"fUSD",-225.2664691,0.00024,3,"2024-02-23T12:27:06.224",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940965,1708691226244,"fUSD",-1130.6176,0.000249,2,"2024-02-23T12:27:06.244",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940966,1708691226265,"fUSD",-750.0,0.00025,3,"2024-02-23T12:27:06.265",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940967,1708691226286,"fUSD",-888.12,0.00025468,2,"2024-02-23T12:27:06.286",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940968,1708691226307,"fUSD",-17756.36,0.00025476,2,"2024-02-23T12:27:06.307",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940969,1708691226333,"fUSD",-409.31,0.00025476,2,"2024-02-23T12:27:06.333",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940970,1708691226355,"fUSD",-250.0,0.00025479,2,"2024-02-23T12:27:06.355",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940971,1708691226376,"fUSD",-320.99,0.0002555,2,"2024-02-23T12:27:06.376",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940972,1708691226401,"fUSD",-169.02,0.00025566,2,"2024-02-23T12:27:06.401",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940973,1708691226422,"fUSD",-207.97,0.0002572,2,"2024-02-23T12:27:06.422",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940974,1708691226445,"fUSD",-613.04,0.00025866,2,"2024-02-23T12:27:06.445",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940975,1708691226466,"fUSD",-207.04,0.00026073,2,"2024-02-23T12:27:06.466",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940976,1708691226486,"fUSD",-150.05,0.00026073,2,"2024-02-23T12:27:06.486",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940977,1708691226507,"fUSD",-499.99,0.00026148,2,"2024-02-23T12:27:06.507",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940978,1708691226530,"fUSD",-150.0,0.00026152,2,"2024-02-23T12:27:06.530",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940979,1708691226553,"fUSD",-150.0,0.00026157,2,"2024-02-23T12:27:06.553",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940980,1708691226575,"fUSD",-150.0,0.00026162,2,"2024-02-23T12:27:06.575",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940981,1708691226597,"fUSD",-150.0,0.00026168,2,"2024-02-23T12:27:06.597",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940982,1708691226619,"fUSD",-200.56,0.00026194,2,"2024-02-23T12:27:06.619",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940983,1708691226643,"fUSD",-298.0,0.00026249,2,"2024-02-23T12:27:06.643",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940984,1708691226665,"fUSD",-150.0,0.00026337,2,"2024-02-23T12:27:06.665",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940985,1708691226687,"fUSD",-951.15,0.00026346,2,"2024-02-23T12:27:06.687",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940986,1708691226708,"fUSD",-2201.11,0.00026349,2,"2024-02-23T12:27:06.708",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940987,1708691226730,"fUSD",-150.0,0.00026439,2,"2024-02-23T12:27:06.730",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940988,1708691226753,"fUSD",-172.0,0.00026493,2,"2024-02-23T12:27:06.753",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940989,1708691226774,"fUSD",-150.0,0.00026634,2,"2024-02-23T12:27:06.774",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940990,1708691226796,"fUSD",-150.0,0.00026689,2,"2024-02-23T12:27:06.796",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940991,1708691226818,"fUSD",-150.0,0.00026744,2,"2024-02-23T12:27:06.818",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940992,1708691226840,"fUSD",-150.0,0.00026753,2,"2024-02-23T12:27:06.840",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940993,1708691226862,"fUSD",-150.0,0.00026765,2,"2024-02-23T12:27:06.862",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940994,1708691226882,"fUSD",-679.01,0.00026768,2,"2024-02-23T12:27:06.882",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940995,1708691226904,"fUSD",-271.71182374,0.00026796,2,"2024-02-23T12:27:06.904",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940996,1708691226924,"fUSD",-2694.00358207,0.00026797,2,"2024-02-23T12:27:06.924",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940997,1708691240325,"fUSD",-1008.53065537,0.00025467,2,"2024-02-23T12:27:20.325",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940998,1708691240344,"fUSD",-683.11321793,0.00026797,2,"2024-02-23T12:27:20.344",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314940999,1708691240365,"fUSD",-1000.0,0.00026797,2,"2024-02-23T12:27:20.365",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941000,1708691240385,"fUSD",-2091.6287,0.00026797,2,"2024-02-23T12:27:20.385",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941001,1708691240407,"fUSD",-1050.2559,0.00026797,2,"2024-02-23T12:27:20.407",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941002,1708691240428,"fUSD",-150.0,0.00026822,2,"2024-02-23T12:27:20.428",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941003,1708691240449,"fUSD",-150.0,0.0002685,2,"2024-02-23T12:27:20.449",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941004,1708691240470,"fUSD",-150.0,0.00026887,2,"2024-02-23T12:27:20.470",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941005,1708691240491,"fUSD",-20226.60832147,0.00026897,2,"2024-02-23T12:27:20.491",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941006,1708691252129,"fUSD",-1008.53065537,0.00026895,2,"2024-02-23T12:27:32.129",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941007,1708691252149,"fUSD",-155.0,0.00026896,2,"2024-02-23T12:27:32.149",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941008,1708691252171,"fUSD",-4482.85058959,0.00026897,2,"2024-02-23T12:27:32.171",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941018,1708691434959,"fUSD",-834.26875927,0.000239,2,"2024-02-23T12:30:34.959",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941019,1708691434970,"fUSD",-513.24362,0.000239,2,"2024-02-23T12:30:34.970",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941020,1708691434982,"fUSD",-1643.10392073,0.000239,2,"2024-02-23T12:30:34.982",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941021,1708691434991,"fUSD",-551.73,0.00024424,2,"2024-02-23T12:30:34.991",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941022,1708691435000,"fUSD",-1008.53065537,0.00025,2,"2024-02-23T12:30:35.000",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941023,1708691435010,"fUSD",-208.0,0.00025514,2,"2024-02-23T12:30:35.010",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941024,1708691435019,"fUSD",-207.04,0.00026341,2,"2024-02-23T12:30:35.019",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941025,1708691435028,"fUSD",-551.73,0.00026688,2,"2024-02-23T12:30:35.028",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941026,1708691435038,"fUSD",-2500.0,0.00026797,2,"2024-02-23T12:30:35.038",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941027,1708691435047,"fUSD",-300.0,0.00026797,2,"2024-02-23T12:30:35.047",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941028,1708691435058,"fUSD",-5146.52829871,0.00026798,2,"2024-02-23T12:30:35.058",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941029,1708691435068,"fUSD",-15344.76633833,0.00026798,2,"2024-02-23T12:30:35.068",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941030,1708691435077,"fUSD",-155.0,0.00026895,2,"2024-02-23T12:30:35.077",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941031,1708691435087,"fUSD",-1241.11389382,0.00026895,2,"2024-02-23T12:30:35.087",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941032,1708691435096,"fUSD",-102194.44146158,0.00026897,2,"2024-02-23T12:30:35.096",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941033,1708691435108,"fUSD",-5760.18692736,0.00026897,2,"2024-02-23T12:30:35.108",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941034,1708691435117,"fUSD",-5861.10034693,0.00026897,2,"2024-02-23T12:30:35.117",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941035,1708691435129,"fUSD",-3959.99174973,0.00026897,2,"2024-02-23T12:30:35.129",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941036,1708691435140,"fUSD",-637.00299283,0.00026897,2,"2024-02-23T12:30:35.140",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941037,1708691435152,"fUSD",-5032.09184,0.00026897,2,"2024-02-23T12:30:35.152",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941038,1708691435172,"fUSD",-658.40712581,0.00026897,2,"2024-02-23T12:30:35.172",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941039,1708691435195,"fUSD",-607.08259119,0.00026897,2,"2024-02-23T12:30:35.195",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941040,1708691435206,"fUSD",-510.37872,0.00026897,2,"2024-02-23T12:30:35.206",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941041,1708691435218,"fUSD",-1377.1550004,0.00026897,2,"2024-02-23T12:30:35.218",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941042,1708691435241,"fUSD",-29832.32883311,0.00026897,2,"2024-02-23T12:30:35.241",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941043,1708691435250,"fUSD",-500.0,0.00026897,2,"2024-02-23T12:30:35.250",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941044,1708691435260,"fUSD",-5176.93730785,0.00027,2,"2024-02-23T12:30:35.260",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941045,1708691435272,"fUSD",-3965.04359405,0.00027,2,"2024-02-23T12:30:35.272",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941046,1708691435282,"fUSD",-800.0,0.00027,3,"2024-02-23T12:30:35.282",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941047,1708691435291,"fUSD",-285.85640595,0.00027017,2,"2024-02-23T12:30:35.291",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941048,1708691435303,"fUSD",-318.3600002,0.00027017,2,"2024-02-23T12:30:35.303",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941079,1708691437909,"fUSD",-325.17650596,0.00027017,2,"2024-02-23T12:30:37.909",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941080,1708691437921,"fUSD",-493.41667279,0.00027017,2,"2024-02-23T12:30:37.921",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941081,1708691437930,"fUSD",-207.0,0.00027071,2,"2024-02-23T12:30:37.930",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941082,1708691437940,"fUSD",-402.0,0.00027071,2,"2024-02-23T12:30:37.940",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941083,1708691437949,"fUSD",-82.43728264,0.00027112,2,"2024-02-23T12:30:37.949",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941084,1708691437984,"fUSD",-466.16410362,0.00027112,2,"2024-02-23T12:30:37.984",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941085,1708691437996,"fUSD",-320.55082822,0.00027112,2,"2024-02-23T12:30:37.996",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941086,1708691438007,"fUSD",-18.96778552,0.00027112,2,"2024-02-23T12:30:38.007",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941087,1708691438016,"fUSD",-423.71,0.00027123,2,"2024-02-23T12:30:38.016",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941088,1708691438026,"fUSD",-413.01,0.00027123,2,"2024-02-23T12:30:38.026",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941089,1708691438035,"fUSD",-150.0,0.00027123,2,"2024-02-23T12:30:38.035",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941090,1708691438044,"fUSD",-5146.52829871,0.00027142,2,"2024-02-23T12:30:38.044",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941091,1708691438053,"fUSD",-15344.76633829,0.00027142,2,"2024-02-23T12:30:38.053",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941092,1708691438063,"fUSD",-1422.8095849,0.00027236,2,"2024-02-23T12:30:38.063",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941093,1708691438073,"fUSD",-5000.0,0.00027297,2,"2024-02-23T12:30:38.073",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941094,1708691438083,"fUSD",-630.6325,0.00027297,2,"2024-02-23T12:30:38.083",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941095,1708691438092,"fUSD",-20000.0,0.00027297,2,"2024-02-23T12:30:38.092",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941096,1708691438102,"fUSD",-170.52878158,0.00027297,2,"2024-02-23T12:30:38.102",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941097,1708691438111,"fUSD",-645.27741142,0.00027297,3,"2024-02-23T12:30:38.111",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941098,1708691438120,"fUSD",-164.0,0.00027381,2,"2024-02-23T12:30:38.120",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941099,1708691438129,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.129",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941100,1708691438138,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.138",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941101,1708691438147,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.147",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941102,1708691438157,"fUSD",-500.01097135,0.00027397,2,"2024-02-23T12:30:38.157",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941103,1708691438166,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.166",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941104,1708691438174,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.174",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941105,1708691438183,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.183",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941106,1708691438192,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.192",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941107,1708691438201,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.201",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941108,1708691438210,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.210",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941109,1708691438219,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.219",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941110,1708691438229,"fUSD",-591.04103931,0.00027397,2,"2024-02-23T12:30:38.229",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941111,1708691438238,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.238",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941112,1708691438247,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.247",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941114,1708691438256,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.256",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941116,1708691438265,"fUSD",-572.90210835,0.00027397,2,"2024-02-23T12:30:38.265",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941118,1708691438274,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.274",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941120,1708691438284,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.284",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941122,1708691438293,"fUSD",-523.75066061,0.00027397,2,"2024-02-23T12:30:38.293",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941124,1708691438302,"fUSD",-504.45641069,0.00027397,2,"2024-02-23T12:30:38.302",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941126,1708691438311,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.311",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941127,1708691438322,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.322",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941130,1708691438331,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.331",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941131,1708691438341,"fUSD",-516.90905626,0.00027397,2,"2024-02-23T12:30:38.341",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941133,1708691438350,"fUSD",-556.58,0.00027397,2,"2024-02-23T12:30:38.350",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941135,1708691438359,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.359",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941136,1708691438368,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.368",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941137,1708691438377,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.377",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941138,1708691438386,"fUSD",-526.85,0.00027397,2,"2024-02-23T12:30:38.386",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941139,1708691438396,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.396",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941140,1708691438405,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.405",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941141,1708691438417,"fUSD",-680.43,0.00027397,2,"2024-02-23T12:30:38.417",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941142,1708691438426,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.426",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941143,1708691438436,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.436",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941144,1708691438445,"fUSD",-269.18445581,0.00027397,2,"2024-02-23T12:30:38.445",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941145,1708691438454,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.454",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941146,1708691438464,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.464",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941147,1708691438473,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.473",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941148,1708691438483,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.483",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941149,1708691438493,"fUSD",-527.30572264,0.00027397,2,"2024-02-23T12:30:38.493",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941150,1708691438502,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.502",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941151,1708691438511,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.511",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941152,1708691438520,"fUSD",-286.28299537,0.00027397,2,"2024-02-23T12:30:38.520",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941153,1708691438529,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.529",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941154,1708691438538,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.538",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941155,1708691438547,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.547",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941156,1708691438556,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.556",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941157,1708691438565,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.565",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941158,1708691438576,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.576",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941159,1708691438586,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.586",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941160,1708691438595,"fUSD",-570.7293551,0.00027397,2,"2024-02-23T12:30:38.595",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941161,1708691438605,"fUSD",-558.00689021,0.00027397,2,"2024-02-23T12:30:38.605",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941162,1708691438614,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.614",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941163,1708691438623,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.623",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941164,1708691438633,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.633",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941165,1708691438642,"fUSD",-518.64,0.00027397,2,"2024-02-23T12:30:38.642",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941166,1708691438651,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.651",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941167,1708691438661,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.661",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941168,1708691438670,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.670",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941169,1708691438680,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.680",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941170,1708691438689,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.689",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941171,1708691438698,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.698",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941172,1708691438708,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.708",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941173,1708691438718,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.718",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941174,1708691438727,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.727",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941175,1708691438736,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.736",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941176,1708691438746,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.746",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941177,1708691438755,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.755",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941178,1708691438765,"fUSD",-510.19,0.00027397,2,"2024-02-23T12:30:38.765",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941179,1708691438774,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.774",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941180,1708691438783,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.783",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941181,1708691438792,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.792",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941182,1708691438802,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.802",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941183,1708691438811,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.811",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941184,1708691438821,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.821",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941185,1708691438832,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.832",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941186,1708691438841,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.841",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941187,1708691438850,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.850",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941188,1708691438860,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.860",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941189,1708691438869,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.869",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941190,1708691438879,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.879",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941191,1708691438888,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.888",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941192,1708691438897,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.897",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941193,1708691438907,"fUSD",-378.66035091,0.00027397,2,"2024-02-23T12:30:38.907",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941194,1708691438916,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.916",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941195,1708691438925,"fUSD",-539.08288956,0.00027397,2,"2024-02-23T12:30:38.925",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941196,1708691438935,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.935",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941197,1708691438944,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.944",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941198,1708691438953,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.953",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941199,1708691438963,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.963",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941200,1708691438973,"fUSD",-349.44412524,0.00027397,2,"2024-02-23T12:30:38.973",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941201,1708691438982,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.982",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941202,1708691438992,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:38.992",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941203,1708691439001,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.001",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941204,1708691439010,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.010",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941205,1708691439019,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.019",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941206,1708691439028,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.028",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941207,1708691439037,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.037",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941208,1708691439046,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.046",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941209,1708691439055,"fUSD",-528.98266818,0.00027397,2,"2024-02-23T12:30:39.055",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941210,1708691439064,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.064",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941211,1708691439075,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.075",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941212,1708691439084,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.084",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941213,1708691439092,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.092",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941214,1708691439101,"fUSD",-376.04935292,0.00027397,2,"2024-02-23T12:30:39.101",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941215,1708691439110,"fUSD",-449.69497421,0.00027397,2,"2024-02-23T12:30:39.110",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941216,1708691439119,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.119",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941217,1708691439129,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.129",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941218,1708691439137,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.137",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941219,1708691439147,"fUSD",-552.85977486,0.00027397,2,"2024-02-23T12:30:39.147",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941220,1708691439156,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.156",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941221,1708691439165,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.165",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941222,1708691439174,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.174",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941223,1708691439183,"fUSD",-447.32610995,0.00027397,2,"2024-02-23T12:30:39.183",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941224,1708691439192,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.192",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941225,1708691439202,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.202",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941226,1708691439213,"fUSD",-353.1308435,0.00027397,7,"2024-02-23T12:30:39.213",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941227,1708691439222,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.222",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941228,1708691439231,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.231",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941229,1708691439240,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.240",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941230,1708691439250,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.250",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941231,1708691439259,"fUSD",-23.51661749,0.00027397,2,"2024-02-23T12:30:39.259",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941232,1708691439582,"fUSD",-476.48338251,0.00027397,2,"2024-02-23T12:30:39.582",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941233,1708691439591,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.591",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941234,1708691439600,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.600",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941235,1708691439609,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.609",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941236,1708691439618,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.618",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941237,1708691439627,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.627",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941238,1708691439637,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.637",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941239,1708691439647,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.647",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941240,1708691439656,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.656",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941241,1708691439666,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.666",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941242,1708691439676,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.676",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941243,1708691439685,"fUSD",-53.67651842,0.00027397,2,"2024-02-23T12:30:39.685",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941244,1708691439697,"fUSD",-446.32348158,0.00027397,2,"2024-02-23T12:30:39.697",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941245,1708691439707,"fUSD",-150.0,0.00027397,2,"2024-02-23T12:30:39.707",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941246,1708691439716,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.716",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941247,1708691439725,"fUSD",-421.18634295,0.00027397,2,"2024-02-23T12:30:39.725",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941248,1708691439737,"fUSD",-78.81365705,0.00027397,2,"2024-02-23T12:30:39.737",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941249,1708691439746,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.746",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941250,1708691439756,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.756",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941251,1708691439765,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.765",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941252,1708691439774,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.774",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941253,1708691439783,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.783",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941254,1708691439792,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.792",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941255,1708691439801,"fUSD",-418.92195895,0.00027397,2,"2024-02-23T12:30:39.801",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941256,1708691439810,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.810",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941257,1708691439820,"fUSD",-866.95,0.00027397,2,"2024-02-23T12:30:39.820",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941258,1708691439831,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.831",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941259,1708691439840,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.840",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941260,1708691439849,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.849",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941261,1708691439859,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.859",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941262,1708691439868,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.868",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941263,1708691439972,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:39.972",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941264,1708691440034,"fUSD",-712.13,0.00027397,2,"2024-02-23T12:30:40.034",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941265,1708691440043,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.043",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941266,1708691440053,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.053",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941267,1708691440062,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.062",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941268,1708691440071,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.071",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941269,1708691440082,"fUSD",-592.17,0.00027397,2,"2024-02-23T12:30:40.082",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941270,1708691440091,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.091",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941271,1708691440100,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.100",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941272,1708691440109,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.109",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941273,1708691440119,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.119",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941274,1708691440128,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.128",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941275,1708691440138,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.138",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941276,1708691440147,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.147",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941277,1708691440156,"fUSD",-544.8017388,0.00027397,2,"2024-02-23T12:30:40.156",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941278,1708691440165,"fUSD",-498.68969128,0.00027397,2,"2024-02-23T12:30:40.165",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941279,1708691440174,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.174",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941280,1708691440183,"fUSD",-744.85,0.00027397,2,"2024-02-23T12:30:40.183",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941281,1708691440193,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.193",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941282,1708691440202,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.202",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941283,1708691440211,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.211",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941284,1708691440220,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.220",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941285,1708691440229,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.229",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941286,1708691440238,"fUSD",-575.70425598,0.00027397,2,"2024-02-23T12:30:40.238",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941287,1708691440247,"fUSD",-1000.0,0.00027397,7,"2024-02-23T12:30:40.247",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941288,1708691440256,"fUSD",-615.67432768,0.00027397,2,"2024-02-23T12:30:40.256",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941289,1708691440265,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.265",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941290,1708691440274,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.274",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941291,1708691440283,"fUSD",-525.13845042,0.00027397,2,"2024-02-23T12:30:40.283",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941292,1708691440292,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.292",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941293,1708691440301,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.301",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941294,1708691440310,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.310",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941295,1708691440319,"fUSD",-572.93980241,0.00027397,2,"2024-02-23T12:30:40.319",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941296,1708691440329,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.329",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941297,1708691440339,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.339",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941298,1708691440348,"fUSD",-581.17,0.00027397,2,"2024-02-23T12:30:40.348",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941299,1708691440357,"fUSD",-578.87401524,0.00027397,2,"2024-02-23T12:30:40.357",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941300,1708691440366,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.366",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941301,1708691440375,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.375",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941302,1708691440384,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.384",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941303,1708691440394,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.394",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941304,1708691440403,"fUSD",-525.99675661,0.00027397,2,"2024-02-23T12:30:40.403",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941305,1708691440436,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.436",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941306,1708691440445,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.445",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941307,1708691440454,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.454",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941308,1708691440465,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.465",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941309,1708691440474,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.474",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941310,1708691440483,"fUSD",-1636.85,0.00027397,2,"2024-02-23T12:30:40.483",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941311,1708691440493,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.493",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941312,1708691440503,"fUSD",-542.42,0.00027397,2,"2024-02-23T12:30:40.503",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941313,1708691440512,"fUSD",-430.10159825,0.00027397,2,"2024-02-23T12:30:40.512",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941314,1708691440521,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.521",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941315,1708691440531,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.531",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941316,1708691440539,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.539",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941317,1708691440549,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.549",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941318,1708691440558,"fUSD",-181.88787882,0.00027397,2,"2024-02-23T12:30:40.558",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941319,1708691440567,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.567",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941320,1708691440578,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.578",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941321,1708691440587,"fUSD",-618.55,0.00027397,2,"2024-02-23T12:30:40.587",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941322,1708691440596,"fUSD",-1133.5,0.00027397,2,"2024-02-23T12:30:40.596",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941323,1708691440605,"fUSD",-651.3,0.00027397,2,"2024-02-23T12:30:40.605",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941324,1708691440614,"fUSD",-7441.6,0.00027397,2,"2024-02-23T12:30:40.614",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941325,1708691440624,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.624",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941326,1708691440633,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.633",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941327,1708691440642,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.642",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941328,1708691440651,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.651",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941329,1708691440660,"fUSD",-661.63,0.00027397,2,"2024-02-23T12:30:40.660",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941330,1708691440670,"fUSD",-645.39268769,0.00027397,2,"2024-02-23T12:30:40.670",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941331,1708691440680,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.680",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941332,1708691440690,"fUSD",-830.11,0.00027397,2,"2024-02-23T12:30:40.690",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941333,1708691440700,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.700",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941334,1708691440709,"fUSD",-966.94,0.00027397,2,"2024-02-23T12:30:40.709",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941335,1708691440719,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.719",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941336,1708691440728,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.728",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941337,1708691440738,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.738",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941338,1708691440747,"fUSD",-2440.4,0.00027397,2,"2024-02-23T12:30:40.747",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941339,1708691440757,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.757",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941340,1708691440767,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.767",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941341,1708691440776,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.776",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941342,1708691440786,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.786",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941343,1708691440796,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.796",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941344,1708691440806,"fUSD",-493.62812638,0.00027397,2,"2024-02-23T12:30:40.806",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941345,1708691440815,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.815",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941346,1708691440827,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.827",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941347,1708691440836,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.836",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941348,1708691440846,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.846",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941349,1708691440856,"fUSD",-543.19801394,0.00027397,2,"2024-02-23T12:30:40.856",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941350,1708691440865,"fUSD",-1120.79,0.00027397,2,"2024-02-23T12:30:40.865",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941351,1708691440875,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.875",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941352,1708691440884,"fUSD",-1232.0,0.00027397,2,"2024-02-23T12:30:40.884",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941353,1708691440893,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.893",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941354,1708691440903,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.903",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941355,1708691440913,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.913",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941356,1708691440922,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.922",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941357,1708691440931,"fUSD",-435.47486559,0.00027397,2,"2024-02-23T12:30:40.931",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941358,1708691440941,"fUSD",-1278.68,0.00027397,2,"2024-02-23T12:30:40.941",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941359,1708691440950,"fUSD",-772.26,0.00027397,2,"2024-02-23T12:30:40.950",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941360,1708691440959,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.959",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941361,1708691440969,"fUSD",-861.43,0.00027397,2,"2024-02-23T12:30:40.969",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941362,1708691440978,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.978",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941363,1708691440988,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:40.988",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941364,1708691440998,"fUSD",-774.07,0.00027397,2,"2024-02-23T12:30:40.998",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941365,1708691441008,"fUSD",-2030.05,0.00027397,2,"2024-02-23T12:30:41.008",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941366,1708691441018,"fUSD",-460.47466912,0.00027397,2,"2024-02-23T12:30:41.018",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941367,1708691441027,"fUSD",-4219.83,0.00027397,2,"2024-02-23T12:30:41.027",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941368,1708691441036,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.036",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941369,1708691441046,"fUSD",-702.02,0.00027397,2,"2024-02-23T12:30:41.046",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941370,1708691441055,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.055",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941371,1708691441064,"fUSD",-190.59835944,0.00027397,2,"2024-02-23T12:30:41.064",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941372,1708691441076,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.076",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941373,1708691441085,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.085",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941374,1708691441094,"fUSD",-547.82,0.00027397,2,"2024-02-23T12:30:41.094",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941375,1708691441103,"fUSD",-579.27,0.00027397,2,"2024-02-23T12:30:41.103",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941376,1708691441113,"fUSD",-518.07298005,0.00027397,2,"2024-02-23T12:30:41.113",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941377,1708691441122,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.122",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941378,1708691441132,"fUSD",-248.29247555,0.00027397,2,"2024-02-23T12:30:41.132",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941379,1708691441143,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.143",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941380,1708691441153,"fUSD",-1628.05,0.00027397,2,"2024-02-23T12:30:41.153",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941381,1708691441162,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.162",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941382,1708691441172,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.172",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941383,1708691441181,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.181",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941384,1708691441191,"fUSD",-703.53,0.00027397,2,"2024-02-23T12:30:41.191",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941385,1708691441200,"fUSD",-92.10407321,0.00027397,2,"2024-02-23T12:30:41.200",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941386,1708691441230,"fUSD",-407.89592679,0.00027397,2,"2024-02-23T12:30:41.230",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941387,1708691441239,"fUSD",-181.97658324,0.00027397,2,"2024-02-23T12:30:41.239",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941388,1708691441251,"fUSD",-898.89341676,0.00027397,2,"2024-02-23T12:30:41.251",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941389,1708691441262,"fUSD",-570.03041951,0.00027397,2,"2024-02-23T12:30:41.262",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941390,1708691441272,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.272",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941391,1708691441282,"fUSD",-796.04,0.00027397,2,"2024-02-23T12:30:41.282",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941392,1708691441291,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.291",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941393,1708691441301,"fUSD",-282.35866388,0.00027397,2,"2024-02-23T12:30:41.301",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941394,1708691441311,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.311",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941395,1708691441320,"fUSD",-523.73377267,0.00027397,2,"2024-02-23T12:30:41.320",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941396,1708691441330,"fUSD",-33.26809657,0.00027397,2,"2024-02-23T12:30:41.330",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941397,1708691441343,"fUSD",-466.73190343,0.00027397,2,"2024-02-23T12:30:41.343",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941398,1708691441352,"fUSD",-1602.12,0.00027397,2,"2024-02-23T12:30:41.352",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941399,1708691441361,"fUSD",-582.68,0.00027397,2,"2024-02-23T12:30:41.361",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941400,1708691441370,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.370",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941401,1708691441379,"fUSD",-1861.38,0.00027397,2,"2024-02-23T12:30:41.379",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941402,1708691441389,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.389",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941403,1708691441399,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.399",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941404,1708691441408,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.408",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941405,1708691441421,"fUSD",-573.42,0.00027397,2,"2024-02-23T12:30:41.421",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941406,1708691441430,"fUSD",-1205.61,0.00027397,2,"2024-02-23T12:30:41.430",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941407,1708691441441,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.441",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941408,1708691441452,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.452",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941409,1708691441462,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.462",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941410,1708691441471,"fUSD",-1007.67,0.00027397,2,"2024-02-23T12:30:41.471",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941411,1708691441480,"fUSD",-607.11,0.00027397,2,"2024-02-23T12:30:41.480",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941412,1708691441491,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.491",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941414,1708691441500,"fUSD",-915.01,0.00027397,2,"2024-02-23T12:30:41.500",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941417,1708691441510,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.510",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941420,1708691441519,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.519",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941422,1708691441528,"fUSD",-702.81,0.00027397,2,"2024-02-23T12:30:41.528",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941424,1708691441537,"fUSD",-647.35809657,0.00027397,2,"2024-02-23T12:30:41.537",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941426,1708691441553,"fUSD",-1546.90190343,0.00027397,2,"2024-02-23T12:30:41.553",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941430,1708691441563,"fUSD",-886.41,0.00027397,2,"2024-02-23T12:30:41.563",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941432,1708691441572,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.572",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941435,1708691441584,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.584",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941436,1708691441595,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.595",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941437,1708691441605,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.605",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941438,1708691441615,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.615",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941439,1708691441624,"fUSD",-537.45671176,0.00027397,2,"2024-02-23T12:30:41.624",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941440,1708691441633,"fUSD",-509.21500879,0.00027397,2,"2024-02-23T12:30:41.633",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941441,1708691441643,"fUSD",-565.48669794,0.00027397,2,"2024-02-23T12:30:41.643",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941442,1708691441652,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.652",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941443,1708691441661,"fUSD",-223.95311485,0.00027397,2,"2024-02-23T12:30:41.661",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941444,1708691441671,"fUSD",-509.9,0.00027397,2,"2024-02-23T12:30:41.671",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941445,1708691441680,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.680",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941446,1708691441690,"fUSD",-381.2057303,0.00027397,2,"2024-02-23T12:30:41.690",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941447,1708691441699,"fUSD",-786.77,0.00027397,2,"2024-02-23T12:30:41.699",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941448,1708691441708,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.708",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941449,1708691441719,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.719",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941450,1708691441729,"fUSD",-1189.9,0.00027397,2,"2024-02-23T12:30:41.729",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941451,1708691441740,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.740",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941452,1708691441749,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.749",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941453,1708691441760,"fUSD",-566.5,0.00027397,2,"2024-02-23T12:30:41.760",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941454,1708691441769,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.769",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941455,1708691441779,"fUSD",-4384.33,0.00027397,2,"2024-02-23T12:30:41.779",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941456,1708691441789,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.789",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941457,1708691441798,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.798",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941458,1708691441808,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.808",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941459,1708691441817,"fUSD",-1816.86,0.00027397,2,"2024-02-23T12:30:41.817",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941460,1708691441826,"fUSD",-526.49,0.00027397,2,"2024-02-23T12:30:41.826",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941461,1708691441836,"fUSD",-1526.02,0.00027397,2,"2024-02-23T12:30:41.836",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941462,1708691441846,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.846",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941463,1708691441855,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.855",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941464,1708691441865,"fUSD",-1388.33,0.00027397,2,"2024-02-23T12:30:41.865",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941465,1708691441874,"fUSD",-2474.45,0.00027397,2,"2024-02-23T12:30:41.874",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941466,1708691441884,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.884",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941467,1708691441893,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.893",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941468,1708691441902,"fUSD",-503.46161165,0.00027397,2,"2024-02-23T12:30:41.902",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941469,1708691441912,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.912",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941470,1708691441921,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.921",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941471,1708691441930,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.930",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941472,1708691441940,"fUSD",-533.86,0.00027397,2,"2024-02-23T12:30:41.940",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941473,1708691441949,"fUSD",-5329.91,0.00027397,2,"2024-02-23T12:30:41.949",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941474,1708691441958,"fUSD",-632.58,0.00027397,2,"2024-02-23T12:30:41.958",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941475,1708691441967,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.967",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941476,1708691441976,"fUSD",-388.58617591,0.00027397,2,"2024-02-23T12:30:41.976",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941477,1708691441985,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.985",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941478,1708691441995,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:41.995",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941479,1708691442004,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.004",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941480,1708691442013,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.013",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941481,1708691442023,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.023",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941482,1708691442032,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.032",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941483,1708691442042,"fUSD",-503.34,0.00027397,2,"2024-02-23T12:30:42.042",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941484,1708691442051,"fUSD",-970.3,0.00027397,2,"2024-02-23T12:30:42.051",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941485,1708691442060,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.060",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941486,1708691442069,"fUSD",-661.23,0.00027397,2,"2024-02-23T12:30:42.069",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941487,1708691442080,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.080",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941488,1708691442090,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.090",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941489,1708691442099,"fUSD",-1854.49,0.00027397,2,"2024-02-23T12:30:42.099",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941490,1708691442108,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.108",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941491,1708691442117,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.117",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941492,1708691442127,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.127",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941493,1708691442136,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.136",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941494,1708691442145,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.145",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941495,1708691442154,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.154",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941496,1708691442163,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.163",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941497,1708691442172,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.172",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941498,1708691442183,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.183",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941499,1708691442192,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.192",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941500,1708691442202,"fUSD",-557.39,0.00027397,2,"2024-02-23T12:30:42.202",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941501,1708691442211,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.211",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941502,1708691442221,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.221",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941503,1708691442230,"fUSD",-972.27,0.00027397,2,"2024-02-23T12:30:42.230",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941504,1708691442240,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.240",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941505,1708691442249,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.249",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941506,1708691442258,"fUSD",-873.84,0.00027397,2,"2024-02-23T12:30:42.258",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941507,1708691442267,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.267",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941508,1708691442277,"fUSD",-2756.03,0.00027397,2,"2024-02-23T12:30:42.277",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941509,1708691442286,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.286",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941510,1708691442295,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.295",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941511,1708691442304,"fUSD",-1077.76,0.00027397,2,"2024-02-23T12:30:42.304",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941512,1708691442313,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.313",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941513,1708691442322,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.322",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941514,1708691442335,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.335",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941515,1708691442344,"fUSD",-1405.36,0.00027397,2,"2024-02-23T12:30:42.344",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941516,1708691442354,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.354",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941517,1708691442363,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.363",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941518,1708691442372,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.372",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941519,1708691442382,"fUSD",-833.0,0.00027397,2,"2024-02-23T12:30:42.382",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941520,1708691442392,"fUSD",-2513.22,0.00027397,2,"2024-02-23T12:30:42.392",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941521,1708691442402,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.402",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941522,1708691442414,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.414",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941523,1708691442424,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.424",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941524,1708691442434,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.434",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941525,1708691442443,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.443",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941526,1708691442452,"fUSD",-857.16,0.00027397,2,"2024-02-23T12:30:42.452",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941527,1708691442462,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.462",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941528,1708691442472,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.472",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941529,1708691442482,"fUSD",-1291.5,0.00027397,2,"2024-02-23T12:30:42.482",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941530,1708691442494,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.494",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941531,1708691442503,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.503",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941532,1708691442513,"fUSD",-510.65011118,0.00027397,2,"2024-02-23T12:30:42.513",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941533,1708691442523,"fUSD",-514.89,0.00027397,2,"2024-02-23T12:30:42.523",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941534,1708691442533,"fUSD",-700.66,0.00027397,2,"2024-02-23T12:30:42.533",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941535,1708691442542,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.542",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941537,1708691442839,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.839",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941538,1708691442850,"fUSD",-2031.36,0.00027397,2,"2024-02-23T12:30:42.850",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941539,1708691442860,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.860",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941540,1708691442870,"fUSD",-1009.63,0.00027397,2,"2024-02-23T12:30:42.870",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941541,1708691442879,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.879",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941542,1708691442889,"fUSD",-294.4226857,0.00027397,2,"2024-02-23T12:30:42.889",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941543,1708691442899,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.899",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941544,1708691442908,"fUSD",-516.55,0.00027397,2,"2024-02-23T12:30:42.908",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941545,1708691442918,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.918",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941546,1708691442929,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.929",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941547,1708691442939,"fUSD",-571.12740932,0.00027397,2,"2024-02-23T12:30:42.939",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941548,1708691442948,"fUSD",-1024.27230374,0.00027397,7,"2024-02-23T12:30:42.948",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941549,1708691442958,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.958",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941550,1708691442967,"fUSD",-692.0,0.00027397,2,"2024-02-23T12:30:42.967",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941551,1708691442976,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.976",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941552,1708691442986,"fUSD",-1085.28,0.00027397,2,"2024-02-23T12:30:42.986",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941553,1708691442995,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:42.995",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941554,1708691443004,"fUSD",-2188.23,0.00027397,2,"2024-02-23T12:30:43.004",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941555,1708691443013,"fUSD",-482.77692242,0.00027397,2,"2024-02-23T12:30:43.013",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941556,1708691443023,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.023",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941557,1708691443033,"fUSD",-592.24,0.00027397,2,"2024-02-23T12:30:43.033",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941558,1708691443042,"fUSD",-838.28,0.00027397,2,"2024-02-23T12:30:43.042",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941559,1708691443052,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.052",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941560,1708691443061,"fUSD",-3195.13,0.00027397,2,"2024-02-23T12:30:43.061",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941561,1708691443071,"fUSD",-3378.46,0.00027397,2,"2024-02-23T12:30:43.071",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941562,1708691443084,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.084",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941563,1708691443093,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.093",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941564,1708691443103,"fUSD",-515.07953249,0.00027397,2,"2024-02-23T12:30:43.103",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941565,1708691443113,"fUSD",-587.56,0.00027397,2,"2024-02-23T12:30:43.113",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941566,1708691443122,"fUSD",-2460.31,0.00027397,2,"2024-02-23T12:30:43.122",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941567,1708691443131,"fUSD",-826.6,0.00027397,2,"2024-02-23T12:30:43.131",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941568,1708691443141,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.141",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941569,1708691443150,"fUSD",-151.56383852,0.00027397,2,"2024-02-23T12:30:43.150",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941570,1708691443160,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.160",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941571,1708691443169,"fUSD",-1648.46,0.00027397,2,"2024-02-23T12:30:43.169",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941572,1708691443178,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.178",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941573,1708691443187,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.187",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941574,1708691443196,"fUSD",-536.91,0.00027397,2,"2024-02-23T12:30:43.196",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941575,1708691443205,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.205",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941576,1708691443215,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.215",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941577,1708691443224,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.224",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941578,1708691443233,"fUSD",-3457.82,0.00027397,2,"2024-02-23T12:30:43.233",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941579,1708691443242,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.242",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941580,1708691443251,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.251",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941581,1708691443261,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.261",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941582,1708691443270,"fUSD",-526.07079838,0.00027397,2,"2024-02-23T12:30:43.270",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941583,1708691443279,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.279",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941584,1708691443288,"fUSD",-661.28,0.00027397,2,"2024-02-23T12:30:43.288",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941585,1708691443298,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.298",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941586,1708691443308,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.308",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941587,1708691443317,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.317",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941588,1708691443328,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.328",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941589,1708691443339,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.339",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941590,1708691443348,"fUSD",-816.69,0.00027397,2,"2024-02-23T12:30:43.348",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941591,1708691443356,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.356",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941593,1708691443365,"fUSD",-1895.05,0.00027397,2,"2024-02-23T12:30:43.365",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941594,1708691443374,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.374",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941597,1708691443384,"fUSD",-2058.22,0.00027397,2,"2024-02-23T12:30:43.384",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941598,1708691443394,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.394",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941599,1708691443404,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.404",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941600,1708691443414,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.414",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941601,1708691443423,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.423",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941602,1708691443433,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.433",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941603,1708691443443,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.443",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941604,1708691443452,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.452",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941605,1708691443462,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:43.462",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941606,1708691443472,"fUSD",-3825.2,0.00027397,2,"2024-02-23T12:30:43.472",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941607,1708691443482,"fUSD",-1955.25,0.00027397,2,"2024-02-23T12:30:43.482",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941608,1708691443492,"fUSD",-320.27213906,0.00027397,2,"2024-02-23T12:30:43.492",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941609,1708691443501,"fUSD",-1186.81,0.00027397,2,"2024-02-23T12:30:43.501",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941611,1708691443510,"fUSD",-12037.0,0.000274,2,"2024-02-23T12:30:43.510",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941613,1708691443519,"fUSD",-2000.0,0.000274,2,"2024-02-23T12:30:43.519",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941614,1708691443529,"fUSD",-152.24,0.000274,2,"2024-02-23T12:30:43.529",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941615,1708691443539,"fUSD",-542.44322807,0.00027434,2,"2024-02-23T12:30:43.539",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941616,1708691443549,"fUSD",-1422.8095849,0.00027447,2,"2024-02-23T12:30:43.549",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941617,1708691443558,"fUSD",-5146.52829871,0.00027487,2,"2024-02-23T12:30:43.558",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941618,1708691443569,"fUSD",-15344.76633829,0.00027487,2,"2024-02-23T12:30:43.569",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941619,1708691443579,"fUSD",-5833.81543888,0.000275,2,"2024-02-23T12:30:43.579",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941620,1708691443588,"fUSD",-9630.67055766,0.000275,2,"2024-02-23T12:30:43.588",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941621,1708691443603,"fUSD",-24486.75593676,0.000275,2,"2024-02-23T12:30:43.603",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941622,1708691443613,"fUSD",-500.0,0.00027533,2,"2024-02-23T12:30:43.613",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941623,1708691443625,"fUSD",-213.74406324,0.00027533,2,"2024-02-23T12:30:43.625",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941624,1708691443643,"fUSD",-286.25593676,0.00027533,2,"2024-02-23T12:30:43.643",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941625,1708691443652,"fUSD",-198.71,0.00027534,2,"2024-02-23T12:30:43.652",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941626,1708691443663,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.663",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941627,1708691443672,"fUSD",-45.25027713,0.00027534,2,"2024-02-23T12:30:43.672",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941628,1708691443684,"fUSD",-454.74972287,0.00027534,2,"2024-02-23T12:30:43.684",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941629,1708691443694,"fUSD",-316.20012926,0.00027534,2,"2024-02-23T12:30:43.694",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941630,1708691443706,"fUSD",-183.79987074,0.00027534,2,"2024-02-23T12:30:43.706",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941631,1708691443715,"fUSD",-269.50583035,0.00027534,2,"2024-02-23T12:30:43.715",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941632,1708691443730,"fUSD",-230.49416965,0.00027534,2,"2024-02-23T12:30:43.730",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941633,1708691443740,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.740",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941634,1708691443750,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.750",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941635,1708691443760,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.760",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941636,1708691443769,"fUSD",-161.30501416,0.00027534,2,"2024-02-23T12:30:43.769",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941637,1708691443781,"fUSD",-338.69498584,0.00027534,2,"2024-02-23T12:30:43.781",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941638,1708691443790,"fUSD",-476.22586517,0.00027534,2,"2024-02-23T12:30:43.790",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941639,1708691443800,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.800",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941640,1708691443809,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.809",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941641,1708691443818,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.818",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941642,1708691443829,"fUSD",-556.58,0.00027534,2,"2024-02-23T12:30:43.829",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941643,1708691443839,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.839",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941644,1708691443848,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.848",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941645,1708691443858,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.858",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941646,1708691443867,"fUSD",-526.85,0.00027534,2,"2024-02-23T12:30:43.867",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941647,1708691443876,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.876",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941648,1708691443887,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.887",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941649,1708691443896,"fUSD",-680.43,0.00027534,2,"2024-02-23T12:30:43.896",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941650,1708691443905,"fUSD",-517.9086785,0.00027534,2,"2024-02-23T12:30:43.905",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941651,1708691443914,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.914",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941652,1708691443923,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.923",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941653,1708691443935,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.935",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941654,1708691443945,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.945",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941655,1708691443955,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.955",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941656,1708691443964,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.964",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941657,1708691443973,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.973",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941658,1708691443984,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.984",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941659,1708691443993,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:43.993",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941660,1708691444002,"fUSD",-208.52056256,0.00027534,2,"2024-02-23T12:30:44.002",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941661,1708691444012,"fUSD",-518.64,0.00027534,2,"2024-02-23T12:30:44.012",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941662,1708691444021,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.021",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941663,1708691444031,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.031",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941664,1708691444041,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.041",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941665,1708691444052,"fUSD",-194.25478379,0.00027534,2,"2024-02-23T12:30:44.052",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941666,1708691444062,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.062",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941667,1708691444072,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.072",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941668,1708691444083,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.083",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941669,1708691444092,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.092",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941670,1708691444101,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.101",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941671,1708691444112,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.112",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941672,1708691444123,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.123",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941673,1708691444133,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.133",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941674,1708691444143,"fUSD",-510.19,0.00027534,2,"2024-02-23T12:30:44.143",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941675,1708691444153,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.153",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941676,1708691444162,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.162",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941677,1708691444172,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.172",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941678,1708691444181,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.181",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941679,1708691444191,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.191",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941680,1708691444201,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.201",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941681,1708691444212,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.212",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941682,1708691444223,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.223",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941683,1708691444233,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.233",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941684,1708691444243,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.243",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941685,1708691444254,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.254",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941686,1708691444263,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.263",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941687,1708691444272,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.272",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941688,1708691444281,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.281",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941689,1708691444290,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.290",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941690,1708691444300,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.300",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941691,1708691444309,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.309",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941692,1708691444318,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.318",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941693,1708691444328,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.328",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941694,1708691444338,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.338",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941695,1708691444347,"fUSD",-500.46600675,0.00027534,2,"2024-02-23T12:30:44.347",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941696,1708691444357,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.357",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941697,1708691444367,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.367",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941698,1708691444376,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.376",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941699,1708691444386,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.386",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941700,1708691444396,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.396",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941701,1708691444405,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.405",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941702,1708691444417,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.417",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941703,1708691444426,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.426",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941704,1708691444435,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.435",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941705,1708691444444,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.444",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941706,1708691444454,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.454",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941707,1708691444464,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.464",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941708,1708691444474,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.474",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941709,1708691444483,"fUSD",-458.43018226,0.00027534,2,"2024-02-23T12:30:44.483",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941710,1708691444494,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.494",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941711,1708691444503,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.503",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941712,1708691444513,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.513",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941713,1708691444524,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.524",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941714,1708691444535,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.535",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941715,1708691444544,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.544",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941716,1708691444555,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.555",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941717,1708691444565,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.565",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941718,1708691444575,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.575",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941719,1708691444586,"fUSD",-640.14811687,0.00027534,2,"2024-02-23T12:30:44.586",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941720,1708691444596,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.596",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941721,1708691444607,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.607",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941722,1708691444617,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.617",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941723,1708691444627,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.627",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941724,1708691444636,"fUSD",-484.63655723,0.00027534,2,"2024-02-23T12:30:44.636",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941725,1708691444645,"fUSD",-208.23803355,0.00027534,2,"2024-02-23T12:30:44.645",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941726,1708691444655,"fUSD",-150.0,0.00027534,2,"2024-02-23T12:30:44.655",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941727,1708691444664,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.664",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941728,1708691444674,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.674",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941729,1708691444685,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.685",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941730,1708691444694,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.694",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941731,1708691444703,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.703",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941732,1708691444713,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.713",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941733,1708691444722,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.722",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941734,1708691444732,"fUSD",-520.7658484,0.00027534,2,"2024-02-23T12:30:44.732",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941735,1708691444741,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.741",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941736,1708691444751,"fUSD",-866.95,0.00027534,2,"2024-02-23T12:30:44.751",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941737,1708691444760,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.760",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941738,1708691444770,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.770",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941739,1708691444779,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.779",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941740,1708691444789,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.789",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941741,1708691444798,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.798",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941742,1708691444808,"fUSD",-712.13,0.00027534,2,"2024-02-23T12:30:44.808",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941743,1708691444818,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.818",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941744,1708691444829,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.829",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941745,1708691444838,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.838",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941746,1708691444852,"fUSD",-592.17,0.00027534,2,"2024-02-23T12:30:44.852",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941747,1708691444862,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.862",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941748,1708691444872,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.872",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941749,1708691444882,"fUSD",-342.21837234,0.00027534,2,"2024-02-23T12:30:44.882",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941750,1708691444891,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.891",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941751,1708691444900,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.900",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941752,1708691444910,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.910",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941753,1708691444921,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.921",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941754,1708691444932,"fUSD",-744.85,0.00027534,2,"2024-02-23T12:30:44.932",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941755,1708691444942,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.942",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941756,1708691444951,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.951",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941757,1708691444960,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.960",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941758,1708691444969,"fUSD",-1000.0,0.00027534,7,"2024-02-23T12:30:44.969",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941759,1708691444978,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.978",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941760,1708691444987,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.987",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941761,1708691444998,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:44.998",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941762,1708691445008,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.008",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941763,1708691445018,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.018",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941764,1708691445029,"fUSD",-581.17,0.00027534,2,"2024-02-23T12:30:45.029",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941765,1708691445039,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.039",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941766,1708691445049,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.049",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941767,1708691445060,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.060",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941768,1708691445070,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.070",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941769,1708691445079,"fUSD",-200.12012556,0.00027534,2,"2024-02-23T12:30:45.079",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941770,1708691445089,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.089",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941771,1708691445098,"fUSD",-1636.85,0.00027534,2,"2024-02-23T12:30:45.098",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941772,1708691445107,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.107",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941773,1708691445117,"fUSD",-542.42,0.00027534,2,"2024-02-23T12:30:45.117",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941774,1708691445127,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.127",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941775,1708691445138,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.138",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941776,1708691445147,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.147",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941777,1708691445158,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.158",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941778,1708691445168,"fUSD",-618.55,0.00027534,2,"2024-02-23T12:30:45.168",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941779,1708691445179,"fUSD",-1133.5,0.00027534,2,"2024-02-23T12:30:45.179",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941780,1708691445189,"fUSD",-651.3,0.00027534,2,"2024-02-23T12:30:45.189",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941781,1708691445199,"fUSD",-7441.6,0.00027534,2,"2024-02-23T12:30:45.199",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941782,1708691445266,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.266",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941783,1708691445275,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.275",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941784,1708691445284,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.284",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941785,1708691445294,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.294",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941786,1708691445303,"fUSD",-661.63,0.00027534,2,"2024-02-23T12:30:45.303",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941787,1708691445312,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.312",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941788,1708691445322,"fUSD",-830.11,0.00027534,2,"2024-02-23T12:30:45.322",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941789,1708691445333,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.333",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941790,1708691445342,"fUSD",-966.94,0.00027534,2,"2024-02-23T12:30:45.342",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941791,1708691445351,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.351",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941792,1708691445360,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.360",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941793,1708691445369,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.369",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941794,1708691445379,"fUSD",-2440.4,0.00027534,2,"2024-02-23T12:30:45.379",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941795,1708691445390,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.390",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941796,1708691445406,"fUSD",-424.79454768,0.00027534,2,"2024-02-23T12:30:45.406",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941797,1708691445415,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.415",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941798,1708691445425,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.425",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941799,1708691445435,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.435",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941800,1708691445445,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.445",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941801,1708691445455,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.455",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941802,1708691445464,"fUSD",-1120.79,0.00027534,2,"2024-02-23T12:30:45.464",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941803,1708691445473,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.473",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941804,1708691445482,"fUSD",-1232.0,0.00027534,2,"2024-02-23T12:30:45.482",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941805,1708691445493,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.493",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941806,1708691445502,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.502",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941807,1708691445512,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.512",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941808,1708691445521,"fUSD",-1278.68,0.00027534,2,"2024-02-23T12:30:45.521",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941809,1708691445531,"fUSD",-772.26,0.00027534,2,"2024-02-23T12:30:45.531",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941810,1708691445540,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.540",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941811,1708691445549,"fUSD",-861.43,0.00027534,2,"2024-02-23T12:30:45.549",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941812,1708691445557,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.557",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941813,1708691445568,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.568",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941814,1708691445578,"fUSD",-774.07,0.00027534,2,"2024-02-23T12:30:45.578",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941815,1708691445588,"fUSD",-2030.05,0.00027534,2,"2024-02-23T12:30:45.588",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941816,1708691445597,"fUSD",-4219.83,0.00027534,2,"2024-02-23T12:30:45.597",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941817,1708691445606,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.606",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941818,1708691445615,"fUSD",-702.02,0.00027534,2,"2024-02-23T12:30:45.615",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941819,1708691445624,"fUSD",-348.67135223,0.00027534,2,"2024-02-23T12:30:45.624",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941820,1708691445641,"fUSD",-151.32864777,0.00027534,2,"2024-02-23T12:30:45.641",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941821,1708691445650,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.650",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941822,1708691445659,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.659",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941823,1708691445668,"fUSD",-579.27,0.00027534,2,"2024-02-23T12:30:45.668",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941824,1708691445678,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.678",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941825,1708691445688,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.688",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941826,1708691445697,"fUSD",-1628.05,0.00027534,2,"2024-02-23T12:30:45.697",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941827,1708691445707,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.707",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941828,1708691445716,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.716",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941829,1708691445725,"fUSD",-703.53,0.00027534,2,"2024-02-23T12:30:45.725",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941830,1708691445735,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.735",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941831,1708691445744,"fUSD",-1080.87,0.00027534,2,"2024-02-23T12:30:45.744",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941832,1708691445753,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.753",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941833,1708691445763,"fUSD",-796.04,0.00027534,2,"2024-02-23T12:30:45.763",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941834,1708691445772,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.772",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941835,1708691445781,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.781",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941836,1708691445791,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.791",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941838,1708691445800,"fUSD",-249.55731942,0.00027534,2,"2024-02-23T12:30:45.800",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941840,1708691445825,"fUSD",-274.47755073,0.00027534,2,"2024-02-23T12:30:45.825",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941841,1708691445837,"fUSD",-1078.08512985,0.00027534,2,"2024-02-23T12:30:45.837",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941842,1708691445847,"fUSD",-390.58724849,0.00027534,2,"2024-02-23T12:30:45.847",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941843,1708691445856,"fUSD",-297.29682666,0.00027534,2,"2024-02-23T12:30:45.856",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941845,1708691445867,"fUSD",-285.38317334,0.00027534,2,"2024-02-23T12:30:45.867",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941847,1708691445876,"fUSD",-1861.38,0.00027534,2,"2024-02-23T12:30:45.876",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941849,1708691445884,"fUSD",-253.07012665,0.00027534,2,"2024-02-23T12:30:45.884",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941850,1708691445893,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.893",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941853,1708691445902,"fUSD",-573.42,0.00027534,2,"2024-02-23T12:30:45.902",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941854,1708691445912,"fUSD",-1205.61,0.00027534,2,"2024-02-23T12:30:45.912",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941856,1708691445921,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.921",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941859,1708691445930,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.930",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941860,1708691445940,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.940",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941862,1708691445950,"fUSD",-1007.67,0.00027534,2,"2024-02-23T12:30:45.950",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941865,1708691445959,"fUSD",-607.11,0.00027534,2,"2024-02-23T12:30:45.959",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941866,1708691445969,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.969",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941869,1708691445978,"fUSD",-915.01,0.00027534,2,"2024-02-23T12:30:45.978",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941870,1708691445987,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:45.987",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941872,1708691445997,"fUSD",-702.81,0.00027534,2,"2024-02-23T12:30:45.997",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941875,1708691446006,"fUSD",-886.41,0.00027534,2,"2024-02-23T12:30:46.006",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941877,1708691446015,"fUSD",-2194.26,0.00027534,2,"2024-02-23T12:30:46.015",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941879,1708691446024,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.024",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941880,1708691446033,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.033",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941882,1708691446042,"fUSD",-428.23794756,0.00027534,2,"2024-02-23T12:30:46.042",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941885,1708691446053,"fUSD",-71.76205244,0.00027534,2,"2024-02-23T12:30:46.053",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941886,1708691446061,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.061",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941888,1708691446070,"fUSD",-509.9,0.00027534,2,"2024-02-23T12:30:46.070",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941890,1708691446081,"fUSD",-235.27521379,0.00027534,2,"2024-02-23T12:30:46.081",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941893,1708691446093,"fUSD",-264.72478621,0.00027534,2,"2024-02-23T12:30:46.093",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941895,1708691446102,"fUSD",-246.23717109,0.00027534,2,"2024-02-23T12:30:46.102",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941897,1708691446113,"fUSD",-354.29681653,0.00027534,2,"2024-02-23T12:30:46.113",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941900,1708691446131,"fUSD",-186.23601238,0.00027534,2,"2024-02-23T12:30:46.131",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941902,1708691446139,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.139",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941904,1708691446148,"fUSD",-399.18219586,0.00027534,2,"2024-02-23T12:30:46.148",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941926,1708691446591,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:46.591",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941927,1708691446601,"fUSD",-100.81780414,0.00027534,2,"2024-02-23T12:30:46.601",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941928,1708691446610,"fUSD",-1189.9,0.00027534,2,"2024-02-23T12:30:46.610",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941929,1708691446620,"fUSD",-566.5,0.00027534,2,"2024-02-23T12:30:46.620",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941930,1708691446629,"fUSD",-4384.33,0.00027534,2,"2024-02-23T12:30:46.629",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941931,1708691446638,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.638",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941932,1708691446648,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.648",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941933,1708691446658,"fUSD",-1816.86,0.00027534,2,"2024-02-23T12:30:46.658",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941934,1708691446667,"fUSD",-526.49,0.00027534,2,"2024-02-23T12:30:46.667",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941935,1708691446676,"fUSD",-1526.02,0.00027534,2,"2024-02-23T12:30:46.676",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941936,1708691446686,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.686",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941937,1708691446695,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.695",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941938,1708691446704,"fUSD",-1388.33,0.00027534,2,"2024-02-23T12:30:46.704",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941939,1708691446714,"fUSD",-2474.45,0.00027534,2,"2024-02-23T12:30:46.714",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941940,1708691446723,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.723",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941941,1708691446732,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.732",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941942,1708691446741,"fUSD",-272.80079618,0.00027534,2,"2024-02-23T12:30:46.741",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941943,1708691446750,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.750",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941944,1708691446759,"fUSD",-533.86,0.00027534,2,"2024-02-23T12:30:46.759",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941945,1708691446768,"fUSD",-1499.64139967,0.00027534,2,"2024-02-23T12:30:46.768",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941946,1708691446780,"fUSD",-692.22583235,0.00027534,2,"2024-02-23T12:30:46.780",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941947,1708691446791,"fUSD",-3138.04276798,0.00027534,2,"2024-02-23T12:30:46.791",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941948,1708691446801,"fUSD",-632.58,0.00027534,2,"2024-02-23T12:30:46.801",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941949,1708691446810,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.810",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941950,1708691446819,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.819",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941951,1708691446829,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.829",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941952,1708691446838,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.838",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941953,1708691446848,"fUSD",-503.34,0.00027534,2,"2024-02-23T12:30:46.848",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941954,1708691446857,"fUSD",-970.3,0.00027534,2,"2024-02-23T12:30:46.857",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941955,1708691446867,"fUSD",-661.23,0.00027534,2,"2024-02-23T12:30:46.867",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941956,1708691446876,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.876",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941957,1708691446885,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.885",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941958,1708691446895,"fUSD",-1854.49,0.00027534,2,"2024-02-23T12:30:46.895",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941959,1708691446904,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.904",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941960,1708691446913,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.913",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941961,1708691446922,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.922",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941962,1708691446930,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.930",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941963,1708691446940,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.940",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941964,1708691446949,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.949",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941965,1708691446958,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.958",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941966,1708691446967,"fUSD",-557.39,0.00027534,2,"2024-02-23T12:30:46.967",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941967,1708691446976,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:46.976",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941968,1708691446985,"fUSD",-972.27,0.00027534,2,"2024-02-23T12:30:46.985",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941969,1708691446994,"fUSD",-873.84,0.00027534,2,"2024-02-23T12:30:46.994",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941970,1708691447003,"fUSD",-2756.03,0.00027534,2,"2024-02-23T12:30:47.003",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941971,1708691447012,"fUSD",-409.81304417,0.00027534,2,"2024-02-23T12:30:47.012",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941972,1708691447022,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.022",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941973,1708691447034,"fUSD",-1077.76,0.00027534,2,"2024-02-23T12:30:47.034",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941974,1708691447046,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.046",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941975,1708691447055,"fUSD",-1260.77927464,0.00027534,2,"2024-02-23T12:30:47.055",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941976,1708691447068,"fUSD",-144.58072536,0.00027534,2,"2024-02-23T12:30:47.068",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941977,1708691447079,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.079",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941978,1708691447088,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.088",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941979,1708691447098,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.098",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941980,1708691447107,"fUSD",-833.0,0.00027534,2,"2024-02-23T12:30:47.107",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941981,1708691447117,"fUSD",-2513.22,0.00027534,2,"2024-02-23T12:30:47.117",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941982,1708691447126,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.126",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941983,1708691447135,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.135",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941984,1708691447145,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.145",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941985,1708691447154,"fUSD",-359.79598064,0.00027534,2,"2024-02-23T12:30:47.154",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941986,1708691447179,"fUSD",-497.36401936,0.00027534,2,"2024-02-23T12:30:47.179",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941987,1708691447189,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.189",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941988,1708691447199,"fUSD",-1291.5,0.00027534,2,"2024-02-23T12:30:47.199",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941989,1708691447208,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.208",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941990,1708691447218,"fUSD",-514.89,0.00027534,2,"2024-02-23T12:30:47.218",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941991,1708691447228,"fUSD",-700.66,0.00027534,2,"2024-02-23T12:30:47.228",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941992,1708691447237,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.237",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941993,1708691447247,"fUSD",-2031.36,0.00027534,2,"2024-02-23T12:30:47.247",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941994,1708691447257,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.257",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941995,1708691447266,"fUSD",-1009.63,0.00027534,2,"2024-02-23T12:30:47.266",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941996,1708691447276,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.276",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941997,1708691447286,"fUSD",-516.55,0.00027534,2,"2024-02-23T12:30:47.286",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941998,1708691447295,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.295",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314941999,1708691447304,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.304",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942000,1708691447314,"fUSD",-692.0,0.00027534,2,"2024-02-23T12:30:47.314",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942001,1708691447323,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.323",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942002,1708691447332,"fUSD",-1085.28,0.00027534,2,"2024-02-23T12:30:47.332",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942003,1708691447342,"fUSD",-2188.23,0.00027534,2,"2024-02-23T12:30:47.342",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942004,1708691447351,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.351",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942005,1708691447360,"fUSD",-592.24,0.00027534,2,"2024-02-23T12:30:47.360",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942006,1708691447369,"fUSD",-838.28,0.00027534,2,"2024-02-23T12:30:47.369",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942007,1708691447378,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.378",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942008,1708691447387,"fUSD",-3195.13,0.00027534,2,"2024-02-23T12:30:47.387",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942009,1708691447397,"fUSD",-3378.46,0.00027534,2,"2024-02-23T12:30:47.397",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942010,1708691447407,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.407",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942011,1708691447418,"fUSD",-587.56,0.00027534,2,"2024-02-23T12:30:47.418",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942012,1708691447427,"fUSD",-2460.31,0.00027534,2,"2024-02-23T12:30:47.427",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942013,1708691447437,"fUSD",-826.6,0.00027534,2,"2024-02-23T12:30:47.437",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942014,1708691447446,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.446",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942015,1708691447457,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.457",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942016,1708691447466,"fUSD",-1648.46,0.00027534,2,"2024-02-23T12:30:47.466",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942017,1708691447476,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.476",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942018,1708691447486,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.486",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942019,1708691447496,"fUSD",-536.91,0.00027534,2,"2024-02-23T12:30:47.496",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942020,1708691447506,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.506",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942021,1708691447515,"fUSD",-3457.82,0.00027534,2,"2024-02-23T12:30:47.515",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942022,1708691447525,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.525",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942023,1708691447534,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.534",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942024,1708691447543,"fUSD",-661.28,0.00027534,2,"2024-02-23T12:30:47.543",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942025,1708691447553,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.553",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942026,1708691447562,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.562",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942027,1708691447572,"fUSD",-816.69,0.00027534,2,"2024-02-23T12:30:47.572",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942028,1708691447582,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.582",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942029,1708691447591,"fUSD",-1895.05,0.00027534,2,"2024-02-23T12:30:47.591",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942030,1708691447602,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.602",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942031,1708691447611,"fUSD",-177.17553529,0.00027534,2,"2024-02-23T12:30:47.611",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942032,1708691447621,"fUSD",-2058.22,0.00027534,2,"2024-02-23T12:30:47.621",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942033,1708691447630,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.630",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942034,1708691447639,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.639",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942035,1708691447648,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.648",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942036,1708691447658,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.658",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942037,1708691447668,"fUSD",-3825.2,0.00027534,2,"2024-02-23T12:30:47.668",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942038,1708691447678,"fUSD",-1955.25,0.00027534,2,"2024-02-23T12:30:47.678",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942039,1708691447688,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:30:47.688",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942040,1708691447697,"fUSD",-1186.81,0.00027556,2,"2024-02-23T12:30:47.697",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942041,1708691447706,"fUSD",-2682.69787793,0.00027571,2,"2024-02-23T12:30:47.706",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942042,1708691447717,"fUSD",-171.69564993,0.00027571,2,"2024-02-23T12:30:47.717",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942043,1708691447727,"fUSD",-150.0,0.00027598,2,"2024-02-23T12:30:47.727",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942044,1708691447738,"fUSD",-170.52878158,0.00027599,2,"2024-02-23T12:30:47.738",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942045,1708691447748,"fUSD",-645.2774114,0.00027636,3,"2024-02-23T12:30:47.748",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942046,1708691447758,"fUSD",-500.0,0.0002767,2,"2024-02-23T12:30:47.758",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942047,1708691447767,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:47.767",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942048,1708691447776,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:47.776",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942049,1708691447785,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:47.785",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942050,1708691447794,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:47.794",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942051,1708691447804,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:47.804",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942052,1708691447813,"fUSD",-493.32435772,0.00027671,2,"2024-02-23T12:30:47.813",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942053,1708691447824,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:47.824",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942054,1708691447835,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:47.835",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942055,1708691447844,"fUSD",-549.02191305,0.00027671,2,"2024-02-23T12:30:47.844",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942056,1708691447854,"fUSD",-621.96337416,0.00027671,2,"2024-02-23T12:30:47.854",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942057,1708691447863,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:47.863",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942058,1708691447872,"fUSD",-556.58,0.00027671,2,"2024-02-23T12:30:47.872",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942059,1708691447881,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:47.881",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942060,1708691447890,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:47.890",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942061,1708691447899,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:47.899",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942062,1708691447908,"fUSD",-526.85,0.00027671,2,"2024-02-23T12:30:47.908",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942063,1708691447917,"fUSD",-429.96086093,0.00027671,2,"2024-02-23T12:30:47.917",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942064,1708691447926,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:47.926",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942065,1708691447935,"fUSD",-680.43,0.00027671,2,"2024-02-23T12:30:47.935",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942066,1708691447944,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:47.944",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942067,1708691447953,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:47.953",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942068,1708691447962,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:47.962",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942069,1708691447971,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:47.971",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942070,1708691447980,"fUSD",-530.18586615,0.00027671,2,"2024-02-23T12:30:47.980",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942071,1708691447989,"fUSD",-163.64622084,0.00027671,2,"2024-02-23T12:30:47.989",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942072,1708691447997,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:47.997",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942073,1708691448006,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.006",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942074,1708691448016,"fUSD",-518.64,0.00027671,2,"2024-02-23T12:30:48.016",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942075,1708691448025,"fUSD",-300.41510846,0.00027671,2,"2024-02-23T12:30:48.025",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942076,1708691448034,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.034",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942077,1708691448043,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.043",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942078,1708691448052,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.052",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942079,1708691448061,"fUSD",-233.04925048,0.00027671,2,"2024-02-23T12:30:48.061",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942080,1708691448070,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.070",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942081,1708691448079,"fUSD",-155.7018601,0.00027671,2,"2024-02-23T12:30:48.079",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942082,1708691448087,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.087",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942083,1708691448096,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.096",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942084,1708691448105,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.105",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942085,1708691448113,"fUSD",-510.19,0.00027671,2,"2024-02-23T12:30:48.113",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942086,1708691448123,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.123",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942087,1708691448132,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.132",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942088,1708691448141,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.141",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942089,1708691448150,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.150",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942090,1708691448158,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.158",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942091,1708691448167,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.167",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942092,1708691448177,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.177",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942093,1708691448185,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.185",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942094,1708691448194,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.194",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942095,1708691448203,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.203",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942096,1708691448212,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.212",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942097,1708691448221,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.221",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942098,1708691448230,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.230",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942099,1708691448238,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.238",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942100,1708691448248,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.248",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942101,1708691448257,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.257",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942102,1708691448266,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.266",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942103,1708691448275,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.275",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942104,1708691448283,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.283",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942105,1708691448292,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.292",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942106,1708691448301,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.301",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942107,1708691448310,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.310",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942108,1708691448319,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.319",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942109,1708691448329,"fUSD",-208.99604179,0.00027671,2,"2024-02-23T12:30:48.329",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942110,1708691448338,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.338",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942111,1708691448347,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.347",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942112,1708691448356,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.356",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942113,1708691448365,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.365",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942114,1708691448374,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.374",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942115,1708691448383,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.383",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942116,1708691448392,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.392",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942117,1708691448401,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.401",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942118,1708691448411,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.411",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942119,1708691448420,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.420",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942120,1708691448429,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.429",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942121,1708691448439,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.439",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942122,1708691448448,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.448",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942123,1708691448457,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.457",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942124,1708691448466,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.466",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942125,1708691448475,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.475",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942126,1708691448485,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.485",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942127,1708691448494,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.494",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942128,1708691448503,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.503",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942129,1708691448512,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.512",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942130,1708691448521,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.521",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942131,1708691448530,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.530",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942132,1708691448539,"fUSD",-150.0,0.00027671,2,"2024-02-23T12:30:48.539",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942133,1708691448548,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.548",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942134,1708691448557,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.557",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942135,1708691448567,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.567",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942136,1708691448577,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.577",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942137,1708691448588,"fUSD",-549.89442875,0.00027671,2,"2024-02-23T12:30:48.588",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942138,1708691448597,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.597",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942139,1708691448607,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.607",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942140,1708691448616,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.616",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942141,1708691448625,"fUSD",-866.95,0.00027671,2,"2024-02-23T12:30:48.625",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942142,1708691448634,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.634",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942143,1708691448643,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.643",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942144,1708691448652,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.652",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942145,1708691448661,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.661",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942146,1708691448670,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.670",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942147,1708691448680,"fUSD",-712.13,0.00027671,2,"2024-02-23T12:30:48.680",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942148,1708691448689,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.689",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942149,1708691448697,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.697",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942150,1708691448706,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.706",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942151,1708691448716,"fUSD",-592.17,0.00027671,2,"2024-02-23T12:30:48.716",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942152,1708691448724,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.724",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942153,1708691448733,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.733",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942154,1708691448743,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.743",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942155,1708691448751,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.751",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942156,1708691448760,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.760",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942157,1708691448770,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.770",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942158,1708691448778,"fUSD",-744.85,0.00027671,2,"2024-02-23T12:30:48.778",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942159,1708691448787,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.787",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942160,1708691448797,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.797",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942161,1708691448806,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.806",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942162,1708691448815,"fUSD",-1000.0,0.00027671,7,"2024-02-23T12:30:48.815",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942163,1708691448824,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.824",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942164,1708691448835,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.835",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942165,1708691448844,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.844",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942166,1708691448853,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.853",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942167,1708691448862,"fUSD",-581.17,0.00027671,2,"2024-02-23T12:30:48.862",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942168,1708691448871,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.871",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942169,1708691448880,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.880",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942170,1708691448889,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.889",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942171,1708691448898,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.898",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942172,1708691448907,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.907",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942173,1708691448917,"fUSD",-1636.85,0.00027671,2,"2024-02-23T12:30:48.917",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942174,1708691448926,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.926",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942175,1708691448935,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.935",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942176,1708691448944,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.944",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942177,1708691448953,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.953",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942178,1708691448962,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:48.962",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942179,1708691448971,"fUSD",-618.55,0.00027671,2,"2024-02-23T12:30:48.971",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942180,1708691448980,"fUSD",-1133.5,0.00027671,2,"2024-02-23T12:30:48.980",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942181,1708691448989,"fUSD",-651.3,0.00027671,2,"2024-02-23T12:30:48.989",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942182,1708691448998,"fUSD",-7441.6,0.00027671,2,"2024-02-23T12:30:48.998",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942183,1708691449007,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.007",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942184,1708691449016,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.016",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942185,1708691449025,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.025",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942186,1708691449035,"fUSD",-170.61443823,0.00027671,2,"2024-02-23T12:30:49.035",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942187,1708691449044,"fUSD",-661.63,0.00027671,2,"2024-02-23T12:30:49.044",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942188,1708691449053,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.053",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942189,1708691449062,"fUSD",-830.11,0.00027671,2,"2024-02-23T12:30:49.062",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942190,1708691449071,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.071",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942191,1708691449081,"fUSD",-966.94,0.00027671,2,"2024-02-23T12:30:49.081",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942192,1708691449090,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.090",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942193,1708691449099,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.099",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942194,1708691449107,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.107",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942195,1708691449116,"fUSD",-2440.4,0.00027671,2,"2024-02-23T12:30:49.116",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942196,1708691449125,"fUSD",-208.67004242,0.00027671,2,"2024-02-23T12:30:49.125",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942197,1708691449134,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.134",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942198,1708691449144,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.144",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942199,1708691449154,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.154",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942200,1708691449266,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.266",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942201,1708691449291,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.291",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942202,1708691449302,"fUSD",-1120.79,0.00027671,2,"2024-02-23T12:30:49.302",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942203,1708691449312,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.312",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942204,1708691449322,"fUSD",-1232.0,0.00027671,2,"2024-02-23T12:30:49.322",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942205,1708691449334,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.334",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942206,1708691449346,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.346",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942207,1708691449355,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.355",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942208,1708691449365,"fUSD",-1278.68,0.00027671,2,"2024-02-23T12:30:49.365",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942209,1708691449374,"fUSD",-772.26,0.00027671,2,"2024-02-23T12:30:49.374",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942210,1708691449384,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.384",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942211,1708691449394,"fUSD",-861.43,0.00027671,2,"2024-02-23T12:30:49.394",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942212,1708691449404,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.404",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942213,1708691449416,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.416",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942214,1708691449427,"fUSD",-774.07,0.00027671,2,"2024-02-23T12:30:49.427",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942215,1708691449437,"fUSD",-2030.05,0.00027671,2,"2024-02-23T12:30:49.437",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942216,1708691449447,"fUSD",-4219.83,0.00027671,2,"2024-02-23T12:30:49.447",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942217,1708691449457,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.457",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942218,1708691449467,"fUSD",-702.02,0.00027671,2,"2024-02-23T12:30:49.467",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942219,1708691449477,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.477",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942220,1708691449486,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.486",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942221,1708691449496,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.496",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942222,1708691449506,"fUSD",-579.27,0.00027671,2,"2024-02-23T12:30:49.506",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942223,1708691449516,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.516",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942224,1708691449526,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.526",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942225,1708691449535,"fUSD",-1628.05,0.00027671,2,"2024-02-23T12:30:49.535",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942226,1708691449544,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.544",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942227,1708691449553,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.553",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942228,1708691449563,"fUSD",-703.53,0.00027671,2,"2024-02-23T12:30:49.563",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942229,1708691449573,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.573",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942230,1708691449585,"fUSD",-1080.87,0.00027671,2,"2024-02-23T12:30:49.585",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942231,1708691449594,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.594",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942232,1708691449604,"fUSD",-796.04,0.00027671,2,"2024-02-23T12:30:49.604",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942233,1708691449614,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.614",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942234,1708691449623,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.623",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942235,1708691449633,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.633",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942236,1708691449643,"fUSD",-1602.12,0.00027671,2,"2024-02-23T12:30:49.643",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942237,1708691449653,"fUSD",-582.68,0.00027671,2,"2024-02-23T12:30:49.653",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942238,1708691449662,"fUSD",-1861.38,0.00027671,2,"2024-02-23T12:30:49.662",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942239,1708691449672,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.672",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942240,1708691449683,"fUSD",-573.42,0.00027671,2,"2024-02-23T12:30:49.683",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942241,1708691449692,"fUSD",-1205.61,0.00027671,2,"2024-02-23T12:30:49.692",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942242,1708691449702,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.702",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942243,1708691449712,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.712",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942244,1708691449727,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.727",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942245,1708691449737,"fUSD",-1007.67,0.00027671,2,"2024-02-23T12:30:49.737",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942246,1708691449747,"fUSD",-607.11,0.00027671,2,"2024-02-23T12:30:49.747",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942247,1708691449757,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.757",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942248,1708691449767,"fUSD",-915.01,0.00027671,2,"2024-02-23T12:30:49.767",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942249,1708691449777,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.777",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942250,1708691449787,"fUSD",-702.81,0.00027671,2,"2024-02-23T12:30:49.787",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942251,1708691449798,"fUSD",-2194.26,0.00027671,2,"2024-02-23T12:30:49.798",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942252,1708691449808,"fUSD",-886.41,0.00027671,2,"2024-02-23T12:30:49.808",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942253,1708691449819,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.819",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942254,1708691449830,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.830",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942255,1708691449840,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.840",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942256,1708691449850,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.850",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942257,1708691449860,"fUSD",-509.9,0.00027671,2,"2024-02-23T12:30:49.860",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942258,1708691449870,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.870",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942259,1708691449882,"fUSD",-786.77,0.00027671,2,"2024-02-23T12:30:49.882",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942260,1708691449893,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.893",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942261,1708691449903,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.903",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942262,1708691449913,"fUSD",-1189.9,0.00027671,2,"2024-02-23T12:30:49.913",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942263,1708691449923,"fUSD",-566.5,0.00027671,2,"2024-02-23T12:30:49.923",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942264,1708691449932,"fUSD",-4384.33,0.00027671,2,"2024-02-23T12:30:49.932",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942265,1708691449942,"fUSD",-235.37,0.00027671,2,"2024-02-23T12:30:49.942",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942266,1708691449953,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.953",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942267,1708691449963,"fUSD",-1816.86,0.00027671,2,"2024-02-23T12:30:49.963",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942268,1708691449973,"fUSD",-526.49,0.00027671,2,"2024-02-23T12:30:49.973",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942269,1708691449982,"fUSD",-1526.02,0.00027671,2,"2024-02-23T12:30:49.982",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942270,1708691449992,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:49.992",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942271,1708691450002,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.002",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942272,1708691450012,"fUSD",-1388.33,0.00027671,2,"2024-02-23T12:30:50.012",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942273,1708691450022,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.022",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942274,1708691450032,"fUSD",-2474.45,0.00027671,2,"2024-02-23T12:30:50.032",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942275,1708691450041,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.041",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942276,1708691450051,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.051",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942277,1708691450061,"fUSD",-533.86,0.00027671,2,"2024-02-23T12:30:50.061",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942278,1708691450071,"fUSD",-5329.91,0.00027671,2,"2024-02-23T12:30:50.071",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942279,1708691450080,"fUSD",-632.58,0.00027671,2,"2024-02-23T12:30:50.080",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942280,1708691450090,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.090",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942281,1708691450100,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.100",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942282,1708691450110,"fUSD",-502.28056716,0.00027671,2,"2024-02-23T12:30:50.110",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942283,1708691450120,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.120",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942284,1708691450129,"fUSD",-503.34,0.00027671,2,"2024-02-23T12:30:50.129",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942285,1708691450139,"fUSD",-970.3,0.00027671,2,"2024-02-23T12:30:50.139",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942286,1708691450149,"fUSD",-661.23,0.00027671,2,"2024-02-23T12:30:50.149",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942287,1708691450163,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.163",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942288,1708691450173,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.173",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942289,1708691450184,"fUSD",-1854.49,0.00027671,2,"2024-02-23T12:30:50.184",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942290,1708691450194,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.194",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942291,1708691450204,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.204",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942292,1708691450214,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.214",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942293,1708691450224,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.224",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942294,1708691450235,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.235",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942295,1708691450245,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.245",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942296,1708691450256,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.256",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942297,1708691450267,"fUSD",-557.39,0.00027671,2,"2024-02-23T12:30:50.267",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942298,1708691450277,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.277",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942299,1708691450288,"fUSD",-972.27,0.00027671,2,"2024-02-23T12:30:50.288",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942300,1708691450299,"fUSD",-873.84,0.00027671,2,"2024-02-23T12:30:50.299",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942301,1708691450309,"fUSD",-2756.03,0.00027671,2,"2024-02-23T12:30:50.309",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942302,1708691450321,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.321",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942303,1708691450332,"fUSD",-1077.76,0.00027671,2,"2024-02-23T12:30:50.332",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942304,1708691450343,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.343",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942305,1708691450354,"fUSD",-1405.36,0.00027671,2,"2024-02-23T12:30:50.354",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942306,1708691450365,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.365",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942307,1708691450375,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.375",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942308,1708691450387,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.387",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942309,1708691450399,"fUSD",-833.0,0.00027671,2,"2024-02-23T12:30:50.399",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942310,1708691450411,"fUSD",-2513.22,0.00027671,2,"2024-02-23T12:30:50.411",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942311,1708691450421,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.421",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942312,1708691450431,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.431",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942313,1708691450441,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.441",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942314,1708691450452,"fUSD",-857.16,0.00027671,2,"2024-02-23T12:30:50.452",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942315,1708691450462,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.462",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942316,1708691450471,"fUSD",-1291.5,0.00027671,2,"2024-02-23T12:30:50.471",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942317,1708691450482,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.482",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942318,1708691450493,"fUSD",-514.89,0.00027671,2,"2024-02-23T12:30:50.493",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942319,1708691450502,"fUSD",-700.66,0.00027671,2,"2024-02-23T12:30:50.502",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942320,1708691450512,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.512",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942321,1708691450521,"fUSD",-2031.36,0.00027671,2,"2024-02-23T12:30:50.521",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942322,1708691450532,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.532",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942323,1708691450541,"fUSD",-423.88639442,0.00027671,2,"2024-02-23T12:30:50.541",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942324,1708691450907,"fUSD",-585.74360558,0.00027671,2,"2024-02-23T12:30:50.907",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942325,1708691450917,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.917",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942326,1708691450927,"fUSD",-516.55,0.00027671,2,"2024-02-23T12:30:50.927",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942327,1708691450937,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.937",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942328,1708691450946,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.946",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942329,1708691450956,"fUSD",-692.0,0.00027671,2,"2024-02-23T12:30:50.956",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942330,1708691450965,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.965",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942331,1708691450974,"fUSD",-1085.28,0.00027671,2,"2024-02-23T12:30:50.974",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942332,1708691450985,"fUSD",-2188.23,0.00027671,2,"2024-02-23T12:30:50.985",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942333,1708691450994,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:50.994",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942334,1708691451003,"fUSD",-592.24,0.00027671,2,"2024-02-23T12:30:51.003",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942335,1708691451013,"fUSD",-838.28,0.00027671,2,"2024-02-23T12:30:51.013",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942336,1708691451022,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:51.022",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942337,1708691451032,"fUSD",-3195.13,0.00027671,2,"2024-02-23T12:30:51.032",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942338,1708691451041,"fUSD",-3378.46,0.00027671,2,"2024-02-23T12:30:51.041",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942339,1708691451051,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:51.051",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942340,1708691451061,"fUSD",-587.56,0.00027671,2,"2024-02-23T12:30:51.061",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942341,1708691451071,"fUSD",-2460.31,0.00027671,2,"2024-02-23T12:30:51.071",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942342,1708691451081,"fUSD",-826.6,0.00027671,2,"2024-02-23T12:30:51.081",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942343,1708691451096,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:51.096",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942344,1708691451106,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:51.106",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942345,1708691451116,"fUSD",-1648.46,0.00027671,2,"2024-02-23T12:30:51.116",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942346,1708691451126,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:51.126",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942347,1708691451136,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:51.136",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942348,1708691451147,"fUSD",-536.91,0.00027671,2,"2024-02-23T12:30:51.147",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942349,1708691451157,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:51.157",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942350,1708691451167,"fUSD",-3457.82,0.00027671,2,"2024-02-23T12:30:51.167",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942351,1708691451177,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:51.177",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942352,1708691451186,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:51.186",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942353,1708691451196,"fUSD",-661.28,0.00027671,2,"2024-02-23T12:30:51.196",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942354,1708691451206,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:51.206",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942355,1708691451216,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:51.216",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942356,1708691451225,"fUSD",-816.69,0.00027671,2,"2024-02-23T12:30:51.225",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942357,1708691451235,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:51.235",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942358,1708691451244,"fUSD",-1895.05,0.00027671,2,"2024-02-23T12:30:51.244",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942359,1708691451253,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:51.253",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942360,1708691451263,"fUSD",-2058.22,0.00027671,2,"2024-02-23T12:30:51.263",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942361,1708691451272,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:51.272",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942362,1708691451282,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:51.282",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942363,1708691451299,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:51.299",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942364,1708691451314,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:51.314",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942365,1708691451323,"fUSD",-3825.2,0.00027671,2,"2024-02-23T12:30:51.323",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942366,1708691451335,"fUSD",-1955.25,0.00027671,2,"2024-02-23T12:30:51.335",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942367,1708691451345,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:30:51.345",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942368,1708691451355,"fUSD",-1186.81,0.00027714,2,"2024-02-23T12:30:51.355",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942369,1708691451365,"fUSD",-2682.69787784,0.00027762,2,"2024-02-23T12:30:51.365",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942370,1708691451375,"fUSD",-150.0,0.00027764,2,"2024-02-23T12:30:51.375",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942371,1708691451385,"fUSD",-21836.5936069,0.00027803,2,"2024-02-23T12:30:51.385",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942372,1708691451407,"fUSD",-2301.918007,0.00027803,2,"2024-02-23T12:30:51.407",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942373,1708691451419,"fUSD",-73609.09936188,0.00027803,2,"2024-02-23T12:30:51.419",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942374,1708691451893,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:30:51.893",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942375,1708691451903,"fUSD",-958.35,0.00027397,2,"2024-02-23T12:30:51.903",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942376,1708691451914,"fUSD",-126855.39729722,0.00027803,2,"2024-02-23T12:30:51.914",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942377,1708691451924,"fUSD",-7095.7395067,0.00027803,2,"2024-02-23T12:30:51.924",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942378,1708691451935,"fUSD",-150.0,0.00027805,2,"2024-02-23T12:30:51.935",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942379,1708691451945,"fUSD",-500.0,0.00027807,2,"2024-02-23T12:30:51.945",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942380,1708691451956,"fUSD",-2000.0,0.00027808,2,"2024-02-23T12:30:51.956",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942381,1708691451965,"fUSD",-200.0,0.00027808,2,"2024-02-23T12:30:51.965",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942382,1708691451974,"fUSD",-447.62047263,0.00027808,2,"2024-02-23T12:30:51.974",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942383,1708691451985,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:51.985",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942384,1708691451996,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:51.996",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942385,1708691452005,"fUSD",-578.86808545,0.00027808,2,"2024-02-23T12:30:52.005",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942386,1708691452014,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.014",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942387,1708691452023,"fUSD",-164.92,0.00027808,2,"2024-02-23T12:30:52.023",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942388,1708691452033,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.033",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942389,1708691452043,"fUSD",-291.32478516,0.00027808,2,"2024-02-23T12:30:52.043",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942390,1708691452057,"fUSD",-556.58,0.00027808,2,"2024-02-23T12:30:52.057",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942391,1708691452069,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.069",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942392,1708691452078,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.078",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942393,1708691452090,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.090",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942394,1708691452099,"fUSD",-526.85,0.00027808,2,"2024-02-23T12:30:52.099",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942395,1708691452109,"fUSD",-641.24523727,0.00027808,2,"2024-02-23T12:30:52.109",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942396,1708691452120,"fUSD",-680.43,0.00027808,2,"2024-02-23T12:30:52.120",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942397,1708691452130,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.130",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942398,1708691452140,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.140",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942399,1708691452151,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.151",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942400,1708691452161,"fUSD",-200.0,0.00027808,2,"2024-02-23T12:30:52.161",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942401,1708691452171,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.171",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942402,1708691452181,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.181",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942403,1708691452191,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.191",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942404,1708691452201,"fUSD",-518.64,0.00027808,2,"2024-02-23T12:30:52.201",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942405,1708691452211,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.211",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942406,1708691452223,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.223",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942407,1708691452233,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.233",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942408,1708691452242,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.242",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942409,1708691452252,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.252",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942410,1708691452262,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.262",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942411,1708691452272,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.272",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942412,1708691452282,"fUSD",-510.19,0.00027808,2,"2024-02-23T12:30:52.282",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942413,1708691452292,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.292",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942414,1708691452301,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.301",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942415,1708691452311,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.311",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942416,1708691452322,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.322",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942417,1708691452331,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.331",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942418,1708691452343,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.343",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942419,1708691452354,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.354",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942420,1708691452364,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.364",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942421,1708691452374,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.374",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942422,1708691452383,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.383",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942423,1708691452393,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.393",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942424,1708691452407,"fUSD",-580.11795387,0.00027808,2,"2024-02-23T12:30:52.407",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942425,1708691452419,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.419",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942426,1708691452430,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.430",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942427,1708691452442,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.442",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942428,1708691452454,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.454",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942429,1708691452464,"fUSD",-497.7317759,0.00027808,2,"2024-02-23T12:30:52.464",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942430,1708691452474,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.474",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942431,1708691452484,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.484",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942432,1708691452495,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.495",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942433,1708691452505,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.505",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942434,1708691452514,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.514",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942435,1708691452524,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.524",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942436,1708691452533,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.533",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942437,1708691452543,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.543",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942438,1708691452553,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.553",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942439,1708691452563,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.563",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942440,1708691452573,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.573",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942441,1708691452583,"fUSD",-345.79110983,0.00027808,2,"2024-02-23T12:30:52.583",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942442,1708691452594,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.594",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942443,1708691452605,"fUSD",-461.33370987,0.00027808,2,"2024-02-23T12:30:52.605",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942444,1708691452614,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.614",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942445,1708691452624,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.624",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942446,1708691452634,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.634",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942447,1708691452645,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.645",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942448,1708691452656,"fUSD",-519.31863337,0.00027808,2,"2024-02-23T12:30:52.656",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942449,1708691452666,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.666",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942450,1708691452676,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.676",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942451,1708691452687,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.687",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942452,1708691452697,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.697",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942453,1708691452707,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.707",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942454,1708691452716,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.716",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942455,1708691452726,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.726",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942456,1708691452736,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.736",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942457,1708691452748,"fUSD",-150.0,0.00027808,2,"2024-02-23T12:30:52.748",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942458,1708691452758,"fUSD",-214.25545982,0.00027808,2,"2024-02-23T12:30:52.758",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942459,1708691452769,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.769",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942460,1708691452778,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.778",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942461,1708691452788,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.788",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942462,1708691452798,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.798",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942463,1708691452808,"fUSD",-545.05616223,0.00027808,2,"2024-02-23T12:30:52.808",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942464,1708691452817,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.817",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942465,1708691452827,"fUSD",-866.95,0.00027808,2,"2024-02-23T12:30:52.827",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942466,1708691452838,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.838",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942467,1708691452849,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.849",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942468,1708691452858,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.858",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942469,1708691452868,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.868",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942470,1708691452877,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.877",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942471,1708691452887,"fUSD",-712.13,0.00027808,2,"2024-02-23T12:30:52.887",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942472,1708691452896,"fUSD",-178.61540442,0.00027808,2,"2024-02-23T12:30:52.896",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942473,1708691452906,"fUSD",-214.73110255,0.00027808,2,"2024-02-23T12:30:52.906",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942474,1708691452916,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.916",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942475,1708691452926,"fUSD",-592.17,0.00027808,2,"2024-02-23T12:30:52.926",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942476,1708691452937,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.937",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942477,1708691452947,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.947",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942478,1708691452956,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.956",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942479,1708691452966,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.966",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942480,1708691452978,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.978",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942481,1708691452990,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:52.990",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942482,1708691453001,"fUSD",-744.85,0.00027808,2,"2024-02-23T12:30:53.001",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942483,1708691453011,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.011",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942484,1708691453022,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.022",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942485,1708691453034,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.034",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942486,1708691453044,"fUSD",-1000.0,0.00027808,7,"2024-02-23T12:30:53.044",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942487,1708691453054,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.054",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942488,1708691453064,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.064",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942489,1708691453074,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.074",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942490,1708691453083,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.083",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942491,1708691453094,"fUSD",-581.17,0.00027808,2,"2024-02-23T12:30:53.094",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942492,1708691453103,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.103",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942493,1708691453114,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.114",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942494,1708691453124,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.124",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942495,1708691453134,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.134",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942496,1708691453145,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.145",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942497,1708691453156,"fUSD",-1636.85,0.00027808,2,"2024-02-23T12:30:53.156",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942498,1708691453165,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.165",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942499,1708691453175,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.175",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942500,1708691453184,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.184",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942501,1708691453193,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.193",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942502,1708691453202,"fUSD",-241.26443698,0.00027808,2,"2024-02-23T12:30:53.202",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942503,1708691453211,"fUSD",-618.55,0.00027808,2,"2024-02-23T12:30:53.211",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942504,1708691453220,"fUSD",-1133.5,0.00027808,2,"2024-02-23T12:30:53.220",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942505,1708691453229,"fUSD",-651.3,0.00027808,2,"2024-02-23T12:30:53.229",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942506,1708691453239,"fUSD",-7441.6,0.00027808,2,"2024-02-23T12:30:53.239",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942507,1708691453248,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.248",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942508,1708691453257,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.257",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942509,1708691453266,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.266",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942510,1708691453275,"fUSD",-661.63,0.00027808,2,"2024-02-23T12:30:53.275",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942511,1708691453284,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.284",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942512,1708691453294,"fUSD",-830.11,0.00027808,2,"2024-02-23T12:30:53.294",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942513,1708691453303,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.303",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942514,1708691453312,"fUSD",-966.94,0.00027808,2,"2024-02-23T12:30:53.312",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942515,1708691453322,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.322",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942516,1708691453331,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.331",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942517,1708691453341,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.341",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942518,1708691453351,"fUSD",-2440.4,0.00027808,2,"2024-02-23T12:30:53.351",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942519,1708691453360,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.360",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942520,1708691453369,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.369",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942521,1708691453378,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.378",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942522,1708691453388,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.388",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942523,1708691453398,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.398",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942524,1708691453411,"fUSD",-1120.79,0.00027808,2,"2024-02-23T12:30:53.411",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942525,1708691453420,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.420",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942526,1708691453429,"fUSD",-1232.0,0.00027808,2,"2024-02-23T12:30:53.429",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942527,1708691453439,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.439",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942528,1708691453450,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.450",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942529,1708691453460,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.460",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942530,1708691453469,"fUSD",-1278.68,0.00027808,2,"2024-02-23T12:30:53.469",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942531,1708691453479,"fUSD",-772.26,0.00027808,2,"2024-02-23T12:30:53.479",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942532,1708691453489,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.489",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942533,1708691453499,"fUSD",-861.43,0.00027808,2,"2024-02-23T12:30:53.499",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942534,1708691453508,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.508",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942535,1708691453517,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.517",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942536,1708691453527,"fUSD",-774.07,0.00027808,2,"2024-02-23T12:30:53.527",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942537,1708691453536,"fUSD",-2030.05,0.00027808,2,"2024-02-23T12:30:53.536",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942538,1708691453545,"fUSD",-4219.83,0.00027808,2,"2024-02-23T12:30:53.545",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942539,1708691453554,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.554",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942540,1708691453564,"fUSD",-702.02,0.00027808,2,"2024-02-23T12:30:53.564",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942541,1708691453573,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.573",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942542,1708691453583,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.583",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942543,1708691453593,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.593",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942544,1708691453603,"fUSD",-579.27,0.00027808,2,"2024-02-23T12:30:53.603",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942545,1708691453612,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.612",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942546,1708691453622,"fUSD",-1628.05,0.00027808,2,"2024-02-23T12:30:53.622",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942547,1708691453632,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.632",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942548,1708691453642,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.642",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942549,1708691453651,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.651",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942550,1708691453662,"fUSD",-703.53,0.00027808,2,"2024-02-23T12:30:53.662",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942551,1708691453673,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.673",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942552,1708691453682,"fUSD",-1080.87,0.00027808,2,"2024-02-23T12:30:53.682",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942553,1708691453692,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.692",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942554,1708691453703,"fUSD",-796.04,0.00027808,2,"2024-02-23T12:30:53.703",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942555,1708691453713,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.713",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942556,1708691453723,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.723",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942557,1708691453733,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.733",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942558,1708691453742,"fUSD",-1602.12,0.00027808,2,"2024-02-23T12:30:53.742",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942559,1708691453752,"fUSD",-582.68,0.00027808,2,"2024-02-23T12:30:53.752",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942560,1708691453762,"fUSD",-1861.38,0.00027808,2,"2024-02-23T12:30:53.762",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942561,1708691453772,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.772",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942562,1708691453781,"fUSD",-573.42,0.00027808,2,"2024-02-23T12:30:53.781",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942563,1708691453791,"fUSD",-1205.61,0.00027808,2,"2024-02-23T12:30:53.791",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942564,1708691453801,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.801",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942565,1708691453811,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.811",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942566,1708691453821,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.821",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942567,1708691453831,"fUSD",-1007.67,0.00027808,2,"2024-02-23T12:30:53.831",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942568,1708691453842,"fUSD",-607.11,0.00027808,2,"2024-02-23T12:30:53.842",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942569,1708691453851,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.851",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942570,1708691453861,"fUSD",-915.01,0.00027808,2,"2024-02-23T12:30:53.861",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942571,1708691453871,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.871",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942572,1708691453880,"fUSD",-702.81,0.00027808,2,"2024-02-23T12:30:53.880",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942573,1708691453890,"fUSD",-2194.26,0.00027808,2,"2024-02-23T12:30:53.890",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942574,1708691453900,"fUSD",-886.41,0.00027808,2,"2024-02-23T12:30:53.900",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942575,1708691453909,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.909",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942576,1708691453919,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.919",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942577,1708691453929,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.929",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942578,1708691453939,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.939",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942579,1708691453948,"fUSD",-509.9,0.00027808,2,"2024-02-23T12:30:53.948",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942580,1708691453957,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.957",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942581,1708691453967,"fUSD",-786.77,0.00027808,2,"2024-02-23T12:30:53.967",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942582,1708691453976,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.976",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942583,1708691453985,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:53.985",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942584,1708691453995,"fUSD",-1189.9,0.00027808,2,"2024-02-23T12:30:53.995",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942585,1708691454004,"fUSD",-566.5,0.00027808,2,"2024-02-23T12:30:54.004",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942586,1708691454014,"fUSD",-4384.33,0.00027808,2,"2024-02-23T12:30:54.014",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942587,1708691454024,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.024",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942588,1708691454035,"fUSD",-1816.86,0.00027808,2,"2024-02-23T12:30:54.035",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942589,1708691454045,"fUSD",-526.49,0.00027808,2,"2024-02-23T12:30:54.045",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942590,1708691454057,"fUSD",-1526.02,0.00027808,2,"2024-02-23T12:30:54.057",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942591,1708691454067,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.067",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942592,1708691454077,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.077",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942593,1708691454086,"fUSD",-1388.33,0.00027808,2,"2024-02-23T12:30:54.086",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942594,1708691454096,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.096",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942595,1708691454106,"fUSD",-2474.45,0.00027808,2,"2024-02-23T12:30:54.106",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942596,1708691454115,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.115",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942597,1708691454126,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.126",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942598,1708691454136,"fUSD",-533.86,0.00027808,2,"2024-02-23T12:30:54.136",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942599,1708691454146,"fUSD",-5329.91,0.00027808,2,"2024-02-23T12:30:54.146",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942600,1708691454156,"fUSD",-632.58,0.00027808,2,"2024-02-23T12:30:54.156",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942601,1708691454165,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.165",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942602,1708691454175,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.175",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942603,1708691454185,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.185",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942604,1708691454195,"fUSD",-503.34,0.00027808,2,"2024-02-23T12:30:54.195",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942605,1708691454204,"fUSD",-970.3,0.00027808,2,"2024-02-23T12:30:54.204",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942606,1708691454214,"fUSD",-661.23,0.00027808,2,"2024-02-23T12:30:54.214",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942607,1708691454223,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.223",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942608,1708691454233,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.233",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942609,1708691454242,"fUSD",-1854.49,0.00027808,2,"2024-02-23T12:30:54.242",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942610,1708691454339,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.339",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942611,1708691454348,"fUSD",-227.19999487,0.00027808,2,"2024-02-23T12:30:54.348",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942612,1708691454358,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.358",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942613,1708691454367,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.367",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942614,1708691454376,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.376",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942615,1708691454385,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.385",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942616,1708691454395,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.395",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942617,1708691454404,"fUSD",-557.39,0.00027808,2,"2024-02-23T12:30:54.404",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942618,1708691454416,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.416",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942619,1708691454425,"fUSD",-972.27,0.00027808,2,"2024-02-23T12:30:54.425",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942620,1708691454435,"fUSD",-2756.03,0.00027808,2,"2024-02-23T12:30:54.435",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942621,1708691454444,"fUSD",-873.84,0.00027808,2,"2024-02-23T12:30:54.444",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942622,1708691454454,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.454",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942623,1708691454463,"fUSD",-1077.76,0.00027808,2,"2024-02-23T12:30:54.463",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942624,1708691454472,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.472",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942625,1708691454481,"fUSD",-1405.36,0.00027808,2,"2024-02-23T12:30:54.481",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942626,1708691454493,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.493",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942627,1708691454503,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.503",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942628,1708691454513,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.513",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942629,1708691454523,"fUSD",-833.0,0.00027808,2,"2024-02-23T12:30:54.523",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942630,1708691454532,"fUSD",-2513.22,0.00027808,2,"2024-02-23T12:30:54.532",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942631,1708691454541,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.541",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942632,1708691454551,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.551",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942633,1708691454561,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.561",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942634,1708691454570,"fUSD",-857.16,0.00027808,2,"2024-02-23T12:30:54.570",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942635,1708691454580,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.580",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942636,1708691454592,"fUSD",-1291.5,0.00027808,2,"2024-02-23T12:30:54.592",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942637,1708691454601,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.601",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942638,1708691454609,"fUSD",-514.89,0.00027808,2,"2024-02-23T12:30:54.609",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942639,1708691454618,"fUSD",-700.66,0.00027808,2,"2024-02-23T12:30:54.618",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942640,1708691454627,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.627",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942641,1708691454636,"fUSD",-2031.36,0.00027808,2,"2024-02-23T12:30:54.636",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942642,1708691454645,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.645",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942643,1708691454654,"fUSD",-1009.63,0.00027808,2,"2024-02-23T12:30:54.654",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942644,1708691454663,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.663",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942645,1708691454672,"fUSD",-516.55,0.00027808,2,"2024-02-23T12:30:54.672",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942646,1708691454682,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.682",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942647,1708691454692,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.692",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942648,1708691454701,"fUSD",-692.0,0.00027808,2,"2024-02-23T12:30:54.701",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942649,1708691454710,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.710",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942650,1708691454720,"fUSD",-1085.28,0.00027808,2,"2024-02-23T12:30:54.720",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942651,1708691454729,"fUSD",-2000.0,0.00027808,2,"2024-02-23T12:30:54.729",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942652,1708691454740,"fUSD",-2188.23,0.00027808,2,"2024-02-23T12:30:54.740",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942653,1708691454750,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.750",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942654,1708691454759,"fUSD",-200.0,0.00027808,2,"2024-02-23T12:30:54.759",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942655,1708691454769,"fUSD",-592.24,0.00027808,2,"2024-02-23T12:30:54.769",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942656,1708691454778,"fUSD",-838.28,0.00027808,2,"2024-02-23T12:30:54.778",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942657,1708691454787,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.787",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942658,1708691454797,"fUSD",-3195.13,0.00027808,2,"2024-02-23T12:30:54.797",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942659,1708691454807,"fUSD",-3378.46,0.00027808,2,"2024-02-23T12:30:54.807",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942660,1708691454816,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.816",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942661,1708691454826,"fUSD",-587.56,0.00027808,2,"2024-02-23T12:30:54.826",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942662,1708691454835,"fUSD",-2460.31,0.00027808,2,"2024-02-23T12:30:54.835",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942663,1708691454846,"fUSD",-826.6,0.00027808,2,"2024-02-23T12:30:54.846",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942664,1708691454857,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.857",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942665,1708691454868,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.868",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942666,1708691454878,"fUSD",-1648.46,0.00027808,2,"2024-02-23T12:30:54.878",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942667,1708691454888,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.888",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942668,1708691454897,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.897",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942669,1708691454906,"fUSD",-536.91,0.00027808,2,"2024-02-23T12:30:54.906",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942670,1708691454916,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.916",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942671,1708691454925,"fUSD",-3457.82,0.00027808,2,"2024-02-23T12:30:54.925",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942672,1708691454935,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.935",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942673,1708691454945,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.945",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942674,1708691454954,"fUSD",-661.28,0.00027808,2,"2024-02-23T12:30:54.954",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942675,1708691454964,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.964",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942676,1708691454973,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.973",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942677,1708691454982,"fUSD",-816.69,0.00027808,2,"2024-02-23T12:30:54.982",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942678,1708691454991,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:54.991",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942679,1708691455001,"fUSD",-1895.05,0.00027808,2,"2024-02-23T12:30:55.001",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942680,1708691455010,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:55.010",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942681,1708691455019,"fUSD",-2058.22,0.00027808,2,"2024-02-23T12:30:55.019",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942682,1708691455029,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:55.029",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942683,1708691455040,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:55.040",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942684,1708691455051,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:55.051",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942685,1708691455061,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:30:55.061",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942686,1708691455070,"fUSD",-3825.2,0.00027808,2,"2024-02-23T12:30:55.070",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942687,1708691455079,"fUSD",-1955.25,0.00027808,2,"2024-02-23T12:30:55.079",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942688,1708691455089,"fUSD",-150.0,0.00027822,2,"2024-02-23T12:30:55.089",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942689,1708691455098,"fUSD",-300.0,0.00027822,2,"2024-02-23T12:30:55.098",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942690,1708691455106,"fUSD",-150.0,0.00027824,2,"2024-02-23T12:30:55.106",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942691,1708691455115,"fUSD",-5146.52829871,0.00027831,2,"2024-02-23T12:30:55.115",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942692,1708691455125,"fUSD",-15344.76633829,0.00027831,2,"2024-02-23T12:30:55.125",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942693,1708691455134,"fUSD",-170.60939666,0.00027845,2,"2024-02-23T12:30:55.134",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942694,1708691455143,"fUSD",-1797.51493687,0.00027845,2,"2024-02-23T12:30:55.143",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942695,1708691455153,"fUSD",-150.0,0.00027858,2,"2024-02-23T12:30:55.153",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942696,1708691455162,"fUSD",-1186.81,0.00027872,2,"2024-02-23T12:30:55.162",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942697,1708691455171,"fUSD",-150.0,0.00027889,2,"2024-02-23T12:30:55.171",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942698,1708691455180,"fUSD",-500.0,0.00027899,2,"2024-02-23T12:30:55.180",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942699,1708691455189,"fUSD",-3014.5328197,0.000279,2,"2024-02-23T12:30:55.189",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942700,1708691455198,"fUSD",-131735.7721552,0.000279,2,"2024-02-23T12:30:55.198",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942701,1708691455207,"fUSD",-2000.0,0.000279,2,"2024-02-23T12:30:55.207",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942702,1708691455216,"fUSD",-150.0,0.000279,2,"2024-02-23T12:30:55.216",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942703,1708691455225,"fUSD",-170.52878158,0.000279,2,"2024-02-23T12:30:55.225",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942704,1708691455235,"fUSD",-1290.01398234,0.000279,2,"2024-02-23T12:30:55.235",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942705,1708691455244,"fUSD",-639.09066496,0.000279,2,"2024-02-23T12:30:55.244",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942706,1708691455253,"fUSD",-155.0,0.00027917,2,"2024-02-23T12:30:55.253",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942707,1708691455262,"fUSD",-150.0,0.00027927,2,"2024-02-23T12:30:55.262",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942708,1708691455271,"fUSD",-150.0,0.00027928,2,"2024-02-23T12:30:55.271",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942709,1708691455280,"fUSD",-200.0,0.00027932,2,"2024-02-23T12:30:55.280",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942710,1708691455289,"fUSD",-500.0,0.00027944,2,"2024-02-23T12:30:55.289",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942711,1708691455298,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.298",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942712,1708691455307,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.307",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942713,1708691455316,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.316",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942714,1708691455325,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.325",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942715,1708691455335,"fUSD",-556.58,0.00027945,2,"2024-02-23T12:30:55.335",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942716,1708691455345,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.345",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942717,1708691455354,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.354",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942718,1708691455363,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.363",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942719,1708691455373,"fUSD",-526.85,0.00027945,2,"2024-02-23T12:30:55.373",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942720,1708691455383,"fUSD",-680.43,0.00027945,2,"2024-02-23T12:30:55.383",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942721,1708691455392,"fUSD",-442.91,0.00027945,2,"2024-02-23T12:30:55.392",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942722,1708691455404,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.404",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942723,1708691455419,"fUSD",-425.91858466,0.00027945,2,"2024-02-23T12:30:55.419",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942724,1708691455428,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.428",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942725,1708691455439,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.439",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942726,1708691455448,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.448",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942727,1708691455457,"fUSD",-518.64,0.00027945,2,"2024-02-23T12:30:55.457",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942728,1708691455467,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.467",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942729,1708691455476,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.476",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942730,1708691455486,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.486",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942731,1708691455494,"fUSD",-470.53679492,0.00027945,2,"2024-02-23T12:30:55.494",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942732,1708691455504,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.504",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942733,1708691455513,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.513",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942734,1708691455522,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.522",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942735,1708691455532,"fUSD",-510.19,0.00027945,2,"2024-02-23T12:30:55.532",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942736,1708691455541,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.541",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942737,1708691455550,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.550",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942738,1708691455560,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.560",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942739,1708691455569,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.569",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942740,1708691455578,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.578",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942741,1708691455588,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.588",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942742,1708691455597,"fUSD",-503.56780999,0.00027945,2,"2024-02-23T12:30:55.597",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942743,1708691455606,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.606",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942744,1708691455615,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.615",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942745,1708691455625,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.625",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942746,1708691455634,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.634",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942747,1708691455643,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.643",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942748,1708691455652,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.652",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942749,1708691455661,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.661",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942750,1708691455670,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.670",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942751,1708691455679,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.679",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942752,1708691455689,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.689",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942753,1708691455698,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.698",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942754,1708691455708,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.708",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942755,1708691455717,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.717",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942756,1708691455726,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.726",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942757,1708691455735,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.735",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942758,1708691455744,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.744",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942759,1708691455754,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.754",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942760,1708691455763,"fUSD",-434.00655531,0.00027945,2,"2024-02-23T12:30:55.763",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942761,1708691455772,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.772",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942762,1708691455781,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.781",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942763,1708691455791,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.791",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942764,1708691455800,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.800",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942765,1708691455810,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.810",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942766,1708691455820,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.820",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942767,1708691455829,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.829",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942768,1708691455839,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.839",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942769,1708691455848,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.848",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942770,1708691455859,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.859",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942771,1708691455868,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.868",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942772,1708691455877,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.877",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942773,1708691455887,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.887",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942774,1708691455897,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.897",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942775,1708691455906,"fUSD",-150.0,0.00027945,2,"2024-02-23T12:30:55.906",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942776,1708691455916,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.916",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942777,1708691455925,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.925",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942778,1708691455935,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.935",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942779,1708691455946,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.946",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942780,1708691455955,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.955",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942781,1708691455964,"fUSD",-866.95,0.00027945,2,"2024-02-23T12:30:55.964",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942782,1708691455973,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.973",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942783,1708691455982,"fUSD",-179.57,0.00027945,2,"2024-02-23T12:30:55.982",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942784,1708691455992,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:55.992",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942785,1708691456001,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.001",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942786,1708691456010,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.010",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942787,1708691456019,"fUSD",-712.13,0.00027945,2,"2024-02-23T12:30:56.019",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942788,1708691456028,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.028",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942789,1708691456038,"fUSD",-592.17,0.00027945,2,"2024-02-23T12:30:56.038",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942790,1708691456048,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.048",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942791,1708691456058,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.058",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942792,1708691456067,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.067",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942793,1708691456077,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.077",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942794,1708691456088,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.088",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942795,1708691456098,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.098",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942796,1708691456108,"fUSD",-744.85,0.00027945,2,"2024-02-23T12:30:56.108",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942797,1708691456117,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.117",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942798,1708691456127,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.127",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942799,1708691456138,"fUSD",-454.25209403,0.00027945,2,"2024-02-23T12:30:56.138",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942800,1708691456147,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.147",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942801,1708691456156,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.156",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942802,1708691456166,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.166",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942803,1708691456175,"fUSD",-581.17,0.00027945,2,"2024-02-23T12:30:56.175",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942804,1708691456184,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.184",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942805,1708691456193,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.193",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942806,1708691456202,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.202",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942807,1708691456212,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.212",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942808,1708691456221,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.221",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942809,1708691456230,"fUSD",-1636.85,0.00027945,2,"2024-02-23T12:30:56.230",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942810,1708691456239,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.239",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942811,1708691456248,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.248",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942812,1708691456257,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.257",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942813,1708691456267,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.267",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942814,1708691456277,"fUSD",-618.55,0.00027945,2,"2024-02-23T12:30:56.277",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942815,1708691456286,"fUSD",-1133.5,0.00027945,2,"2024-02-23T12:30:56.286",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942816,1708691456296,"fUSD",-651.3,0.00027945,2,"2024-02-23T12:30:56.296",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942817,1708691456305,"fUSD",-7441.6,0.00027945,2,"2024-02-23T12:30:56.305",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942818,1708691456315,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.315",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942819,1708691456324,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.324",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942820,1708691456334,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.334",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942821,1708691456346,"fUSD",-661.63,0.00027945,2,"2024-02-23T12:30:56.346",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942822,1708691456355,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.355",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942823,1708691456365,"fUSD",-830.11,0.00027945,2,"2024-02-23T12:30:56.365",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942824,1708691456374,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.374",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942825,1708691456383,"fUSD",-966.94,0.00027945,2,"2024-02-23T12:30:56.383",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942826,1708691456392,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.392",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942827,1708691456406,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.406",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942828,1708691456415,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.415",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942829,1708691456424,"fUSD",-2440.4,0.00027945,2,"2024-02-23T12:30:56.424",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942830,1708691456433,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.433",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942831,1708691456442,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.442",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942832,1708691456452,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.452",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942833,1708691456461,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.461",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942834,1708691456470,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.470",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942835,1708691456479,"fUSD",-1120.79,0.00027945,2,"2024-02-23T12:30:56.479",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942836,1708691456488,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.488",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942837,1708691456499,"fUSD",-1232.0,0.00027945,2,"2024-02-23T12:30:56.499",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942838,1708691456508,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.508",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942839,1708691456517,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.517",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942840,1708691456527,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.527",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942841,1708691456536,"fUSD",-1278.68,0.00027945,2,"2024-02-23T12:30:56.536",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942842,1708691456546,"fUSD",-772.26,0.00027945,2,"2024-02-23T12:30:56.546",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942843,1708691456555,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.555",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942844,1708691456564,"fUSD",-861.43,0.00027945,2,"2024-02-23T12:30:56.564",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942845,1708691456574,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.574",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942846,1708691456584,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.584",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942847,1708691456597,"fUSD",-774.07,0.00027945,2,"2024-02-23T12:30:56.597",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942848,1708691456608,"fUSD",-2030.05,0.00027945,2,"2024-02-23T12:30:56.608",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942849,1708691456617,"fUSD",-4219.83,0.00027945,2,"2024-02-23T12:30:56.617",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942850,1708691456626,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.626",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942851,1708691456635,"fUSD",-702.02,0.00027945,2,"2024-02-23T12:30:56.635",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942852,1708691456645,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.645",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942853,1708691456654,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.654",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942854,1708691456664,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.664",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942855,1708691456673,"fUSD",-579.27,0.00027945,2,"2024-02-23T12:30:56.673",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942856,1708691456682,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.682",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942857,1708691456693,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.693",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942858,1708691456702,"fUSD",-1628.05,0.00027945,2,"2024-02-23T12:30:56.702",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942859,1708691456711,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.711",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942860,1708691456721,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.721",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942861,1708691456731,"fUSD",-703.53,0.00027945,2,"2024-02-23T12:30:56.731",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942862,1708691456741,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.741",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942863,1708691456750,"fUSD",-1080.87,0.00027945,2,"2024-02-23T12:30:56.750",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942864,1708691456759,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.759",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942865,1708691456768,"fUSD",-796.04,0.00027945,2,"2024-02-23T12:30:56.768",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942866,1708691456778,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.778",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942867,1708691456787,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.787",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942868,1708691456797,"fUSD",-1602.12,0.00027945,2,"2024-02-23T12:30:56.797",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942869,1708691456807,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.807",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942870,1708691456816,"fUSD",-582.68,0.00027945,2,"2024-02-23T12:30:56.816",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942871,1708691456826,"fUSD",-1861.38,0.00027945,2,"2024-02-23T12:30:56.826",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942872,1708691456835,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.835",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942873,1708691456850,"fUSD",-573.42,0.00027945,2,"2024-02-23T12:30:56.850",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942874,1708691456860,"fUSD",-1205.61,0.00027945,2,"2024-02-23T12:30:56.860",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942875,1708691456870,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.870",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942876,1708691456879,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.879",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942877,1708691456888,"fUSD",-1007.67,0.00027945,2,"2024-02-23T12:30:56.888",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942878,1708691456897,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.897",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942879,1708691456907,"fUSD",-607.11,0.00027945,2,"2024-02-23T12:30:56.907",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942880,1708691456916,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.916",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942881,1708691456925,"fUSD",-915.01,0.00027945,2,"2024-02-23T12:30:56.925",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942882,1708691456934,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.934",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942883,1708691456943,"fUSD",-702.81,0.00027945,2,"2024-02-23T12:30:56.943",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942884,1708691456952,"fUSD",-2194.26,0.00027945,2,"2024-02-23T12:30:56.952",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942885,1708691456961,"fUSD",-886.41,0.00027945,2,"2024-02-23T12:30:56.961",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942886,1708691456970,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.970",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942887,1708691456979,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.979",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942888,1708691456988,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.988",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942889,1708691456997,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:56.997",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942890,1708691457007,"fUSD",-509.9,0.00027945,2,"2024-02-23T12:30:57.007",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942891,1708691457016,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.016",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942892,1708691457026,"fUSD",-786.77,0.00027945,2,"2024-02-23T12:30:57.026",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942893,1708691457034,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.034",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942894,1708691457044,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.044",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942895,1708691457053,"fUSD",-1189.9,0.00027945,2,"2024-02-23T12:30:57.053",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942896,1708691457062,"fUSD",-566.5,0.00027945,2,"2024-02-23T12:30:57.062",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942897,1708691457071,"fUSD",-4384.33,0.00027945,2,"2024-02-23T12:30:57.071",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942898,1708691457080,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.080",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942899,1708691457091,"fUSD",-1816.86,0.00027945,2,"2024-02-23T12:30:57.091",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942900,1708691457100,"fUSD",-526.49,0.00027945,2,"2024-02-23T12:30:57.100",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942901,1708691457110,"fUSD",-1526.02,0.00027945,2,"2024-02-23T12:30:57.110",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942902,1708691457119,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.119",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942903,1708691457128,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.128",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942904,1708691457137,"fUSD",-1388.33,0.00027945,2,"2024-02-23T12:30:57.137",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942905,1708691457146,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.146",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942906,1708691457155,"fUSD",-2474.45,0.00027945,2,"2024-02-23T12:30:57.155",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942907,1708691457164,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.164",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942908,1708691457173,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.173",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942909,1708691457182,"fUSD",-533.86,0.00027945,2,"2024-02-23T12:30:57.182",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942910,1708691457191,"fUSD",-5329.91,0.00027945,2,"2024-02-23T12:30:57.191",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942911,1708691457200,"fUSD",-632.58,0.00027945,2,"2024-02-23T12:30:57.200",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942912,1708691457209,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.209",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942913,1708691457218,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.218",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942914,1708691457226,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.226",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942915,1708691457236,"fUSD",-503.34,0.00027945,2,"2024-02-23T12:30:57.236",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942916,1708691457245,"fUSD",-970.3,0.00027945,2,"2024-02-23T12:30:57.245",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942917,1708691457254,"fUSD",-661.23,0.00027945,2,"2024-02-23T12:30:57.254",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942918,1708691457263,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.263",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942919,1708691457272,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.272",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942920,1708691457281,"fUSD",-1854.49,0.00027945,2,"2024-02-23T12:30:57.281",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942921,1708691457291,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.291",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942922,1708691457300,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.300",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942923,1708691457309,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.309",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942924,1708691457318,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.318",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942925,1708691457327,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.327",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942926,1708691457336,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.336",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942927,1708691457346,"fUSD",-557.39,0.00027945,2,"2024-02-23T12:30:57.346",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942928,1708691457355,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.355",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942929,1708691457363,"fUSD",-972.27,0.00027945,2,"2024-02-23T12:30:57.363",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942930,1708691457373,"fUSD",-2756.03,0.00027945,2,"2024-02-23T12:30:57.373",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942931,1708691457382,"fUSD",-873.84,0.00027945,2,"2024-02-23T12:30:57.382",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942932,1708691457391,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.391",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942933,1708691457401,"fUSD",-1077.76,0.00027945,2,"2024-02-23T12:30:57.401",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942934,1708691457411,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.411",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942935,1708691457421,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.421",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942936,1708691457430,"fUSD",-1405.36,0.00027945,2,"2024-02-23T12:30:57.430",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942937,1708691457440,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.440",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942938,1708691457449,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.449",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942939,1708691457458,"fUSD",-833.0,0.00027945,2,"2024-02-23T12:30:57.458",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942940,1708691457467,"fUSD",-2513.22,0.00027945,2,"2024-02-23T12:30:57.467",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942941,1708691457476,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.476",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942942,1708691457486,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.486",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942943,1708691457496,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.496",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942944,1708691457504,"fUSD",-857.16,0.00027945,2,"2024-02-23T12:30:57.504",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942945,1708691457513,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.513",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942946,1708691457522,"fUSD",-1291.5,0.00027945,2,"2024-02-23T12:30:57.522",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942947,1708691457532,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.532",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942948,1708691457541,"fUSD",-514.89,0.00027945,2,"2024-02-23T12:30:57.541",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942949,1708691457550,"fUSD",-700.66,0.00027945,2,"2024-02-23T12:30:57.550",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942950,1708691457559,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.559",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942951,1708691457568,"fUSD",-2031.36,0.00027945,2,"2024-02-23T12:30:57.568",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942952,1708691457577,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.577",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942953,1708691457585,"fUSD",-1009.63,0.00027945,2,"2024-02-23T12:30:57.585",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942954,1708691457595,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.595",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942955,1708691457604,"fUSD",-516.55,0.00027945,2,"2024-02-23T12:30:57.604",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942956,1708691457613,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.613",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942957,1708691457622,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.622",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942958,1708691457631,"fUSD",-692.0,0.00027945,2,"2024-02-23T12:30:57.631",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942959,1708691457639,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.639",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942960,1708691457648,"fUSD",-1085.28,0.00027945,2,"2024-02-23T12:30:57.648",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942961,1708691457657,"fUSD",-2188.23,0.00027945,2,"2024-02-23T12:30:57.657",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942962,1708691457667,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.667",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942963,1708691457676,"fUSD",-592.24,0.00027945,2,"2024-02-23T12:30:57.676",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942964,1708691457686,"fUSD",-838.28,0.00027945,2,"2024-02-23T12:30:57.686",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942965,1708691457696,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.696",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942966,1708691457706,"fUSD",-3195.13,0.00027945,2,"2024-02-23T12:30:57.706",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942967,1708691457715,"fUSD",-3378.46,0.00027945,2,"2024-02-23T12:30:57.715",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942968,1708691457725,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.725",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942969,1708691457734,"fUSD",-587.56,0.00027945,2,"2024-02-23T12:30:57.734",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942970,1708691457743,"fUSD",-2460.31,0.00027945,2,"2024-02-23T12:30:57.743",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942971,1708691457752,"fUSD",-826.6,0.00027945,2,"2024-02-23T12:30:57.752",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942972,1708691457762,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.762",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942973,1708691457771,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.771",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942974,1708691457780,"fUSD",-1648.46,0.00027945,2,"2024-02-23T12:30:57.780",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942975,1708691457789,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.789",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942976,1708691457798,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.798",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942977,1708691457807,"fUSD",-536.91,0.00027945,2,"2024-02-23T12:30:57.807",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942978,1708691457816,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.816",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942979,1708691457825,"fUSD",-3457.82,0.00027945,2,"2024-02-23T12:30:57.825",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942980,1708691457834,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.834",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942981,1708691457845,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.845",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942982,1708691457855,"fUSD",-661.28,0.00027945,2,"2024-02-23T12:30:57.855",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942983,1708691457864,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.864",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942984,1708691457874,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.874",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942985,1708691457883,"fUSD",-816.69,0.00027945,2,"2024-02-23T12:30:57.883",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942986,1708691457892,"fUSD",-528.41198944,0.00027945,2,"2024-02-23T12:30:57.892",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942987,1708691457901,"fUSD",-1895.05,0.00027945,2,"2024-02-23T12:30:57.901",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942988,1708691457910,"fUSD",-150.16776384,0.00027945,2,"2024-02-23T12:30:57.910",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942989,1708691457919,"fUSD",-2058.22,0.00027945,2,"2024-02-23T12:30:57.919",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942990,1708691457928,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.928",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942991,1708691457937,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.937",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942992,1708691457946,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.946",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942993,1708691457955,"fUSD",-3825.2,0.00027945,2,"2024-02-23T12:30:57.955",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942994,1708691457964,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:30:57.964",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942995,1708691457973,"fUSD",-1955.25,0.00027945,2,"2024-02-23T12:30:57.973",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942996,1708691457982,"fUSD",-2682.69787784,0.00027953,2,"2024-02-23T12:30:57.982",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942997,1708691457991,"fUSD",-155.12,0.00027954,2,"2024-02-23T12:30:57.991",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942998,1708691457999,"fUSD",-645.2774114,0.00027976,3,"2024-02-23T12:30:57.999",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314942999,1708691458008,"fUSD",-150.0,0.00027985,2,"2024-02-23T12:30:58.008",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943000,1708691458017,"fUSD",-150.0,0.00027993,2,"2024-02-23T12:30:58.017",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943001,1708691458026,"fUSD",-628067.49060292,0.00028,4,"2024-02-23T12:30:58.026",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943002,1708691458035,"fUSD",-161.00977855,0.00028,2,"2024-02-23T12:30:58.035",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943003,1708691458044,"fUSD",-481118.04482061,0.00028,2,"2024-02-23T12:30:58.044",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943004,1708691458054,"fUSD",-683.0922096,0.00028,29,"2024-02-23T12:30:58.054",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943005,1708691458063,"fUSD",-1207928.3352854,0.00028,2,"2024-02-23T12:30:58.063",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943006,1708691458072,"fUSD",-2550.0,0.00028,2,"2024-02-23T12:30:58.072",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943007,1708691458081,"fUSD",-150.616698,0.00028,3,"2024-02-23T12:30:58.081",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943008,1708691458092,"fUSD",-151.0,0.00028,7,"2024-02-23T12:30:58.092",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943009,1708691458101,"fUSD",-151.0,0.00028,7,"2024-02-23T12:30:58.101",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943010,1708691458110,"fUSD",-151.0,0.00028,7,"2024-02-23T12:30:58.110",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943011,1708691458118,"fUSD",-151.0,0.00028,7,"2024-02-23T12:30:58.118",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943012,1708691458127,"fUSD",-151.0,0.00028,7,"2024-02-23T12:30:58.127",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943013,1708691458136,"fUSD",-151.0,0.00028,7,"2024-02-23T12:30:58.136",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943014,1708691458146,"fUSD",-151.0,0.00028,7,"2024-02-23T12:30:58.146",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943015,1708691458155,"fUSD",-151.0,0.00028,7,"2024-02-23T12:30:58.155",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943016,1708691458165,"fUSD",-151.0,0.00028,7,"2024-02-23T12:30:58.165",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943017,1708691458174,"fUSD",-151.0,0.00028,7,"2024-02-23T12:30:58.174",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943018,1708691458182,"fUSD",-199.60803,0.00028,7,"2024-02-23T12:30:58.182",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943019,1708691458191,"fUSD",-151.0,0.00028,7,"2024-02-23T12:30:58.191",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943020,1708691458201,"fUSD",-151.0,0.00028,7,"2024-02-23T12:30:58.201",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943021,1708691458210,"fUSD",-151.0,0.00028,7,"2024-02-23T12:30:58.210",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943022,1708691458219,"fUSD",-151.0,0.00028,7,"2024-02-23T12:30:58.219",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943023,1708691458228,"fUSD",-151.0,0.00028,7,"2024-02-23T12:30:58.228",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943024,1708691458237,"fUSD",-151.0,0.00028,7,"2024-02-23T12:30:58.237",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943025,1708691458246,"fUSD",-151.0,0.00028,7,"2024-02-23T12:30:58.246",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943026,1708691458255,"fUSD",-1016.89824748,0.00028,2,"2024-02-23T12:30:58.255",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943027,1708691458264,"fUSD",-9750.0,0.00028,2,"2024-02-23T12:30:58.264",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943028,1708691458273,"fUSD",-4000.0,0.00028,2,"2024-02-23T12:30:58.273",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943029,1708691458282,"fUSD",-150.0,0.00028007,2,"2024-02-23T12:30:58.282",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943030,1708691458291,"fUSD",-150.0,0.00028014,2,"2024-02-23T12:30:58.291",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943031,1708691458300,"fUSD",-872.49031612,0.00028022,2,"2024-02-23T12:30:58.300",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943032,1708691458309,"fUSD",-1186.81,0.0002803,2,"2024-02-23T12:30:58.309",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943033,1708691458318,"fUSD",-1422.8095849,0.00028034,2,"2024-02-23T12:30:58.318",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943034,1708691458428,"fUSD",-162.49,0.0002805,2,"2024-02-23T12:30:58.428",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943035,1708691458445,"fUSD",-188.0,0.00028057,5,"2024-02-23T12:30:58.445",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943036,1708691458454,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.454",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943037,1708691458464,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.464",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943038,1708691458473,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.473",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943039,1708691458482,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.482",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943040,1708691458491,"fUSD",-556.58,0.00028082,2,"2024-02-23T12:30:58.491",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943041,1708691458501,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.501",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943042,1708691458510,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.510",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943043,1708691458519,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.519",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943044,1708691458528,"fUSD",-526.85,0.00028082,2,"2024-02-23T12:30:58.528",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943045,1708691458537,"fUSD",-680.43,0.00028082,2,"2024-02-23T12:30:58.537",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943046,1708691458547,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.547",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943047,1708691458557,"fUSD",-447.64565846,0.00028082,2,"2024-02-23T12:30:58.557",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943048,1708691458566,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.566",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943049,1708691458575,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.575",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943050,1708691458586,"fUSD",-518.64,0.00028082,2,"2024-02-23T12:30:58.586",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943051,1708691458597,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.597",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943052,1708691458607,"fUSD",-428.17645335,0.00028082,2,"2024-02-23T12:30:58.607",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943053,1708691458616,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.616",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943054,1708691458625,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.625",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943055,1708691458635,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.635",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943056,1708691458644,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.644",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943057,1708691458654,"fUSD",-510.19,0.00028082,2,"2024-02-23T12:30:58.654",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943058,1708691458664,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.664",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943059,1708691458673,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.673",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943060,1708691458683,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.683",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943061,1708691458692,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.692",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943062,1708691458702,"fUSD",-174.19427544,0.00028082,2,"2024-02-23T12:30:58.702",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943063,1708691458711,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.711",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943064,1708691458720,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.720",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943065,1708691458730,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.730",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943066,1708691458739,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.739",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943067,1708691458749,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.749",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943068,1708691458758,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.758",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943069,1708691458767,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.767",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943070,1708691458777,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.777",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943071,1708691458786,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.786",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943072,1708691458795,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.795",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943074,1708691458805,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.805",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943075,1708691458814,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.814",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943076,1708691458823,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.823",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943077,1708691458833,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.833",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943078,1708691458844,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.844",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943079,1708691458853,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.853",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943080,1708691458863,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.863",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943081,1708691458873,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.873",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943082,1708691458882,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.882",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943083,1708691458892,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.892",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943084,1708691458901,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.901",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943085,1708691458910,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.910",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943086,1708691458919,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.919",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943087,1708691458929,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.929",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943088,1708691458939,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.939",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943089,1708691458948,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.948",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943090,1708691458957,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.957",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943091,1708691458967,"fUSD",-451.27922079,0.00028082,2,"2024-02-23T12:30:58.967",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943092,1708691458976,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.976",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943093,1708691458985,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.985",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943094,1708691458995,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:58.995",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943095,1708691459005,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.005",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943096,1708691459014,"fUSD",-150.0,0.00028082,2,"2024-02-23T12:30:59.014",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943097,1708691459023,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.023",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943098,1708691459032,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.032",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943099,1708691459042,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.042",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943100,1708691459051,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.051",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943101,1708691459061,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.061",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943102,1708691459070,"fUSD",-866.95,0.00028082,2,"2024-02-23T12:30:59.070",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943103,1708691459080,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.080",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943104,1708691459091,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.091",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943105,1708691459100,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.100",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943106,1708691459109,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.109",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943107,1708691459118,"fUSD",-712.13,0.00028082,2,"2024-02-23T12:30:59.118",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943108,1708691459128,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.128",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943109,1708691459138,"fUSD",-592.17,0.00028082,2,"2024-02-23T12:30:59.138",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943110,1708691459147,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.147",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943111,1708691459157,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.157",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943112,1708691459168,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.168",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943113,1708691459177,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.177",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943114,1708691459186,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.186",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943115,1708691459196,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.196",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943116,1708691459205,"fUSD",-744.85,0.00028082,2,"2024-02-23T12:30:59.205",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943117,1708691459214,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.214",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943118,1708691459224,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.224",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943119,1708691459234,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.234",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943120,1708691459243,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.243",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943121,1708691459253,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.253",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943122,1708691459261,"fUSD",-581.17,0.00028082,2,"2024-02-23T12:30:59.261",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943123,1708691459271,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.271",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943124,1708691459281,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.281",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943125,1708691459290,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.290",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943126,1708691459299,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.299",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943127,1708691459308,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.308",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943128,1708691459317,"fUSD",-1636.85,0.00028082,2,"2024-02-23T12:30:59.317",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943129,1708691459326,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.326",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943130,1708691459336,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.336",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943131,1708691459346,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.346",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943132,1708691459354,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.354",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943133,1708691459363,"fUSD",-618.55,0.00028082,2,"2024-02-23T12:30:59.363",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943134,1708691459372,"fUSD",-1133.5,0.00028082,2,"2024-02-23T12:30:59.372",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943135,1708691459381,"fUSD",-651.3,0.00028082,2,"2024-02-23T12:30:59.381",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943136,1708691459391,"fUSD",-7441.6,0.00028082,2,"2024-02-23T12:30:59.391",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943137,1708691459404,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.404",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943138,1708691459416,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.416",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943139,1708691459426,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.426",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943140,1708691459436,"fUSD",-661.63,0.00028082,2,"2024-02-23T12:30:59.436",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943141,1708691459447,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.447",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943142,1708691459458,"fUSD",-830.11,0.00028082,2,"2024-02-23T12:30:59.458",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943143,1708691459467,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.467",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943144,1708691459477,"fUSD",-966.94,0.00028082,2,"2024-02-23T12:30:59.477",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943145,1708691459486,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.486",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943146,1708691459496,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.496",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943147,1708691459506,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.506",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943148,1708691459515,"fUSD",-2440.4,0.00028082,2,"2024-02-23T12:30:59.515",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943149,1708691459524,"fUSD",-485.00577941,0.00028082,2,"2024-02-23T12:30:59.524",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943150,1708691459533,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.533",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943151,1708691459543,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.543",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943152,1708691459552,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.552",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943153,1708691459562,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.562",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943154,1708691459572,"fUSD",-1120.79,0.00028082,2,"2024-02-23T12:30:59.572",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943155,1708691459581,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.581",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943156,1708691459591,"fUSD",-1232.0,0.00028082,2,"2024-02-23T12:30:59.591",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943157,1708691459600,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.600",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943158,1708691459610,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.610",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943159,1708691459619,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.619",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943160,1708691459629,"fUSD",-1278.68,0.00028082,2,"2024-02-23T12:30:59.629",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943161,1708691459638,"fUSD",-772.26,0.00028082,2,"2024-02-23T12:30:59.638",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943162,1708691459649,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.649",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943163,1708691459658,"fUSD",-861.43,0.00028082,2,"2024-02-23T12:30:59.658",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943164,1708691459668,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.668",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943165,1708691459677,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.677",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943166,1708691459687,"fUSD",-774.07,0.00028082,2,"2024-02-23T12:30:59.687",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943167,1708691459697,"fUSD",-2030.05,0.00028082,2,"2024-02-23T12:30:59.697",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943168,1708691459706,"fUSD",-4219.83,0.00028082,2,"2024-02-23T12:30:59.706",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943169,1708691459716,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.716",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943170,1708691459725,"fUSD",-702.02,0.00028082,2,"2024-02-23T12:30:59.725",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943171,1708691459735,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.735",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943172,1708691459744,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.744",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943173,1708691459754,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.754",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943174,1708691459763,"fUSD",-579.27,0.00028082,2,"2024-02-23T12:30:59.763",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943175,1708691459772,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.772",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943176,1708691459782,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.782",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943177,1708691459791,"fUSD",-1628.05,0.00028082,2,"2024-02-23T12:30:59.791",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943178,1708691459800,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.800",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943179,1708691459810,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.810",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943180,1708691459819,"fUSD",-703.53,0.00028082,2,"2024-02-23T12:30:59.819",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943181,1708691459828,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.828",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943182,1708691459838,"fUSD",-1080.87,0.00028082,2,"2024-02-23T12:30:59.838",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943183,1708691459848,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.848",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943184,1708691459857,"fUSD",-796.04,0.00028082,2,"2024-02-23T12:30:59.857",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943185,1708691459867,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.867",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943186,1708691459877,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.877",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943187,1708691459886,"fUSD",-1602.12,0.00028082,2,"2024-02-23T12:30:59.886",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943188,1708691459896,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.896",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943189,1708691459906,"fUSD",-582.68,0.00028082,2,"2024-02-23T12:30:59.906",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943190,1708691459915,"fUSD",-1861.38,0.00028082,2,"2024-02-23T12:30:59.915",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943191,1708691459924,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.924",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943192,1708691459934,"fUSD",-573.42,0.00028082,2,"2024-02-23T12:30:59.934",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943193,1708691459943,"fUSD",-1205.61,0.00028082,2,"2024-02-23T12:30:59.943",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943194,1708691459954,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.954",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943195,1708691459963,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.963",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943196,1708691459972,"fUSD",-1007.67,0.00028082,2,"2024-02-23T12:30:59.972",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943197,1708691459981,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.981",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943198,1708691459991,"fUSD",-607.11,0.00028082,2,"2024-02-23T12:30:59.991",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943199,1708691459999,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:30:59.999",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943200,1708691460009,"fUSD",-915.01,0.00028082,2,"2024-02-23T12:31:00.009",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943201,1708691460019,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.019",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943202,1708691460029,"fUSD",-702.81,0.00028082,2,"2024-02-23T12:31:00.029",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943203,1708691460038,"fUSD",-2194.26,0.00028082,2,"2024-02-23T12:31:00.038",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943204,1708691460049,"fUSD",-886.41,0.00028082,2,"2024-02-23T12:31:00.049",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943205,1708691460060,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.060",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943206,1708691460069,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.069",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943207,1708691460080,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.080",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943208,1708691460090,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.090",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943209,1708691460100,"fUSD",-509.9,0.00028082,2,"2024-02-23T12:31:00.100",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943210,1708691460109,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.109",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943211,1708691460118,"fUSD",-786.77,0.00028082,2,"2024-02-23T12:31:00.118",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943212,1708691460127,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.127",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943213,1708691460137,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.137",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943214,1708691460146,"fUSD",-1189.9,0.00028082,2,"2024-02-23T12:31:00.146",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943215,1708691460156,"fUSD",-566.5,0.00028082,2,"2024-02-23T12:31:00.156",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943216,1708691460165,"fUSD",-4384.33,0.00028082,2,"2024-02-23T12:31:00.165",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943217,1708691460174,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.174",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943218,1708691460183,"fUSD",-1816.86,0.00028082,2,"2024-02-23T12:31:00.183",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943219,1708691460192,"fUSD",-526.49,0.00028082,2,"2024-02-23T12:31:00.192",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943220,1708691460201,"fUSD",-1526.02,0.00028082,2,"2024-02-23T12:31:00.201",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943221,1708691460211,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.211",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943222,1708691460220,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.220",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943223,1708691460229,"fUSD",-1388.33,0.00028082,2,"2024-02-23T12:31:00.229",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943224,1708691460237,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.237",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943225,1708691460246,"fUSD",-2474.45,0.00028082,2,"2024-02-23T12:31:00.246",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943226,1708691460256,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.256",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943227,1708691460265,"fUSD",-320.8337175,0.00028082,2,"2024-02-23T12:31:00.265",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943228,1708691460275,"fUSD",-5329.91,0.00028082,2,"2024-02-23T12:31:00.275",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943229,1708691460284,"fUSD",-533.86,0.00028082,2,"2024-02-23T12:31:00.284",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943230,1708691460293,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.293",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943231,1708691460303,"fUSD",-632.58,0.00028082,2,"2024-02-23T12:31:00.303",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943232,1708691460312,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.312",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943233,1708691460321,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.321",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943234,1708691460330,"fUSD",-503.34,0.00028082,2,"2024-02-23T12:31:00.330",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943235,1708691460340,"fUSD",-970.3,0.00028082,2,"2024-02-23T12:31:00.340",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943236,1708691460350,"fUSD",-661.23,0.00028082,2,"2024-02-23T12:31:00.350",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943237,1708691460359,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.359",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943238,1708691460368,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.368",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943239,1708691460378,"fUSD",-1854.49,0.00028082,2,"2024-02-23T12:31:00.378",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943240,1708691460387,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.387",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943241,1708691460397,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.397",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943242,1708691460406,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.406",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943243,1708691460420,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.420",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943244,1708691460430,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.430",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943245,1708691460440,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.440",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943246,1708691460449,"fUSD",-557.39,0.00028082,2,"2024-02-23T12:31:00.449",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943247,1708691460460,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.460",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943248,1708691460470,"fUSD",-972.27,0.00028082,2,"2024-02-23T12:31:00.470",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943249,1708691460479,"fUSD",-2756.03,0.00028082,2,"2024-02-23T12:31:00.479",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943250,1708691460490,"fUSD",-873.84,0.00028082,2,"2024-02-23T12:31:00.490",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943251,1708691460499,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.499",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943252,1708691460509,"fUSD",-1077.76,0.00028082,2,"2024-02-23T12:31:00.509",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943253,1708691460518,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.518",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943254,1708691460528,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.528",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943255,1708691460804,"fUSD",-1405.36,0.00028082,2,"2024-02-23T12:31:00.804",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943256,1708691460814,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.814",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943257,1708691460823,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.823",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943258,1708691460833,"fUSD",-833.0,0.00028082,2,"2024-02-23T12:31:00.833",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943259,1708691460844,"fUSD",-2513.22,0.00028082,2,"2024-02-23T12:31:00.844",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943260,1708691460854,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.854",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943261,1708691460865,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.865",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943262,1708691460875,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.875",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943263,1708691460885,"fUSD",-857.16,0.00028082,2,"2024-02-23T12:31:00.885",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943264,1708691460895,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.895",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943265,1708691460905,"fUSD",-1291.5,0.00028082,2,"2024-02-23T12:31:00.905",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943266,1708691460914,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.914",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943267,1708691460924,"fUSD",-514.89,0.00028082,2,"2024-02-23T12:31:00.924",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943268,1708691460934,"fUSD",-700.66,0.00028082,2,"2024-02-23T12:31:00.934",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943269,1708691460943,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.943",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943270,1708691460953,"fUSD",-2031.36,0.00028082,2,"2024-02-23T12:31:00.953",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943271,1708691460962,"fUSD",-343.1433999,0.00028082,2,"2024-02-23T12:31:00.962",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943272,1708691460972,"fUSD",-1009.63,0.00028082,2,"2024-02-23T12:31:00.972",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943273,1708691460982,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:00.982",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943274,1708691460991,"fUSD",-516.55,0.00028082,2,"2024-02-23T12:31:00.991",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943275,1708691461001,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:01.001",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943276,1708691461010,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:01.010",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943277,1708691461020,"fUSD",-692.0,0.00028082,2,"2024-02-23T12:31:01.020",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943278,1708691461031,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:01.031",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943279,1708691461041,"fUSD",-1085.28,0.00028082,2,"2024-02-23T12:31:01.041",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943280,1708691461051,"fUSD",-2188.23,0.00028082,2,"2024-02-23T12:31:01.051",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943281,1708691461061,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:01.061",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943282,1708691461072,"fUSD",-592.24,0.00028082,2,"2024-02-23T12:31:01.072",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943283,1708691461082,"fUSD",-838.28,0.00028082,2,"2024-02-23T12:31:01.082",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943284,1708691461094,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:01.094",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943285,1708691461104,"fUSD",-3195.13,0.00028082,2,"2024-02-23T12:31:01.104",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943286,1708691461114,"fUSD",-3378.46,0.00028082,2,"2024-02-23T12:31:01.114",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943287,1708691461124,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:01.124",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943288,1708691461133,"fUSD",-587.56,0.00028082,2,"2024-02-23T12:31:01.133",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943289,1708691461143,"fUSD",-2460.31,0.00028082,2,"2024-02-23T12:31:01.143",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943290,1708691461153,"fUSD",-826.6,0.00028082,2,"2024-02-23T12:31:01.153",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943291,1708691461162,"fUSD",-512.9336614,0.00028082,2,"2024-02-23T12:31:01.162",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943292,1708691461172,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:01.172",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943293,1708691461182,"fUSD",-1648.46,0.00028082,2,"2024-02-23T12:31:01.182",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943294,1708691461191,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:01.191",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943295,1708691461202,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:01.202",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943296,1708691461213,"fUSD",-536.91,0.00028082,2,"2024-02-23T12:31:01.213",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943297,1708691461223,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:01.223",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943298,1708691461233,"fUSD",-3457.82,0.00028082,2,"2024-02-23T12:31:01.233",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943299,1708691461242,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:01.242",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943300,1708691461252,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:01.252",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943301,1708691461261,"fUSD",-661.28,0.00028082,2,"2024-02-23T12:31:01.261",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943302,1708691461271,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:01.271",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943303,1708691461281,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:01.281",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943304,1708691461291,"fUSD",-816.69,0.00028082,2,"2024-02-23T12:31:01.291",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943305,1708691461300,"fUSD",-1895.05,0.00028082,2,"2024-02-23T12:31:01.300",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943306,1708691461310,"fUSD",-2058.22,0.00028082,2,"2024-02-23T12:31:01.310",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943307,1708691461319,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:01.319",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943308,1708691461329,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:01.329",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943309,1708691461338,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:01.338",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943310,1708691461350,"fUSD",-3825.2,0.00028082,2,"2024-02-23T12:31:01.350",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943311,1708691461360,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:01.360",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943312,1708691461369,"fUSD",-1955.25,0.00028082,2,"2024-02-23T12:31:01.369",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943313,1708691461379,"fUSD",-2000.0,0.00028086,2,"2024-02-23T12:31:01.379",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943314,1708691461388,"fUSD",-200.0,0.00028086,2,"2024-02-23T12:31:01.388",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943315,1708691461398,"fUSD",-200.0,0.00028086,2,"2024-02-23T12:31:01.398",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943316,1708691461412,"fUSD",-150.0,0.00028088,2,"2024-02-23T12:31:01.412",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943317,1708691461422,"fUSD",-150.0,0.00028122,2,"2024-02-23T12:31:01.422",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943318,1708691461431,"fUSD",-200.0,0.00028136,2,"2024-02-23T12:31:01.431",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943319,1708691461442,"fUSD",-800.0,0.00028136,2,"2024-02-23T12:31:01.442",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943320,1708691461451,"fUSD",-200.0,0.00028136,2,"2024-02-23T12:31:01.451",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943321,1708691461462,"fUSD",-500.0,0.00028136,2,"2024-02-23T12:31:01.462",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943322,1708691461471,"fUSD",-200.0,0.00028136,2,"2024-02-23T12:31:01.471",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943323,1708691461481,"fUSD",-150.0,0.00028138,2,"2024-02-23T12:31:01.481",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943324,1708691461492,"fUSD",-2682.69787784,0.00028144,2,"2024-02-23T12:31:01.492",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943325,1708691461502,"fUSD",-150.0,0.0002817,2,"2024-02-23T12:31:01.502",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943326,1708691461512,"fUSD",-5146.52829871,0.00028176,2,"2024-02-23T12:31:01.512",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943327,1708691461521,"fUSD",-15344.76633829,0.00028176,2,"2024-02-23T12:31:01.521",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943328,1708691461530,"fUSD",-150.0,0.00028182,2,"2024-02-23T12:31:01.530",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943329,1708691461540,"fUSD",-1186.81,0.00028189,2,"2024-02-23T12:31:01.540",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943330,1708691461550,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.550",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943331,1708691461560,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.560",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943332,1708691461569,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.569",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943333,1708691461579,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.579",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943334,1708691461589,"fUSD",-556.58,0.00028219,2,"2024-02-23T12:31:01.589",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943335,1708691461602,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.602",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943336,1708691461611,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.611",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943337,1708691461622,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.622",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943338,1708691461631,"fUSD",-526.85,0.00028219,2,"2024-02-23T12:31:01.631",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943339,1708691461640,"fUSD",-680.43,0.00028219,2,"2024-02-23T12:31:01.640",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943340,1708691461650,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.650",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943341,1708691461660,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.660",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943342,1708691461670,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.670",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943343,1708691461680,"fUSD",-518.64,0.00028219,2,"2024-02-23T12:31:01.680",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943344,1708691461691,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.691",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943345,1708691461701,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.701",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943346,1708691461711,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.711",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943347,1708691461720,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.720",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943348,1708691461730,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.730",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943349,1708691461740,"fUSD",-510.19,0.00028219,2,"2024-02-23T12:31:01.740",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943350,1708691461749,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.749",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943351,1708691461759,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.759",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943352,1708691461768,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.768",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943353,1708691461778,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.778",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943354,1708691461788,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.788",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943355,1708691461797,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.797",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943356,1708691461807,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.807",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943357,1708691461816,"fUSD",-156.33333147,0.00028219,2,"2024-02-23T12:31:01.816",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943358,1708691461826,"fUSD",-543.5152768,0.00028219,2,"2024-02-23T12:31:01.826",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943359,1708691461836,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.836",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943360,1708691461847,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.847",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943361,1708691461857,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.857",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943362,1708691461866,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.866",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943363,1708691461876,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.876",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943364,1708691461885,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.885",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943365,1708691461895,"fUSD",-384.29014829,0.00028219,2,"2024-02-23T12:31:01.895",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943366,1708691461904,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.904",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943367,1708691461914,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.914",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943368,1708691461923,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.923",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943369,1708691461933,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.933",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943370,1708691461942,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.942",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943371,1708691461951,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.951",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943372,1708691461960,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.960",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943373,1708691461970,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.970",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943374,1708691461979,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.979",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943375,1708691461988,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.988",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943376,1708691461998,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:01.998",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943377,1708691462007,"fUSD",-519.61273286,0.00028219,2,"2024-02-23T12:31:02.007",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943378,1708691462016,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.016",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943379,1708691462025,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.025",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943380,1708691462035,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.035",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943381,1708691462044,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.044",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943382,1708691462053,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.053",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943383,1708691462062,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.062",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943384,1708691462072,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.072",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943385,1708691462082,"fUSD",-150.0,0.00028219,2,"2024-02-23T12:31:02.082",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943386,1708691462091,"fUSD",-257.62395899,0.00028219,2,"2024-02-23T12:31:02.091",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943387,1708691462101,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.101",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943388,1708691462110,"fUSD",-546.9818232,0.00028219,2,"2024-02-23T12:31:02.110",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943389,1708691462119,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.119",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943390,1708691462129,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.129",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943391,1708691462138,"fUSD",-866.95,0.00028219,2,"2024-02-23T12:31:02.138",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943392,1708691462148,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.148",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943393,1708691462157,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.157",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943394,1708691462167,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.167",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943395,1708691462176,"fUSD",-556.34055622,0.00028219,2,"2024-02-23T12:31:02.176",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943396,1708691462186,"fUSD",-712.13,0.00028219,2,"2024-02-23T12:31:02.186",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943397,1708691462195,"fUSD",-222.92332476,0.00028219,2,"2024-02-23T12:31:02.195",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943398,1708691462205,"fUSD",-592.17,0.00028219,2,"2024-02-23T12:31:02.205",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943399,1708691462214,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.214",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943400,1708691462224,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.224",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943401,1708691462233,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.233",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943402,1708691462242,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.242",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943403,1708691462252,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.252",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943404,1708691462262,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.262",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943405,1708691462271,"fUSD",-744.85,0.00028219,2,"2024-02-23T12:31:02.271",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943406,1708691462282,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.282",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943407,1708691462292,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.292",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943408,1708691462302,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.302",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943409,1708691462312,"fUSD",-157.80101506,0.00028219,2,"2024-02-23T12:31:02.312",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943410,1708691462321,"fUSD",-469.30074761,0.00028219,2,"2024-02-23T12:31:02.321",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943411,1708691462331,"fUSD",-581.17,0.00028219,2,"2024-02-23T12:31:02.331",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943412,1708691462342,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.342",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943413,1708691462351,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.351",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943414,1708691462360,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.360",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943415,1708691462369,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.369",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943416,1708691462379,"fUSD",-1636.85,0.00028219,2,"2024-02-23T12:31:02.379",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943417,1708691462388,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.388",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943418,1708691462398,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.398",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943419,1708691462407,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.407",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943420,1708691462419,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.419",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943421,1708691462428,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.428",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943422,1708691462438,"fUSD",-618.55,0.00028219,2,"2024-02-23T12:31:02.438",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943423,1708691462447,"fUSD",-1133.5,0.00028219,2,"2024-02-23T12:31:02.447",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943424,1708691462456,"fUSD",-651.3,0.00028219,2,"2024-02-23T12:31:02.456",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943425,1708691462466,"fUSD",-7441.6,0.00028219,2,"2024-02-23T12:31:02.466",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943426,1708691462476,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.476",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943427,1708691462485,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.485",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943428,1708691462496,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.496",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943429,1708691462505,"fUSD",-661.63,0.00028219,2,"2024-02-23T12:31:02.505",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943430,1708691462515,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.515",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943431,1708691462524,"fUSD",-830.11,0.00028219,2,"2024-02-23T12:31:02.524",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943432,1708691462533,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.533",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943433,1708691462542,"fUSD",-966.94,0.00028219,2,"2024-02-23T12:31:02.542",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943434,1708691462552,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.552",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943435,1708691462561,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.561",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943436,1708691462570,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.570",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943437,1708691462579,"fUSD",-2440.4,0.00028219,2,"2024-02-23T12:31:02.579",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943438,1708691462591,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.591",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943439,1708691462600,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.600",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943440,1708691462610,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.610",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943441,1708691462619,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.619",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943442,1708691462629,"fUSD",-1120.79,0.00028219,2,"2024-02-23T12:31:02.629",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943443,1708691462638,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.638",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943444,1708691462648,"fUSD",-1232.0,0.00028219,2,"2024-02-23T12:31:02.648",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943445,1708691462657,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.657",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943446,1708691462668,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.668",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943447,1708691462678,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.678",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943448,1708691462688,"fUSD",-1278.68,0.00028219,2,"2024-02-23T12:31:02.688",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943449,1708691462700,"fUSD",-772.26,0.00028219,2,"2024-02-23T12:31:02.700",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943450,1708691462710,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.710",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943451,1708691462720,"fUSD",-861.43,0.00028219,2,"2024-02-23T12:31:02.720",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943452,1708691462730,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.730",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943453,1708691462740,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.740",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943454,1708691462751,"fUSD",-774.07,0.00028219,2,"2024-02-23T12:31:02.751",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943455,1708691462760,"fUSD",-2030.05,0.00028219,2,"2024-02-23T12:31:02.760",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943456,1708691462771,"fUSD",-4219.83,0.00028219,2,"2024-02-23T12:31:02.771",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943457,1708691462781,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.781",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943458,1708691462791,"fUSD",-702.02,0.00028219,2,"2024-02-23T12:31:02.791",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943459,1708691462801,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.801",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943460,1708691462812,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.812",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943461,1708691462822,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.822",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943462,1708691462832,"fUSD",-579.27,0.00028219,2,"2024-02-23T12:31:02.832",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943463,1708691462845,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.845",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943464,1708691462855,"fUSD",-604.11007749,0.00028219,2,"2024-02-23T12:31:02.855",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943465,1708691462866,"fUSD",-1628.05,0.00028219,2,"2024-02-23T12:31:02.866",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943466,1708691462876,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.876",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943467,1708691462886,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.886",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943468,1708691462895,"fUSD",-703.53,0.00028219,2,"2024-02-23T12:31:02.895",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943469,1708691462906,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.906",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943470,1708691462915,"fUSD",-1080.87,0.00028219,2,"2024-02-23T12:31:02.915",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943471,1708691462924,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.924",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943472,1708691462935,"fUSD",-796.04,0.00028219,2,"2024-02-23T12:31:02.935",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943473,1708691462945,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.945",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943474,1708691462956,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.956",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943475,1708691462966,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:02.966",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943476,1708691462977,"fUSD",-1602.12,0.00028219,2,"2024-02-23T12:31:02.977",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943477,1708691462988,"fUSD",-582.68,0.00028219,2,"2024-02-23T12:31:02.988",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943478,1708691462998,"fUSD",-1861.38,0.00028219,2,"2024-02-23T12:31:02.998",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943479,1708691463008,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.008",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943480,1708691463018,"fUSD",-573.42,0.00028219,2,"2024-02-23T12:31:03.018",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943481,1708691463027,"fUSD",-1205.61,0.00028219,2,"2024-02-23T12:31:03.027",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943482,1708691463037,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.037",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943483,1708691463047,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.047",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943484,1708691463056,"fUSD",-1007.67,0.00028219,2,"2024-02-23T12:31:03.056",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943485,1708691463065,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.065",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943486,1708691463074,"fUSD",-607.11,0.00028219,2,"2024-02-23T12:31:03.074",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943487,1708691463083,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.083",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943488,1708691463096,"fUSD",-915.01,0.00028219,2,"2024-02-23T12:31:03.096",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943489,1708691463105,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.105",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943490,1708691463114,"fUSD",-702.81,0.00028219,2,"2024-02-23T12:31:03.114",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943491,1708691463125,"fUSD",-2194.26,0.00028219,2,"2024-02-23T12:31:03.125",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943492,1708691463134,"fUSD",-886.41,0.00028219,2,"2024-02-23T12:31:03.134",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943493,1708691463144,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.144",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943494,1708691463154,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.154",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943495,1708691463163,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.163",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943496,1708691463173,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.173",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943497,1708691463249,"fUSD",-509.9,0.00028219,2,"2024-02-23T12:31:03.249",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943498,1708691463259,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.259",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943499,1708691463269,"fUSD",-786.77,0.00028219,2,"2024-02-23T12:31:03.269",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943500,1708691463279,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.279",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943501,1708691463288,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.288",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943502,1708691463297,"fUSD",-1189.9,0.00028219,2,"2024-02-23T12:31:03.297",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943503,1708691463307,"fUSD",-566.5,0.00028219,2,"2024-02-23T12:31:03.307",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943504,1708691463317,"fUSD",-4384.33,0.00028219,2,"2024-02-23T12:31:03.317",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943505,1708691463327,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.327",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943506,1708691463336,"fUSD",-1816.86,0.00028219,2,"2024-02-23T12:31:03.336",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943507,1708691463349,"fUSD",-526.49,0.00028219,2,"2024-02-23T12:31:03.349",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943508,1708691463359,"fUSD",-1526.02,0.00028219,2,"2024-02-23T12:31:03.359",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943509,1708691463368,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.368",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943510,1708691463378,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.378",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943511,1708691463388,"fUSD",-1388.33,0.00028219,2,"2024-02-23T12:31:03.388",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943512,1708691463398,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.398",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943513,1708691463408,"fUSD",-2474.45,0.00028219,2,"2024-02-23T12:31:03.408",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943514,1708691463420,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.420",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943515,1708691463429,"fUSD",-5329.91,0.00028219,2,"2024-02-23T12:31:03.429",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943516,1708691463438,"fUSD",-533.86,0.00028219,2,"2024-02-23T12:31:03.438",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943517,1708691463447,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.447",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943518,1708691463458,"fUSD",-632.58,0.00028219,2,"2024-02-23T12:31:03.458",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943519,1708691463467,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.467",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943520,1708691463476,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.476",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943521,1708691463485,"fUSD",-503.34,0.00028219,2,"2024-02-23T12:31:03.485",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943522,1708691463495,"fUSD",-970.3,0.00028219,2,"2024-02-23T12:31:03.495",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943523,1708691463505,"fUSD",-661.23,0.00028219,2,"2024-02-23T12:31:03.505",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943524,1708691463514,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.514",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943525,1708691463524,"fUSD",-1854.49,0.00028219,2,"2024-02-23T12:31:03.524",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943526,1708691463533,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.533",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943527,1708691463542,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.542",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943528,1708691463551,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.551",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943529,1708691463560,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.560",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943530,1708691463569,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.569",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943531,1708691463579,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.579",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943532,1708691463590,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.590",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943533,1708691463599,"fUSD",-557.39,0.00028219,2,"2024-02-23T12:31:03.599",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943534,1708691463609,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.609",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943535,1708691463618,"fUSD",-972.27,0.00028219,2,"2024-02-23T12:31:03.618",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943536,1708691463628,"fUSD",-2756.03,0.00028219,2,"2024-02-23T12:31:03.628",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943537,1708691463637,"fUSD",-873.84,0.00028219,2,"2024-02-23T12:31:03.637",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943538,1708691463646,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.646",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943539,1708691463655,"fUSD",-1077.76,0.00028219,2,"2024-02-23T12:31:03.655",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943540,1708691463665,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.665",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943541,1708691463674,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.674",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943542,1708691463684,"fUSD",-1405.36,0.00028219,2,"2024-02-23T12:31:03.684",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943543,1708691463695,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.695",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943544,1708691463704,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.704",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943545,1708691463715,"fUSD",-833.0,0.00028219,2,"2024-02-23T12:31:03.715",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943546,1708691463724,"fUSD",-2513.22,0.00028219,2,"2024-02-23T12:31:03.724",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943547,1708691463734,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.734",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943548,1708691463743,"fUSD",-479.36987408,0.00028219,2,"2024-02-23T12:31:03.743",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943549,1708691463754,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.754",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943550,1708691463763,"fUSD",-857.16,0.00028219,2,"2024-02-23T12:31:03.763",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943551,1708691463772,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.772",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943552,1708691463781,"fUSD",-1291.5,0.00028219,2,"2024-02-23T12:31:03.781",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943553,1708691463790,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.790",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943554,1708691463799,"fUSD",-514.89,0.00028219,2,"2024-02-23T12:31:03.799",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943555,1708691463809,"fUSD",-700.66,0.00028219,2,"2024-02-23T12:31:03.809",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943556,1708691463818,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.818",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943557,1708691463828,"fUSD",-2031.36,0.00028219,2,"2024-02-23T12:31:03.828",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943558,1708691463838,"fUSD",-1009.63,0.00028219,2,"2024-02-23T12:31:03.838",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943559,1708691463850,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.850",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943560,1708691463860,"fUSD",-516.55,0.00028219,2,"2024-02-23T12:31:03.860",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943561,1708691463871,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.871",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943562,1708691463881,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.881",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943563,1708691463891,"fUSD",-692.0,0.00028219,2,"2024-02-23T12:31:03.891",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943564,1708691463901,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.901",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943565,1708691463910,"fUSD",-1085.28,0.00028219,2,"2024-02-23T12:31:03.910",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943566,1708691463919,"fUSD",-2188.23,0.00028219,2,"2024-02-23T12:31:03.919",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943567,1708691463929,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.929",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943568,1708691463939,"fUSD",-592.24,0.00028219,2,"2024-02-23T12:31:03.939",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943569,1708691463948,"fUSD",-838.28,0.00028219,2,"2024-02-23T12:31:03.948",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943570,1708691463957,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.957",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943571,1708691463967,"fUSD",-3195.13,0.00028219,2,"2024-02-23T12:31:03.967",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943572,1708691463976,"fUSD",-3378.46,0.00028219,2,"2024-02-23T12:31:03.976",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943573,1708691463985,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:03.985",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943574,1708691463994,"fUSD",-587.56,0.00028219,2,"2024-02-23T12:31:03.994",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943575,1708691464004,"fUSD",-2460.31,0.00028219,2,"2024-02-23T12:31:04.004",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943576,1708691464014,"fUSD",-826.6,0.00028219,2,"2024-02-23T12:31:04.014",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943577,1708691464023,"fUSD",-431.21616022,0.00028219,2,"2024-02-23T12:31:04.023",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943578,1708691464032,"fUSD",-1648.46,0.00028219,2,"2024-02-23T12:31:04.032",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943579,1708691464041,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:04.041",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943580,1708691464050,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:04.050",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943581,1708691464059,"fUSD",-536.91,0.00028219,2,"2024-02-23T12:31:04.059",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943582,1708691464068,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:04.068",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943583,1708691464077,"fUSD",-3457.82,0.00028219,2,"2024-02-23T12:31:04.077",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943584,1708691464086,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:04.086",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943585,1708691464097,"fUSD",-661.28,0.00028219,2,"2024-02-23T12:31:04.097",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943586,1708691464107,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:04.107",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943587,1708691464116,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:04.116",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943588,1708691464125,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:04.125",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943589,1708691464134,"fUSD",-816.69,0.00028219,2,"2024-02-23T12:31:04.134",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943590,1708691464143,"fUSD",-1895.05,0.00028219,2,"2024-02-23T12:31:04.143",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943591,1708691464152,"fUSD",-2058.22,0.00028219,2,"2024-02-23T12:31:04.152",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943592,1708691464161,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:04.161",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943593,1708691464171,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:04.171",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943594,1708691464179,"fUSD",-504.26734552,0.00028219,2,"2024-02-23T12:31:04.179",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943595,1708691464189,"fUSD",-3825.2,0.00028219,2,"2024-02-23T12:31:04.189",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943596,1708691464198,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:04.198",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943597,1708691464207,"fUSD",-1955.25,0.00028219,2,"2024-02-23T12:31:04.207",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943598,1708691464216,"fUSD",-150.0,0.0002823,2,"2024-02-23T12:31:04.216",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943599,1708691464225,"fUSD",-364.24407099,0.00028237,2,"2024-02-23T12:31:04.225",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943600,1708691464234,"fUSD",-150.0,0.00028241,2,"2024-02-23T12:31:04.234",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943601,1708691464243,"fUSD",-155.12,0.00028248,2,"2024-02-23T12:31:04.243",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943602,1708691464251,"fUSD",-150.0,0.00028261,2,"2024-02-23T12:31:04.251",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943603,1708691464261,"fUSD",-300.0,0.00028262,2,"2024-02-23T12:31:04.261",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943604,1708691464270,"fUSD",-150.0,0.00028273,2,"2024-02-23T12:31:04.270",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943605,1708691464279,"fUSD",-150.0,0.00028283,2,"2024-02-23T12:31:04.279",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943606,1708691464288,"fUSD",-1796.43,0.00028296,2,"2024-02-23T12:31:04.288",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943607,1708691464297,"fUSD",-21236.0205741,0.00028298,2,"2024-02-23T12:31:04.297",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943608,1708691464306,"fUSD",-150.0,0.00028301,2,"2024-02-23T12:31:04.306",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943609,1708691464316,"fUSD",-645.2774114,0.00028315,4,"2024-02-23T12:31:04.316",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943610,1708691464325,"fUSD",-2682.69787784,0.00028335,2,"2024-02-23T12:31:04.325",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943611,1708691464334,"fUSD",-150.0,0.00028341,2,"2024-02-23T12:31:04.334",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943612,1708691464345,"fUSD",-1186.81,0.00028347,2,"2024-02-23T12:31:04.345",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943613,1708691464354,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.354",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943614,1708691464363,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.363",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943615,1708691464372,"fUSD",-314.55590586,0.00028356,2,"2024-02-23T12:31:04.372",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943616,1708691464381,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.381",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943617,1708691464390,"fUSD",-556.58,0.00028356,2,"2024-02-23T12:31:04.390",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943618,1708691464399,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.399",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943619,1708691464408,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.408",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943620,1708691464417,"fUSD",-164.79601418,0.00028356,2,"2024-02-23T12:31:04.417",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943621,1708691464428,"fUSD",-526.85,0.00028356,2,"2024-02-23T12:31:04.428",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943622,1708691464437,"fUSD",-680.43,0.00028356,2,"2024-02-23T12:31:04.437",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943623,1708691464446,"fUSD",-232.58741965,0.00028356,2,"2024-02-23T12:31:04.446",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943624,1708691464454,"fUSD",-496.88,0.00028356,2,"2024-02-23T12:31:04.454",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943625,1708691464466,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.466",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943626,1708691464474,"fUSD",-518.64,0.00028356,2,"2024-02-23T12:31:04.474",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943627,1708691464483,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.483",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943628,1708691464493,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.493",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943629,1708691464504,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.504",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943630,1708691464514,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.514",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943631,1708691464523,"fUSD",-510.19,0.00028356,2,"2024-02-23T12:31:04.523",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943632,1708691464532,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.532",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943633,1708691464540,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.540",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943634,1708691464549,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.549",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943635,1708691464558,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.558",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943636,1708691464567,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.567",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943637,1708691464577,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.577",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943638,1708691464586,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.586",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943639,1708691464596,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.596",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943640,1708691464605,"fUSD",-254.24819333,0.00028356,2,"2024-02-23T12:31:04.605",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943641,1708691464614,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.614",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943642,1708691464623,"fUSD",-428.42942469,0.00028356,2,"2024-02-23T12:31:04.623",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943643,1708691464632,"fUSD",-419.27461575,0.00028356,2,"2024-02-23T12:31:04.632",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943644,1708691464641,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.641",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943645,1708691464650,"fUSD",-590.06940091,0.00028356,2,"2024-02-23T12:31:04.650",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943646,1708691464660,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.660",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943647,1708691464669,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.669",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943648,1708691464678,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.678",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943649,1708691464687,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.687",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943650,1708691464697,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.697",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943651,1708691464706,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.706",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943652,1708691464715,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.715",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943653,1708691464725,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.725",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943654,1708691464734,"fUSD",-418.79893879,0.00028356,2,"2024-02-23T12:31:04.734",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943655,1708691464743,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.743",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943656,1708691464753,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.753",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943657,1708691464762,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.762",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943658,1708691464771,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.771",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943659,1708691464780,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.780",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943660,1708691464790,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.790",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943661,1708691464799,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.799",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943662,1708691464808,"fUSD",-182.26506294,0.00028356,2,"2024-02-23T12:31:04.808",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943663,1708691464817,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.817",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943664,1708691464826,"fUSD",-150.0,0.00028356,2,"2024-02-23T12:31:04.826",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943665,1708691464835,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.835",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943666,1708691464846,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.846",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943667,1708691464855,"fUSD",-243.88169018,0.00028356,2,"2024-02-23T12:31:04.855",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943668,1708691464864,"fUSD",-866.95,0.00028356,2,"2024-02-23T12:31:04.864",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943669,1708691464873,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.873",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943670,1708691464882,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.882",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943671,1708691464891,"fUSD",-401.44740177,0.00028356,2,"2024-02-23T12:31:04.891",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943672,1708691464900,"fUSD",-712.13,0.00028356,2,"2024-02-23T12:31:04.900",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943673,1708691464909,"fUSD",-592.17,0.00028356,2,"2024-02-23T12:31:04.909",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943674,1708691464918,"fUSD",-151.0,0.00028356,7,"2024-02-23T12:31:04.918",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943675,1708691464927,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.927",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943676,1708691464937,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.937",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943677,1708691464946,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.946",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943678,1708691464955,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.955",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943679,1708691464965,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.965",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943680,1708691464974,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.974",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943681,1708691464984,"fUSD",-744.85,0.00028356,2,"2024-02-23T12:31:04.984",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943682,1708691464993,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:04.993",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943683,1708691465002,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.002",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943684,1708691465011,"fUSD",-385.15577217,0.00028356,2,"2024-02-23T12:31:05.011",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943685,1708691465021,"fUSD",-151.0,0.00028356,7,"2024-02-23T12:31:05.021",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943686,1708691465030,"fUSD",-151.0,0.00028356,7,"2024-02-23T12:31:05.030",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943687,1708691465040,"fUSD",-581.17,0.00028356,2,"2024-02-23T12:31:05.040",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943688,1708691465049,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.049",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943689,1708691465058,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.058",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943690,1708691465068,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.068",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943691,1708691465077,"fUSD",-151.0,0.00028356,7,"2024-02-23T12:31:05.077",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943692,1708691465086,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.086",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943693,1708691465096,"fUSD",-1636.85,0.00028356,2,"2024-02-23T12:31:05.096",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943694,1708691465105,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.105",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943695,1708691465114,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.114",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943696,1708691465124,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.124",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943697,1708691465133,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.133",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943698,1708691465142,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.142",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943699,1708691465152,"fUSD",-618.55,0.00028356,2,"2024-02-23T12:31:05.152",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943700,1708691465162,"fUSD",-1133.5,0.00028356,2,"2024-02-23T12:31:05.162",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943701,1708691465171,"fUSD",-651.3,0.00028356,2,"2024-02-23T12:31:05.171",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943702,1708691465181,"fUSD",-7441.6,0.00028356,2,"2024-02-23T12:31:05.181",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943703,1708691465191,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.191",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943704,1708691465201,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.201",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943705,1708691465210,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.210",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943706,1708691465219,"fUSD",-661.63,0.00028356,2,"2024-02-23T12:31:05.219",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943707,1708691465229,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.229",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943708,1708691465238,"fUSD",-830.11,0.00028356,2,"2024-02-23T12:31:05.238",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943709,1708691465247,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.247",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943710,1708691465257,"fUSD",-966.94,0.00028356,2,"2024-02-23T12:31:05.257",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943711,1708691465266,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.266",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943712,1708691465275,"fUSD",-311.98989564,0.00028356,2,"2024-02-23T12:31:05.275",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943713,1708691465285,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.285",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943714,1708691465294,"fUSD",-2440.4,0.00028356,2,"2024-02-23T12:31:05.294",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943715,1708691465303,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.303",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943716,1708691465313,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.313",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943717,1708691465322,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.322",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943718,1708691465331,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.331",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943719,1708691465340,"fUSD",-1120.79,0.00028356,2,"2024-02-23T12:31:05.340",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943720,1708691465351,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.351",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943721,1708691465360,"fUSD",-1232.0,0.00028356,2,"2024-02-23T12:31:05.360",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943722,1708691465370,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.370",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943723,1708691465380,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.380",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943724,1708691465389,"fUSD",-161.539072,0.00028356,7,"2024-02-23T12:31:05.389",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943725,1708691465400,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.400",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943726,1708691465413,"fUSD",-1278.68,0.00028356,2,"2024-02-23T12:31:05.413",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943727,1708691465422,"fUSD",-772.26,0.00028356,2,"2024-02-23T12:31:05.422",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943728,1708691465432,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.432",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943729,1708691465441,"fUSD",-861.43,0.00028356,2,"2024-02-23T12:31:05.441",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943730,1708691465451,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.451",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943731,1708691465461,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.461",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943732,1708691465471,"fUSD",-774.07,0.00028356,2,"2024-02-23T12:31:05.471",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943733,1708691465480,"fUSD",-2030.05,0.00028356,2,"2024-02-23T12:31:05.480",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943734,1708691465490,"fUSD",-4219.83,0.00028356,2,"2024-02-23T12:31:05.490",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943735,1708691465500,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.500",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943736,1708691465512,"fUSD",-702.02,0.00028356,2,"2024-02-23T12:31:05.512",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943737,1708691465522,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.522",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943738,1708691465531,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.531",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943739,1708691465541,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.541",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943740,1708691465551,"fUSD",-579.27,0.00028356,2,"2024-02-23T12:31:05.551",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943741,1708691465561,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.561",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943742,1708691465571,"fUSD",-1628.05,0.00028356,2,"2024-02-23T12:31:05.571",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943743,1708691465580,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.580",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943744,1708691465591,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.591",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943745,1708691465602,"fUSD",-703.53,0.00028356,2,"2024-02-23T12:31:05.602",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943746,1708691465612,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.612",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943747,1708691465622,"fUSD",-1080.87,0.00028356,2,"2024-02-23T12:31:05.622",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943748,1708691465634,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.634",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943749,1708691465644,"fUSD",-796.04,0.00028356,2,"2024-02-23T12:31:05.644",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943750,1708691465654,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.654",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943751,1708691465665,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.665",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943752,1708691465675,"fUSD",-1602.12,0.00028356,2,"2024-02-23T12:31:05.675",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943753,1708691465685,"fUSD",-534.74224331,0.00028356,2,"2024-02-23T12:31:05.685",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943754,1708691465697,"fUSD",-582.68,0.00028356,2,"2024-02-23T12:31:05.697",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943755,1708691465707,"fUSD",-1861.38,0.00028356,2,"2024-02-23T12:31:05.707",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943756,1708691465717,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.717",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943757,1708691465727,"fUSD",-573.42,0.00028356,2,"2024-02-23T12:31:05.727",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943758,1708691465737,"fUSD",-1205.61,0.00028356,2,"2024-02-23T12:31:05.737",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943759,1708691465747,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.747",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943760,1708691465757,"fUSD",-154.36740792,0.00028356,2,"2024-02-23T12:31:05.757",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943761,1708691465768,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.768",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943762,1708691465778,"fUSD",-1007.67,0.00028356,2,"2024-02-23T12:31:05.778",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943763,1708691465789,"fUSD",-607.11,0.00028356,2,"2024-02-23T12:31:05.789",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943764,1708691465799,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.799",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943765,1708691465809,"fUSD",-915.01,0.00028356,2,"2024-02-23T12:31:05.809",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943766,1708691465819,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.819",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943767,1708691465829,"fUSD",-702.81,0.00028356,2,"2024-02-23T12:31:05.829",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943768,1708691465839,"fUSD",-2194.26,0.00028356,2,"2024-02-23T12:31:05.839",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943769,1708691465855,"fUSD",-886.41,0.00028356,2,"2024-02-23T12:31:05.855",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943770,1708691465865,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.865",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943771,1708691465875,"fUSD",-151.0,0.00028356,7,"2024-02-23T12:31:05.875",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943772,1708691465887,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.887",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943773,1708691465898,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.898",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943774,1708691465909,"fUSD",-151.0,0.00028356,7,"2024-02-23T12:31:05.909",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943775,1708691465920,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.920",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943776,1708691465930,"fUSD",-509.9,0.00028356,2,"2024-02-23T12:31:05.930",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943777,1708691465940,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.940",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943778,1708691465950,"fUSD",-786.77,0.00028356,2,"2024-02-23T12:31:05.950",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943779,1708691465960,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.960",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943780,1708691465971,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:05.971",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943781,1708691465981,"fUSD",-1189.9,0.00028356,2,"2024-02-23T12:31:05.981",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943782,1708691465991,"fUSD",-566.5,0.00028356,2,"2024-02-23T12:31:05.991",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943783,1708691466002,"fUSD",-4384.33,0.00028356,2,"2024-02-23T12:31:06.002",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943784,1708691466013,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.013",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943785,1708691466023,"fUSD",-1816.86,0.00028356,2,"2024-02-23T12:31:06.023",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943786,1708691466033,"fUSD",-526.49,0.00028356,2,"2024-02-23T12:31:06.033",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943787,1708691466043,"fUSD",-1526.02,0.00028356,2,"2024-02-23T12:31:06.043",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943788,1708691466053,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.053",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943789,1708691466063,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.063",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943790,1708691466074,"fUSD",-1388.33,0.00028356,2,"2024-02-23T12:31:06.074",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943791,1708691466083,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.083",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943792,1708691466097,"fUSD",-2474.45,0.00028356,2,"2024-02-23T12:31:06.097",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943793,1708691466107,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.107",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943794,1708691466117,"fUSD",-5329.91,0.00028356,2,"2024-02-23T12:31:06.117",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943795,1708691466126,"fUSD",-533.86,0.00028356,2,"2024-02-23T12:31:06.126",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943796,1708691466135,"fUSD",-218.75254201,0.00028356,2,"2024-02-23T12:31:06.135",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943797,1708691466144,"fUSD",-632.58,0.00028356,2,"2024-02-23T12:31:06.144",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943798,1708691466153,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.153",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943799,1708691466162,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.162",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943800,1708691466172,"fUSD",-503.34,0.00028356,2,"2024-02-23T12:31:06.172",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943801,1708691466182,"fUSD",-970.3,0.00028356,2,"2024-02-23T12:31:06.182",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943802,1708691466192,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.192",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943803,1708691466202,"fUSD",-1854.49,0.00028356,2,"2024-02-23T12:31:06.202",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943804,1708691466212,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.212",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943805,1708691466221,"fUSD",-661.23,0.00028356,2,"2024-02-23T12:31:06.221",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943806,1708691466230,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.230",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943807,1708691466239,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.239",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943808,1708691466249,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.249",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943809,1708691466258,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.258",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943810,1708691466268,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.268",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943811,1708691466277,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.277",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943812,1708691466287,"fUSD",-557.39,0.00028356,2,"2024-02-23T12:31:06.287",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943813,1708691466296,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.296",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943814,1708691466306,"fUSD",-972.27,0.00028356,2,"2024-02-23T12:31:06.306",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943815,1708691466315,"fUSD",-2756.03,0.00028356,2,"2024-02-23T12:31:06.315",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943816,1708691466324,"fUSD",-873.84,0.00028356,2,"2024-02-23T12:31:06.324",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943817,1708691466333,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.333",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943818,1708691466343,"fUSD",-1077.76,0.00028356,2,"2024-02-23T12:31:06.343",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943819,1708691466354,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.354",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943820,1708691466363,"fUSD",-151.0,0.00028356,7,"2024-02-23T12:31:06.363",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943821,1708691466372,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.372",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943822,1708691466382,"fUSD",-1405.36,0.00028356,2,"2024-02-23T12:31:06.382",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943823,1708691466392,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.392",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943824,1708691466401,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.401",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943825,1708691466411,"fUSD",-833.0,0.00028356,2,"2024-02-23T12:31:06.411",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943826,1708691466424,"fUSD",-2513.22,0.00028356,2,"2024-02-23T12:31:06.424",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943827,1708691466433,"fUSD",-587.22786449,0.00028356,2,"2024-02-23T12:31:06.433",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943828,1708691466442,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.442",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943829,1708691466452,"fUSD",-857.16,0.00028356,2,"2024-02-23T12:31:06.452",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943830,1708691466461,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.461",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943831,1708691466471,"fUSD",-1291.5,0.00028356,2,"2024-02-23T12:31:06.471",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943832,1708691466480,"fUSD",-507.45173012,0.00028356,2,"2024-02-23T12:31:06.480",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943833,1708691466490,"fUSD",-514.89,0.00028356,2,"2024-02-23T12:31:06.490",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943834,1708691466500,"fUSD",-700.66,0.00028356,2,"2024-02-23T12:31:06.500",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943835,1708691466510,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.510",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943836,1708691466519,"fUSD",-2031.36,0.00028356,2,"2024-02-23T12:31:06.519",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943837,1708691466528,"fUSD",-1009.63,0.00028356,2,"2024-02-23T12:31:06.528",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943838,1708691466537,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.537",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943839,1708691466547,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.547",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943840,1708691466556,"fUSD",-516.55,0.00028356,2,"2024-02-23T12:31:06.556",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943841,1708691466566,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.566",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943842,1708691466575,"fUSD",-692.0,0.00028356,2,"2024-02-23T12:31:06.575",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943843,1708691466585,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.585",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943844,1708691466595,"fUSD",-1085.28,0.00028356,2,"2024-02-23T12:31:06.595",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943845,1708691466605,"fUSD",-2188.23,0.00028356,2,"2024-02-23T12:31:06.605",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943846,1708691466615,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.615",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943847,1708691466625,"fUSD",-592.24,0.00028356,2,"2024-02-23T12:31:06.625",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943848,1708691466635,"fUSD",-838.28,0.00028356,2,"2024-02-23T12:31:06.635",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943849,1708691466644,"fUSD",-151.0,0.00028356,7,"2024-02-23T12:31:06.644",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943850,1708691466654,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.654",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943851,1708691466664,"fUSD",-3195.13,0.00028356,2,"2024-02-23T12:31:06.664",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943852,1708691466673,"fUSD",-3378.46,0.00028356,2,"2024-02-23T12:31:06.673",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943853,1708691466682,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.682",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943854,1708691466692,"fUSD",-151.0,0.00028356,7,"2024-02-23T12:31:06.692",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943855,1708691466701,"fUSD",-587.56,0.00028356,2,"2024-02-23T12:31:06.701",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943856,1708691466711,"fUSD",-2460.31,0.00028356,2,"2024-02-23T12:31:06.711",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943857,1708691466721,"fUSD",-826.6,0.00028356,2,"2024-02-23T12:31:06.721",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943858,1708691466730,"fUSD",-1648.46,0.00028356,2,"2024-02-23T12:31:06.730",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943859,1708691466739,"fUSD",-344.60014366,0.00028356,2,"2024-02-23T12:31:06.739",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943860,1708691466749,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.749",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943861,1708691466759,"fUSD",-536.91,0.00028356,2,"2024-02-23T12:31:06.759",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943862,1708691466768,"fUSD",-289.9875487,0.00028356,2,"2024-02-23T12:31:06.768",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943863,1708691466778,"fUSD",-3457.82,0.00028356,2,"2024-02-23T12:31:06.778",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943864,1708691466787,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.787",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943865,1708691466796,"fUSD",-661.28,0.00028356,2,"2024-02-23T12:31:06.796",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943866,1708691466806,"fUSD",-151.0,0.00028356,7,"2024-02-23T12:31:06.806",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943867,1708691466815,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.815",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943868,1708691466825,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.825",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943869,1708691466834,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.834",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943870,1708691466843,"fUSD",-816.69,0.00028356,2,"2024-02-23T12:31:06.843",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943871,1708691466854,"fUSD",-151.0,0.00028356,7,"2024-02-23T12:31:06.854",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943872,1708691466863,"fUSD",-1895.05,0.00028356,2,"2024-02-23T12:31:06.863",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943873,1708691466873,"fUSD",-2058.22,0.00028356,2,"2024-02-23T12:31:06.873",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943874,1708691466883,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.883",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943875,1708691466892,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.892",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943876,1708691466901,"fUSD",-3825.2,0.00028356,2,"2024-02-23T12:31:06.901",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943877,1708691466910,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:06.910",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943878,1708691466920,"fUSD",-1955.25,0.00028356,2,"2024-02-23T12:31:06.920",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943879,1708691466928,"fUSD",-151.0,0.00028356,7,"2024-02-23T12:31:06.928",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943880,1708691466937,"fUSD",-150.0,0.00028362,2,"2024-02-23T12:31:06.937",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943881,1708691466946,"fUSD",-2000.0,0.00028367,2,"2024-02-23T12:31:06.946",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943882,1708691466955,"fUSD",-200.0,0.00028367,2,"2024-02-23T12:31:06.955",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943883,1708691466964,"fUSD",-150.0,0.00028377,2,"2024-02-23T12:31:06.964",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943884,1708691466974,"fUSD",-2120.695823,0.000284,2,"2024-02-23T12:31:06.974",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943885,1708691466983,"fUSD",-150.0,0.0002841,2,"2024-02-23T12:31:06.983",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943886,1708691466993,"fUSD",-207.0,0.00028441,2,"2024-02-23T12:31:06.993",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943887,1708691467003,"fUSD",-402.0,0.00028441,2,"2024-02-23T12:31:07.003",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943888,1708691467013,"fUSD",-150.0,0.00028444,2,"2024-02-23T12:31:07.013",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943889,1708691467022,"fUSD",-150.0,0.0002848,2,"2024-02-23T12:31:07.022",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943890,1708691467031,"fUSD",-1422.80958493,0.00028483,2,"2024-02-23T12:31:07.031",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943891,1708691467041,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.041",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943892,1708691467051,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.051",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943893,1708691467060,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.060",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943894,1708691467070,"fUSD",-556.58,0.00028493,2,"2024-02-23T12:31:07.070",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943895,1708691467079,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.079",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943896,1708691467089,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.089",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943897,1708691467102,"fUSD",-526.85,0.00028493,2,"2024-02-23T12:31:07.102",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943898,1708691467111,"fUSD",-680.43,0.00028493,2,"2024-02-23T12:31:07.111",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943899,1708691467121,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.121",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943900,1708691467131,"fUSD",-518.64,0.00028493,2,"2024-02-23T12:31:07.131",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943901,1708691467141,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.141",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943902,1708691467150,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.150",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943903,1708691467159,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.159",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943904,1708691467169,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.169",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943905,1708691467179,"fUSD",-510.19,0.00028493,2,"2024-02-23T12:31:07.179",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943906,1708691467188,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.188",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943907,1708691467198,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.198",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943908,1708691467208,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.208",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943909,1708691467217,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.217",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943910,1708691467227,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.227",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943911,1708691467236,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.236",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943912,1708691467246,"fUSD",-244.08009156,0.00028493,2,"2024-02-23T12:31:07.246",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943913,1708691467256,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.256",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943914,1708691467265,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.265",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943915,1708691467275,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.275",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943916,1708691467286,"fUSD",-378.81690341,0.00028493,2,"2024-02-23T12:31:07.286",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943917,1708691467295,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.295",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943918,1708691467305,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.305",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943919,1708691467315,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.315",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943920,1708691467325,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.325",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943921,1708691467335,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.335",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943922,1708691467347,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.347",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943923,1708691467357,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.357",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943924,1708691467366,"fUSD",-168.35754133,0.00028493,2,"2024-02-23T12:31:07.366",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943925,1708691467375,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.375",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943926,1708691467385,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.385",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943927,1708691467394,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.394",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943928,1708691467405,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.405",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943929,1708691467415,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.415",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943930,1708691467427,"fUSD",-221.48151026,0.00028493,2,"2024-02-23T12:31:07.427",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943931,1708691467437,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.437",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943932,1708691467447,"fUSD",-150.0,0.00028493,2,"2024-02-23T12:31:07.447",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943933,1708691467457,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.457",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943934,1708691467466,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.466",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943935,1708691467476,"fUSD",-866.95,0.00028493,2,"2024-02-23T12:31:07.476",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943936,1708691467485,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.485",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943937,1708691467495,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.495",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943938,1708691467505,"fUSD",-712.13,0.00028493,2,"2024-02-23T12:31:07.505",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943939,1708691467514,"fUSD",-592.17,0.00028493,2,"2024-02-23T12:31:07.514",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943940,1708691467524,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.524",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943941,1708691467533,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.533",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943942,1708691467543,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.543",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943943,1708691467552,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.552",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943944,1708691467561,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.561",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943945,1708691467571,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.571",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943946,1708691467580,"fUSD",-744.85,0.00028493,2,"2024-02-23T12:31:07.580",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943947,1708691467591,"fUSD",-553.72225406,0.00028493,2,"2024-02-23T12:31:07.591",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943948,1708691467602,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.602",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943949,1708691467612,"fUSD",-581.17,0.00028493,2,"2024-02-23T12:31:07.612",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943950,1708691467622,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.622",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943951,1708691467631,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.631",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943952,1708691467641,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.641",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943953,1708691467650,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.650",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943954,1708691467660,"fUSD",-1636.85,0.00028493,2,"2024-02-23T12:31:07.660",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943955,1708691467670,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.670",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943956,1708691467680,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.680",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943957,1708691467691,"fUSD",-413.13095152,0.00028493,2,"2024-02-23T12:31:07.691",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943958,1708691467701,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.701",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943959,1708691467711,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.711",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943960,1708691467721,"fUSD",-618.55,0.00028493,2,"2024-02-23T12:31:07.721",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943961,1708691467731,"fUSD",-1133.5,0.00028493,2,"2024-02-23T12:31:07.731",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943962,1708691467741,"fUSD",-651.3,0.00028493,2,"2024-02-23T12:31:07.741",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943963,1708691467751,"fUSD",-7441.6,0.00028493,2,"2024-02-23T12:31:07.751",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943964,1708691467761,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.761",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943965,1708691467771,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.771",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943966,1708691467781,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.781",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943967,1708691467791,"fUSD",-661.63,0.00028493,2,"2024-02-23T12:31:07.791",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943968,1708691467800,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.800",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943969,1708691467810,"fUSD",-830.11,0.00028493,2,"2024-02-23T12:31:07.810",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943970,1708691467819,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.819",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943971,1708691467829,"fUSD",-966.94,0.00028493,2,"2024-02-23T12:31:07.829",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943972,1708691467839,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.839",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943973,1708691467850,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.850",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943974,1708691467859,"fUSD",-2440.4,0.00028493,2,"2024-02-23T12:31:07.859",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943975,1708691467869,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.869",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943976,1708691467879,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.879",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943977,1708691467888,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.888",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943978,1708691467898,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.898",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943979,1708691467907,"fUSD",-1120.79,0.00028493,2,"2024-02-23T12:31:07.907",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943980,1708691467917,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.917",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943981,1708691467926,"fUSD",-1232.0,0.00028493,2,"2024-02-23T12:31:07.926",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943982,1708691467936,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.936",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943983,1708691467946,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.946",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943984,1708691467955,"fUSD",-499.36872702,0.00028493,2,"2024-02-23T12:31:07.955",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943985,1708691467965,"fUSD",-1278.68,0.00028493,2,"2024-02-23T12:31:07.965",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943986,1708691467975,"fUSD",-772.26,0.00028493,2,"2024-02-23T12:31:07.975",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943987,1708691467985,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:07.985",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943988,1708691467994,"fUSD",-861.43,0.00028493,2,"2024-02-23T12:31:07.994",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943989,1708691468003,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.003",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943990,1708691468013,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.013",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943991,1708691468022,"fUSD",-774.07,0.00028493,2,"2024-02-23T12:31:08.022",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943992,1708691468032,"fUSD",-2030.05,0.00028493,2,"2024-02-23T12:31:08.032",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943993,1708691468042,"fUSD",-4219.83,0.00028493,2,"2024-02-23T12:31:08.042",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943994,1708691468051,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.051",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943995,1708691468061,"fUSD",-702.02,0.00028493,2,"2024-02-23T12:31:08.061",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943996,1708691468070,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.070",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943997,1708691468080,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.080",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943998,1708691468089,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.089",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314943999,1708691468100,"fUSD",-579.27,0.00028493,2,"2024-02-23T12:31:08.100",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944000,1708691468110,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.110",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944001,1708691468120,"fUSD",-1628.05,0.00028493,2,"2024-02-23T12:31:08.120",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944002,1708691468129,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.129",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944003,1708691468139,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.139",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944004,1708691468148,"fUSD",-703.53,0.00028493,2,"2024-02-23T12:31:08.148",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944005,1708691468158,"fUSD",-431.25740452,0.00028493,2,"2024-02-23T12:31:08.158",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944006,1708691468167,"fUSD",-1080.87,0.00028493,2,"2024-02-23T12:31:08.167",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944007,1708691468177,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.177",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944008,1708691468186,"fUSD",-796.04,0.00028493,2,"2024-02-23T12:31:08.186",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944009,1708691468196,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.196",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944010,1708691468206,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.206",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944011,1708691468216,"fUSD",-1602.12,0.00028493,2,"2024-02-23T12:31:08.216",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944012,1708691468226,"fUSD",-582.68,0.00028493,2,"2024-02-23T12:31:08.226",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944013,1708691468236,"fUSD",-1861.38,0.00028493,2,"2024-02-23T12:31:08.236",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944014,1708691468245,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.245",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944015,1708691468255,"fUSD",-573.42,0.00028493,2,"2024-02-23T12:31:08.255",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944016,1708691468265,"fUSD",-1205.61,0.00028493,2,"2024-02-23T12:31:08.265",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944017,1708691468275,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.275",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944018,1708691468286,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.286",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944019,1708691468296,"fUSD",-1007.67,0.00028493,2,"2024-02-23T12:31:08.296",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944020,1708691468307,"fUSD",-607.11,0.00028493,2,"2024-02-23T12:31:08.307",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944021,1708691468316,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.316",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944022,1708691468326,"fUSD",-915.01,0.00028493,2,"2024-02-23T12:31:08.326",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944023,1708691468336,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.336",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944024,1708691468348,"fUSD",-702.81,0.00028493,2,"2024-02-23T12:31:08.348",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944025,1708691468358,"fUSD",-2194.26,0.00028493,2,"2024-02-23T12:31:08.358",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944026,1708691468368,"fUSD",-886.41,0.00028493,2,"2024-02-23T12:31:08.368",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944027,1708691468378,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.378",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944028,1708691468388,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.388",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944029,1708691468398,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.398",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944030,1708691468413,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.413",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944031,1708691468422,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.422",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944032,1708691468432,"fUSD",-509.9,0.00028493,2,"2024-02-23T12:31:08.432",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944033,1708691468442,"fUSD",-786.77,0.00028493,2,"2024-02-23T12:31:08.442",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944034,1708691468456,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.456",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944035,1708691468466,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.466",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944036,1708691468476,"fUSD",-1189.9,0.00028493,2,"2024-02-23T12:31:08.476",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944037,1708691468486,"fUSD",-566.5,0.00028493,2,"2024-02-23T12:31:08.486",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944038,1708691468496,"fUSD",-4384.33,0.00028493,2,"2024-02-23T12:31:08.496",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944039,1708691468507,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.507",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944040,1708691468517,"fUSD",-1816.86,0.00028493,2,"2024-02-23T12:31:08.517",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944041,1708691468527,"fUSD",-526.49,0.00028493,2,"2024-02-23T12:31:08.527",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944042,1708691468538,"fUSD",-1526.02,0.00028493,2,"2024-02-23T12:31:08.538",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944043,1708691468548,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.548",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944044,1708691468558,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.558",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944045,1708691468568,"fUSD",-1388.33,0.00028493,2,"2024-02-23T12:31:08.568",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944046,1708691468579,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.579",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944047,1708691468589,"fUSD",-2474.45,0.00028493,2,"2024-02-23T12:31:08.589",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944048,1708691468602,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.602",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944049,1708691468611,"fUSD",-5329.91,0.00028493,2,"2024-02-23T12:31:08.611",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944050,1708691468621,"fUSD",-533.86,0.00028493,2,"2024-02-23T12:31:08.621",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944051,1708691468632,"fUSD",-632.58,0.00028493,2,"2024-02-23T12:31:08.632",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944052,1708691468641,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.641",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944053,1708691468651,"fUSD",-314.16384104,0.00028493,2,"2024-02-23T12:31:08.651",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944054,1708691468662,"fUSD",-503.34,0.00028493,2,"2024-02-23T12:31:08.662",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944055,1708691468672,"fUSD",-970.3,0.00028493,2,"2024-02-23T12:31:08.672",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944056,1708691468682,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.682",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944057,1708691468693,"fUSD",-1854.49,0.00028493,2,"2024-02-23T12:31:08.693",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944058,1708691468703,"fUSD",-551.57110463,0.00028493,2,"2024-02-23T12:31:08.703",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944059,1708691468714,"fUSD",-661.23,0.00028493,2,"2024-02-23T12:31:08.714",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944060,1708691468723,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.723",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944061,1708691468734,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.734",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944062,1708691468744,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.744",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944063,1708691468754,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.754",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944064,1708691468765,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.765",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944065,1708691468775,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.775",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944066,1708691468785,"fUSD",-557.39,0.00028493,2,"2024-02-23T12:31:08.785",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944067,1708691468795,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.795",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944068,1708691468806,"fUSD",-972.27,0.00028493,2,"2024-02-23T12:31:08.806",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944069,1708691468816,"fUSD",-2756.03,0.00028493,2,"2024-02-23T12:31:08.816",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944070,1708691468826,"fUSD",-873.84,0.00028493,2,"2024-02-23T12:31:08.826",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944071,1708691468837,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.837",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944072,1708691468848,"fUSD",-1077.76,0.00028493,2,"2024-02-23T12:31:08.848",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944073,1708691468858,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.858",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944074,1708691468867,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.867",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944075,1708691468878,"fUSD",-1405.36,0.00028493,2,"2024-02-23T12:31:08.878",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944076,1708691468888,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.888",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944077,1708691468898,"fUSD",-354.52873782,0.00028493,2,"2024-02-23T12:31:08.898",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944078,1708691468908,"fUSD",-833.0,0.00028493,2,"2024-02-23T12:31:08.908",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944079,1708691468919,"fUSD",-2513.22,0.00028493,2,"2024-02-23T12:31:08.919",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944080,1708691468929,"fUSD",-313.47055102,0.00028493,2,"2024-02-23T12:31:08.929",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944081,1708691468939,"fUSD",-857.16,0.00028493,2,"2024-02-23T12:31:08.939",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944082,1708691468949,"fUSD",-161.12589302,0.00028493,2,"2024-02-23T12:31:08.949",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944083,1708691468960,"fUSD",-1291.5,0.00028493,2,"2024-02-23T12:31:08.960",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944084,1708691468970,"fUSD",-514.89,0.00028493,2,"2024-02-23T12:31:08.970",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944085,1708691468980,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:08.980",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944086,1708691468990,"fUSD",-700.66,0.00028493,2,"2024-02-23T12:31:08.990",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944087,1708691469000,"fUSD",-2031.36,0.00028493,2,"2024-02-23T12:31:09.000",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944088,1708691469010,"fUSD",-1009.63,0.00028493,2,"2024-02-23T12:31:09.010",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944089,1708691469020,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:09.020",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944090,1708691469031,"fUSD",-516.55,0.00028493,2,"2024-02-23T12:31:09.031",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944091,1708691469040,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:09.040",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944092,1708691469050,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:09.050",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944093,1708691469060,"fUSD",-692.0,0.00028493,2,"2024-02-23T12:31:09.060",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944094,1708691469070,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:09.070",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944095,1708691469080,"fUSD",-1085.28,0.00028493,2,"2024-02-23T12:31:09.080",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944096,1708691469090,"fUSD",-2188.23,0.00028493,2,"2024-02-23T12:31:09.090",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944097,1708691469102,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:09.102",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944098,1708691469112,"fUSD",-592.24,0.00028493,2,"2024-02-23T12:31:09.112",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944099,1708691469121,"fUSD",-838.28,0.00028493,2,"2024-02-23T12:31:09.121",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944100,1708691469131,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:09.131",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944101,1708691469140,"fUSD",-3195.13,0.00028493,2,"2024-02-23T12:31:09.140",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944102,1708691469150,"fUSD",-3378.46,0.00028493,2,"2024-02-23T12:31:09.150",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944103,1708691469160,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:09.160",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944104,1708691469169,"fUSD",-587.56,0.00028493,2,"2024-02-23T12:31:09.169",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944105,1708691469181,"fUSD",-2460.31,0.00028493,2,"2024-02-23T12:31:09.181",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944106,1708691469540,"fUSD",-826.6,0.00028493,2,"2024-02-23T12:31:09.540",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944107,1708691469550,"fUSD",-1648.46,0.00028493,2,"2024-02-23T12:31:09.550",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944108,1708691469560,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:09.560",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944109,1708691469570,"fUSD",-536.91,0.00028493,2,"2024-02-23T12:31:09.570",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944110,1708691469581,"fUSD",-3457.82,0.00028493,2,"2024-02-23T12:31:09.581",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944111,1708691469591,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:09.591",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944112,1708691469602,"fUSD",-661.28,0.00028493,2,"2024-02-23T12:31:09.602",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944113,1708691469612,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:09.612",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944114,1708691469621,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:09.621",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944115,1708691469631,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:09.631",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944116,1708691469641,"fUSD",-816.69,0.00028493,2,"2024-02-23T12:31:09.641",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944117,1708691469651,"fUSD",-1895.05,0.00028493,2,"2024-02-23T12:31:09.651",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944118,1708691469660,"fUSD",-2058.22,0.00028493,2,"2024-02-23T12:31:09.660",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944119,1708691469669,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:09.669",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944120,1708691469679,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:09.679",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944121,1708691469689,"fUSD",-3825.2,0.00028493,2,"2024-02-23T12:31:09.689",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944122,1708691469699,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:09.699",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944123,1708691469709,"fUSD",-1955.25,0.00028493,2,"2024-02-23T12:31:09.709",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944124,1708691469719,"fUSD",-150.0,0.00028495,2,"2024-02-23T12:31:09.719",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944125,1708691469728,"fUSD",-347.0,0.000285,2,"2024-02-23T12:31:09.728",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944126,1708691469738,"fUSD",-1186.81,0.00028505,2,"2024-02-23T12:31:09.738",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944127,1708691469747,"fUSD",-150.0,0.00028508,2,"2024-02-23T12:31:09.747",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944128,1708691469757,"fUSD",-5146.52829871,0.00028521,2,"2024-02-23T12:31:09.757",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944129,1708691469767,"fUSD",-15344.76633829,0.00028521,2,"2024-02-23T12:31:09.767",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944130,1708691469777,"fUSD",-2682.69787784,0.00028526,2,"2024-02-23T12:31:09.777",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944131,1708691469786,"fUSD",-155.12,0.00028543,2,"2024-02-23T12:31:09.786",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944132,1708691469795,"fUSD",-150.0,0.00028548,2,"2024-02-23T12:31:09.795",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944133,1708691469805,"fUSD",-150.0,0.00028589,2,"2024-02-23T12:31:09.805",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944134,1708691469815,"fUSD",-6396.6476554,0.00028591,2,"2024-02-23T12:31:09.815",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944135,1708691469825,"fUSD",-1500.0,0.00028607,2,"2024-02-23T12:31:09.825",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944136,1708691469834,"fUSD",-20920.0433987,0.00028611,2,"2024-02-23T12:31:09.834",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944137,1708691469844,"fUSD",-181629.7298728,0.00028611,2,"2024-02-23T12:31:09.844",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944138,1708691469856,"fUSD",-150.0,0.00028617,2,"2024-02-23T12:31:09.856",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944139,1708691469866,"fUSD",-150.0,0.00028618,2,"2024-02-23T12:31:09.866",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944140,1708691469876,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:09.876",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944141,1708691469885,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:09.885",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944142,1708691469895,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:09.895",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944143,1708691469909,"fUSD",-556.58,0.0002863,2,"2024-02-23T12:31:09.909",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944144,1708691469919,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:09.919",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944145,1708691469930,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:09.930",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944146,1708691469940,"fUSD",-526.85,0.0002863,2,"2024-02-23T12:31:09.940",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944147,1708691469950,"fUSD",-680.43,0.0002863,2,"2024-02-23T12:31:09.950",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944148,1708691469960,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:09.960",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944149,1708691469970,"fUSD",-518.64,0.0002863,2,"2024-02-23T12:31:09.970",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944150,1708691469981,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:09.981",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944151,1708691469990,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:09.990",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944152,1708691470001,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.001",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944153,1708691470011,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.011",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944154,1708691470021,"fUSD",-510.19,0.0002863,2,"2024-02-23T12:31:10.021",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944155,1708691470031,"fUSD",-374.68402196,0.0002863,2,"2024-02-23T12:31:10.031",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944156,1708691470041,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.041",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944157,1708691470050,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.050",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944158,1708691470060,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.060",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944159,1708691470069,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.069",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944160,1708691470079,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.079",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944161,1708691470089,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.089",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944162,1708691470100,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.100",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944163,1708691470110,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.110",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944164,1708691470119,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.119",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944165,1708691470129,"fUSD",-423.15066257,0.0002863,2,"2024-02-23T12:31:10.129",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944166,1708691470140,"fUSD",-422.72780095,0.0002863,2,"2024-02-23T12:31:10.140",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944167,1708691470150,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.150",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944168,1708691470160,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.160",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944169,1708691470170,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.170",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944170,1708691470179,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.179",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944171,1708691470189,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.189",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944172,1708691470199,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.199",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944173,1708691470209,"fUSD",-365.58867526,0.0002863,2,"2024-02-23T12:31:10.209",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944174,1708691470219,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.219",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944175,1708691470229,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.229",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944176,1708691470240,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.240",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944177,1708691470250,"fUSD",-150.0,0.0002863,2,"2024-02-23T12:31:10.250",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944178,1708691470260,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.260",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944179,1708691470270,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.270",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944180,1708691470280,"fUSD",-866.95,0.0002863,2,"2024-02-23T12:31:10.280",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944181,1708691470290,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.290",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944182,1708691470299,"fUSD",-550.89264644,0.0002863,2,"2024-02-23T12:31:10.299",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944183,1708691470310,"fUSD",-712.13,0.0002863,2,"2024-02-23T12:31:10.310",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944184,1708691470319,"fUSD",-592.17,0.0002863,2,"2024-02-23T12:31:10.319",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944185,1708691470329,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.329",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944186,1708691470338,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.338",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944187,1708691470349,"fUSD",-191.74874094,0.0002863,2,"2024-02-23T12:31:10.349",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944188,1708691470358,"fUSD",-467.28537838,0.0002863,2,"2024-02-23T12:31:10.358",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944189,1708691470368,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.368",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944190,1708691470377,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.377",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944191,1708691470387,"fUSD",-744.85,0.0002863,2,"2024-02-23T12:31:10.387",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944192,1708691470397,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.397",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944193,1708691470408,"fUSD",-581.17,0.0002863,2,"2024-02-23T12:31:10.408",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944194,1708691470417,"fUSD",-563.33811363,0.0002863,2,"2024-02-23T12:31:10.417",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944195,1708691470431,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.431",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944196,1708691470441,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.441",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944197,1708691470450,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.450",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944198,1708691470460,"fUSD",-1636.85,0.0002863,2,"2024-02-23T12:31:10.460",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944199,1708691470470,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.470",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944200,1708691470479,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.479",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944201,1708691470489,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.489",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944202,1708691470500,"fUSD",-445.07,0.0002863,2,"2024-02-23T12:31:10.500",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944203,1708691470511,"fUSD",-618.55,0.0002863,2,"2024-02-23T12:31:10.511",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944204,1708691470521,"fUSD",-1133.5,0.0002863,2,"2024-02-23T12:31:10.521",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944205,1708691470531,"fUSD",-651.3,0.0002863,2,"2024-02-23T12:31:10.531",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944206,1708691470541,"fUSD",-7441.6,0.0002863,2,"2024-02-23T12:31:10.541",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944207,1708691470551,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.551",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944208,1708691470561,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.561",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944209,1708691470570,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.570",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944210,1708691470580,"fUSD",-661.63,0.0002863,2,"2024-02-23T12:31:10.580",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944211,1708691470590,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.590",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944212,1708691470601,"fUSD",-830.11,0.0002863,2,"2024-02-23T12:31:10.601",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944213,1708691470610,"fUSD",-966.94,0.0002863,2,"2024-02-23T12:31:10.610",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944214,1708691470621,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.621",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944215,1708691470631,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.631",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944216,1708691470641,"fUSD",-2440.4,0.0002863,2,"2024-02-23T12:31:10.641",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944217,1708691470650,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.650",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944218,1708691470660,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.660",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944219,1708691470669,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.669",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944220,1708691470679,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.679",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944221,1708691470689,"fUSD",-1120.79,0.0002863,2,"2024-02-23T12:31:10.689",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944222,1708691470699,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.699",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944223,1708691470709,"fUSD",-1232.0,0.0002863,2,"2024-02-23T12:31:10.709",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944224,1708691470718,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.718",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944225,1708691470728,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.728",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944226,1708691470737,"fUSD",-1278.68,0.0002863,2,"2024-02-23T12:31:10.737",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944227,1708691470748,"fUSD",-772.26,0.0002863,2,"2024-02-23T12:31:10.748",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944228,1708691470757,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.757",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944229,1708691470767,"fUSD",-861.43,0.0002863,2,"2024-02-23T12:31:10.767",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944230,1708691470776,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.776",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944231,1708691470786,"fUSD",-276.31863656,0.0002863,2,"2024-02-23T12:31:10.786",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944232,1708691470797,"fUSD",-774.07,0.0002863,2,"2024-02-23T12:31:10.797",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944233,1708691470806,"fUSD",-2030.05,0.0002863,2,"2024-02-23T12:31:10.806",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944234,1708691470816,"fUSD",-4219.83,0.0002863,2,"2024-02-23T12:31:10.816",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944235,1708691470825,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.825",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944236,1708691470835,"fUSD",-702.02,0.0002863,2,"2024-02-23T12:31:10.835",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944237,1708691470845,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.845",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944238,1708691470856,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.856",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944239,1708691470865,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.865",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944240,1708691470875,"fUSD",-579.27,0.0002863,2,"2024-02-23T12:31:10.875",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944241,1708691470885,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.885",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944242,1708691470894,"fUSD",-1628.05,0.0002863,2,"2024-02-23T12:31:10.894",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944243,1708691470904,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.904",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944244,1708691470913,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.913",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944245,1708691470923,"fUSD",-703.53,0.0002863,2,"2024-02-23T12:31:10.923",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944246,1708691470933,"fUSD",-1080.87,0.0002863,2,"2024-02-23T12:31:10.933",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944247,1708691470943,"fUSD",-211.61978481,0.0002863,2,"2024-02-23T12:31:10.943",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944248,1708691470953,"fUSD",-796.04,0.0002863,2,"2024-02-23T12:31:10.953",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944249,1708691470962,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.962",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944250,1708691470972,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:10.972",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944251,1708691470982,"fUSD",-1602.12,0.0002863,2,"2024-02-23T12:31:10.982",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944252,1708691470992,"fUSD",-582.68,0.0002863,2,"2024-02-23T12:31:10.992",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944253,1708691471002,"fUSD",-1861.38,0.0002863,2,"2024-02-23T12:31:11.002",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944254,1708691471012,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.012",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944255,1708691471021,"fUSD",-573.42,0.0002863,2,"2024-02-23T12:31:11.021",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944256,1708691471031,"fUSD",-1205.61,0.0002863,2,"2024-02-23T12:31:11.031",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944257,1708691471041,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.041",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944258,1708691471051,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.051",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944259,1708691471061,"fUSD",-1007.67,0.0002863,2,"2024-02-23T12:31:11.061",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944260,1708691471071,"fUSD",-607.11,0.0002863,2,"2024-02-23T12:31:11.071",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944261,1708691471081,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.081",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944262,1708691471090,"fUSD",-915.01,0.0002863,2,"2024-02-23T12:31:11.090",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944263,1708691471101,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.101",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944264,1708691471110,"fUSD",-702.81,0.0002863,2,"2024-02-23T12:31:11.110",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944265,1708691471119,"fUSD",-2194.26,0.0002863,2,"2024-02-23T12:31:11.119",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944266,1708691471128,"fUSD",-886.41,0.0002863,2,"2024-02-23T12:31:11.128",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944267,1708691471137,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.137",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944268,1708691471148,"fUSD",-219.34678,0.0002863,7,"2024-02-23T12:31:11.148",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944269,1708691471158,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.158",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944270,1708691471167,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.167",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944271,1708691471177,"fUSD",-180.904945,0.0002863,7,"2024-02-23T12:31:11.177",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944272,1708691471186,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.186",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944273,1708691471196,"fUSD",-509.9,0.0002863,2,"2024-02-23T12:31:11.196",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944274,1708691471205,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.205",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944275,1708691471215,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.215",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944276,1708691471224,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.224",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944277,1708691471234,"fUSD",-1189.9,0.0002863,2,"2024-02-23T12:31:11.234",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944278,1708691471244,"fUSD",-786.77,0.0002863,2,"2024-02-23T12:31:11.244",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944279,1708691471255,"fUSD",-566.5,0.0002863,2,"2024-02-23T12:31:11.255",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944280,1708691471266,"fUSD",-4384.33,0.0002863,2,"2024-02-23T12:31:11.266",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944281,1708691471276,"fUSD",-1816.86,0.0002863,2,"2024-02-23T12:31:11.276",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944282,1708691471286,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.286",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944283,1708691471295,"fUSD",-526.49,0.0002863,2,"2024-02-23T12:31:11.295",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944284,1708691471305,"fUSD",-1526.02,0.0002863,2,"2024-02-23T12:31:11.305",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944285,1708691471314,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.314",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944286,1708691471324,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.324",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944287,1708691471333,"fUSD",-1388.33,0.0002863,2,"2024-02-23T12:31:11.333",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944288,1708691471343,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.343",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944289,1708691471354,"fUSD",-2474.45,0.0002863,2,"2024-02-23T12:31:11.354",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944290,1708691471364,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.364",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944291,1708691471373,"fUSD",-5329.91,0.0002863,2,"2024-02-23T12:31:11.373",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944292,1708691471383,"fUSD",-533.86,0.0002863,2,"2024-02-23T12:31:11.383",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944293,1708691471393,"fUSD",-632.58,0.0002863,2,"2024-02-23T12:31:11.393",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944294,1708691471403,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.403",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944295,1708691471413,"fUSD",-503.34,0.0002863,2,"2024-02-23T12:31:11.413",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944296,1708691471423,"fUSD",-970.3,0.0002863,2,"2024-02-23T12:31:11.423",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944297,1708691471433,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.433",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944298,1708691471443,"fUSD",-1854.49,0.0002863,2,"2024-02-23T12:31:11.443",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944299,1708691471454,"fUSD",-661.23,0.0002863,2,"2024-02-23T12:31:11.454",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944300,1708691471463,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.463",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944301,1708691471473,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.473",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944302,1708691471483,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.483",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944303,1708691471493,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.493",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944304,1708691471503,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.503",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944305,1708691471515,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.515",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944306,1708691471524,"fUSD",-557.39,0.0002863,2,"2024-02-23T12:31:11.524",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944307,1708691471534,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.534",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944308,1708691471543,"fUSD",-972.27,0.0002863,2,"2024-02-23T12:31:11.543",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944309,1708691471552,"fUSD",-2756.03,0.0002863,2,"2024-02-23T12:31:11.552",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944310,1708691471562,"fUSD",-873.84,0.0002863,2,"2024-02-23T12:31:11.562",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944311,1708691471571,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.571",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944312,1708691471580,"fUSD",-1077.76,0.0002863,2,"2024-02-23T12:31:11.580",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944313,1708691471589,"fUSD",-151.0,0.0002863,7,"2024-02-23T12:31:11.589",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944314,1708691471600,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.600",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944315,1708691471608,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.608",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944316,1708691471617,"fUSD",-1405.36,0.0002863,2,"2024-02-23T12:31:11.617",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944317,1708691471627,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.627",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944318,1708691471636,"fUSD",-833.0,0.0002863,2,"2024-02-23T12:31:11.636",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944319,1708691471645,"fUSD",-2513.22,0.0002863,2,"2024-02-23T12:31:11.645",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944320,1708691471655,"fUSD",-857.16,0.0002863,2,"2024-02-23T12:31:11.655",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944321,1708691471664,"fUSD",-1291.5,0.0002863,2,"2024-02-23T12:31:11.664",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944322,1708691471673,"fUSD",-514.89,0.0002863,2,"2024-02-23T12:31:11.673",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944323,1708691471683,"fUSD",-700.66,0.0002863,2,"2024-02-23T12:31:11.683",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944324,1708691471694,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.694",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944325,1708691471704,"fUSD",-2031.36,0.0002863,2,"2024-02-23T12:31:11.704",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944326,1708691471714,"fUSD",-1009.63,0.0002863,2,"2024-02-23T12:31:11.714",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944327,1708691471723,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.723",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944328,1708691471733,"fUSD",-516.55,0.0002863,2,"2024-02-23T12:31:11.733",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944329,1708691471743,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.743",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944330,1708691471752,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.752",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944331,1708691471762,"fUSD",-692.0,0.0002863,2,"2024-02-23T12:31:11.762",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944332,1708691471771,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.771",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944333,1708691471781,"fUSD",-1085.28,0.0002863,2,"2024-02-23T12:31:11.781",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944334,1708691471790,"fUSD",-2188.23,0.0002863,2,"2024-02-23T12:31:11.790",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944335,1708691471800,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.800",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944336,1708691471809,"fUSD",-838.28,0.0002863,2,"2024-02-23T12:31:11.809",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944337,1708691471819,"fUSD",-592.24,0.0002863,2,"2024-02-23T12:31:11.819",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944338,1708691471828,"fUSD",-151.0,0.0002863,7,"2024-02-23T12:31:11.828",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944339,1708691471837,"fUSD",-3195.13,0.0002863,2,"2024-02-23T12:31:11.837",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944340,1708691471846,"fUSD",-3378.46,0.0002863,2,"2024-02-23T12:31:11.846",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944341,1708691471859,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.859",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944342,1708691471869,"fUSD",-151.0,0.0002863,7,"2024-02-23T12:31:11.869",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944343,1708691471882,"fUSD",-587.56,0.0002863,2,"2024-02-23T12:31:11.882",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944344,1708691471891,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.891",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944345,1708691471901,"fUSD",-2460.31,0.0002863,2,"2024-02-23T12:31:11.901",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944346,1708691471912,"fUSD",-826.6,0.0002863,2,"2024-02-23T12:31:11.912",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944347,1708691471921,"fUSD",-1648.46,0.0002863,2,"2024-02-23T12:31:11.921",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944348,1708691471930,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.930",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944349,1708691471940,"fUSD",-536.91,0.0002863,2,"2024-02-23T12:31:11.940",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944350,1708691471949,"fUSD",-3457.82,0.0002863,2,"2024-02-23T12:31:11.949",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944351,1708691471958,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.958",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944352,1708691471968,"fUSD",-661.28,0.0002863,2,"2024-02-23T12:31:11.968",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944353,1708691471978,"fUSD",-151.0,0.0002863,7,"2024-02-23T12:31:11.978",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944354,1708691471987,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.987",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944355,1708691471997,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:11.997",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944356,1708691472006,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:12.006",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944357,1708691472016,"fUSD",-816.69,0.0002863,2,"2024-02-23T12:31:12.016",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944358,1708691472026,"fUSD",-151.0,0.0002863,7,"2024-02-23T12:31:12.026",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944359,1708691472036,"fUSD",-1895.05,0.0002863,2,"2024-02-23T12:31:12.036",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944360,1708691472045,"fUSD",-2058.22,0.0002863,2,"2024-02-23T12:31:12.045",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944361,1708691472054,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:12.054",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944362,1708691472064,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:12.064",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944363,1708691472073,"fUSD",-3825.2,0.0002863,2,"2024-02-23T12:31:12.073",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944364,1708691472083,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:12.083",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944365,1708691472093,"fUSD",-1955.25,0.0002863,2,"2024-02-23T12:31:12.093",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944366,1708691472104,"fUSD",-151.0,0.0002863,7,"2024-02-23T12:31:12.104",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944367,1708691472113,"fUSD",-150.0,0.00028641,2,"2024-02-23T12:31:12.113",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944368,1708691472122,"fUSD",-150.0,0.00028642,2,"2024-02-23T12:31:12.122",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944369,1708691472131,"fUSD",-150.0,0.00028647,2,"2024-02-23T12:31:12.131",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944370,1708691472141,"fUSD",-150.0,0.00028648,2,"2024-02-23T12:31:12.141",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944371,1708691472150,"fUSD",-1439.22671724,0.00028651,2,"2024-02-23T12:31:12.150",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944372,1708691472159,"fUSD",-200.0,0.00028651,2,"2024-02-23T12:31:12.159",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944373,1708691472168,"fUSD",-1500.0,0.00028651,2,"2024-02-23T12:31:12.168",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944374,1708691472177,"fUSD",-150.0,0.00028653,2,"2024-02-23T12:31:12.177",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944375,1708691472187,"fUSD",-645.2774114,0.00028654,4,"2024-02-23T12:31:12.187",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944376,1708691472196,"fUSD",-150.0,0.00028658,2,"2024-02-23T12:31:12.196",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944377,1708691472205,"fUSD",-150.0,0.00028659,2,"2024-02-23T12:31:12.205",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944378,1708691472214,"fUSD",-300.0,0.00028661,2,"2024-02-23T12:31:12.214",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944379,1708691472223,"fUSD",-1186.81,0.00028664,2,"2024-02-23T12:31:12.223",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944380,1708691472233,"fUSD",-300.0,0.00028664,2,"2024-02-23T12:31:12.233",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944381,1708691472242,"fUSD",-150.0,0.00028664,2,"2024-02-23T12:31:12.242",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944382,1708691472251,"fUSD",-1290.0,0.00028671,30,"2024-02-23T12:31:12.251",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944383,1708691472261,"fUSD",-150.0,0.00028671,2,"2024-02-23T12:31:12.261",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944384,1708691472270,"fUSD",-150.0,0.00028671,2,"2024-02-23T12:31:12.270",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944385,1708691472278,"fUSD",-150.0,0.00028677,2,"2024-02-23T12:31:12.278",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944386,1708691472287,"fUSD",-150.0,0.00028679,2,"2024-02-23T12:31:12.287",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944387,1708691472302,"fUSD",-150.0,0.00028679,2,"2024-02-23T12:31:12.302",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944388,1708691472316,"fUSD",-150.0,0.00028679,2,"2024-02-23T12:31:12.316",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944389,1708691472330,"fUSD",-150.0,0.0002868,2,"2024-02-23T12:31:12.330",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944390,1708691472344,"fUSD",-150.0,0.00028681,2,"2024-02-23T12:31:12.344",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944391,1708691472360,"fUSD",-300.0,0.00028681,2,"2024-02-23T12:31:12.360",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944392,1708691472370,"fUSD",-200.0,0.00028686,2,"2024-02-23T12:31:12.370",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944393,1708691472382,"fUSD",-800.0,0.00028686,2,"2024-02-23T12:31:12.382",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944394,1708691472394,"fUSD",-1500.0,0.00028694,2,"2024-02-23T12:31:12.394",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944395,1708691472409,"fUSD",-150.0,0.00028694,2,"2024-02-23T12:31:12.409",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944396,1708691472429,"fUSD",-150.0,0.00028695,2,"2024-02-23T12:31:12.429",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944397,1708691472443,"fUSD",-150.0,0.00028696,2,"2024-02-23T12:31:12.443",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944398,1708691472455,"fUSD",-150.0,0.00028697,2,"2024-02-23T12:31:12.455",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944399,1708691472469,"fUSD",-150.0,0.00028698,2,"2024-02-23T12:31:12.469",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944400,1708691472479,"fUSD",-150.0,0.00028717,2,"2024-02-23T12:31:12.479",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944401,1708691472492,"fUSD",-2682.69787784,0.00028717,2,"2024-02-23T12:31:12.492",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944402,1708691472505,"fUSD",-1500.0,0.00028724,2,"2024-02-23T12:31:12.505",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944403,1708691472516,"fUSD",-150.0,0.00028726,2,"2024-02-23T12:31:12.516",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944404,1708691472528,"fUSD",-150.0,0.00028727,2,"2024-02-23T12:31:12.528",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944405,1708691472540,"fUSD",-150.0,0.00028728,2,"2024-02-23T12:31:12.540",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944406,1708691472553,"fUSD",-150.0,0.00028728,2,"2024-02-23T12:31:12.553",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944407,1708691472566,"fUSD",-150.0,0.00028729,2,"2024-02-23T12:31:12.566",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944408,1708691472580,"fUSD",-150.0,0.00028739,2,"2024-02-23T12:31:12.580",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944409,1708691472595,"fUSD",-150.0,0.00028741,2,"2024-02-23T12:31:12.595",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944410,1708691472611,"fUSD",-300.0,0.00028742,2,"2024-02-23T12:31:12.611",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944411,1708691472626,"fUSD",-320.99,0.00028744,2,"2024-02-23T12:31:12.626",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944412,1708691472638,"fUSD",-150.0,0.00028745,2,"2024-02-23T12:31:12.638",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944413,1708691472652,"fUSD",-150.0,0.00028748,2,"2024-02-23T12:31:12.652",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944414,1708691472665,"fUSD",-150.0,0.00028748,2,"2024-02-23T12:31:12.665",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944415,1708691472679,"fUSD",-164.0,0.00028751,2,"2024-02-23T12:31:12.679",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944416,1708691472690,"fUSD",-150.0,0.00028754,2,"2024-02-23T12:31:12.690",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944417,1708691472704,"fUSD",-888.12,0.00028756,2,"2024-02-23T12:31:12.704",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944418,1708691472717,"fUSD",-150.0,0.00028756,2,"2024-02-23T12:31:12.717",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944419,1708691472730,"fUSD",-1500.0,0.00028758,2,"2024-02-23T12:31:12.730",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944420,1708691472742,"fUSD",-150.0,0.00028758,2,"2024-02-23T12:31:12.742",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944421,1708691472756,"fUSD",-170.60939664,0.00028759,2,"2024-02-23T12:31:12.756",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944422,1708691472768,"fUSD",-1797.51493686,0.00028759,2,"2024-02-23T12:31:12.768",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944423,1708691472782,"fUSD",-150.0,0.00028762,2,"2024-02-23T12:31:12.782",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944424,1708691472795,"fUSD",-150.0,0.00028763,2,"2024-02-23T12:31:12.795",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944425,1708691472806,"fUSD",-433.60513329,0.00028764,7,"2024-02-23T12:31:12.806",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944426,1708691472817,"fUSD",-259.4158225,0.00028764,7,"2024-02-23T12:31:12.817",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944427,1708691472827,"fUSD",-181.55483681,0.00028764,7,"2024-02-23T12:31:12.827",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944428,1708691472838,"fUSD",-212.81041373,0.00028764,7,"2024-02-23T12:31:12.838",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944429,1708691472853,"fUSD",-286.29016167,0.00028764,7,"2024-02-23T12:31:12.853",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944430,1708691472866,"fUSD",-220.11267867,0.00028764,7,"2024-02-23T12:31:12.866",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944431,1708691472878,"fUSD",-226.84788696,0.00028767,2,"2024-02-23T12:31:12.878",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944432,1708691472889,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:12.889",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944433,1708691472902,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:12.902",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944434,1708691472914,"fUSD",-556.58,0.00028767,2,"2024-02-23T12:31:12.914",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944435,1708691472925,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:12.925",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944436,1708691472936,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:12.936",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944437,1708691472946,"fUSD",-526.85,0.00028767,2,"2024-02-23T12:31:12.946",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944438,1708691472959,"fUSD",-680.43,0.00028767,2,"2024-02-23T12:31:12.959",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944439,1708691472971,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:12.971",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944440,1708691472982,"fUSD",-518.64,0.00028767,2,"2024-02-23T12:31:12.982",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944441,1708691472993,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:12.993",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944442,1708691473004,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.004",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944443,1708691473016,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.016",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944444,1708691473027,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.027",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944445,1708691473038,"fUSD",-510.19,0.00028767,2,"2024-02-23T12:31:13.038",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944446,1708691473050,"fUSD",-364.89945379,0.00028767,2,"2024-02-23T12:31:13.050",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944447,1708691473061,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.061",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944448,1708691473072,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.072",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944449,1708691473083,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.083",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944450,1708691473095,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.095",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944451,1708691473109,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.109",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944452,1708691473120,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.120",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944453,1708691473131,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.131",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944454,1708691473143,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.143",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944455,1708691473154,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.154",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944456,1708691473165,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.165",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944457,1708691473176,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.176",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944458,1708691473188,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.188",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944459,1708691473199,"fUSD",-516.35835582,0.00028767,2,"2024-02-23T12:31:13.199",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944460,1708691473212,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.212",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944461,1708691473223,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.223",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944462,1708691473234,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.234",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944463,1708691473246,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.246",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944464,1708691473257,"fUSD",-150.0,0.00028767,2,"2024-02-23T12:31:13.257",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944465,1708691473268,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.268",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944466,1708691473279,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.279",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944467,1708691473290,"fUSD",-866.95,0.00028767,2,"2024-02-23T12:31:13.290",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944468,1708691473302,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.302",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944469,1708691473312,"fUSD",-712.13,0.00028767,2,"2024-02-23T12:31:13.312",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944470,1708691473324,"fUSD",-151.0,0.00028767,7,"2024-02-23T12:31:13.324",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944471,1708691473335,"fUSD",-592.17,0.00028767,2,"2024-02-23T12:31:13.335",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944472,1708691473346,"fUSD",-333.69343568,0.00028767,2,"2024-02-23T12:31:13.346",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944473,1708691473359,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.359",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944474,1708691473370,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.370",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944475,1708691473381,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.381",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944476,1708691473392,"fUSD",-744.85,0.00028767,2,"2024-02-23T12:31:13.392",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944477,1708691473405,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.405",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944478,1708691473416,"fUSD",-151.0,0.00028767,7,"2024-02-23T12:31:13.416",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944479,1708691473429,"fUSD",-581.17,0.00028767,2,"2024-02-23T12:31:13.429",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944480,1708691473440,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.440",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944481,1708691473452,"fUSD",-524.5051886,0.00028767,2,"2024-02-23T12:31:13.452",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944482,1708691473463,"fUSD",-151.0,0.00028767,7,"2024-02-23T12:31:13.463",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944483,1708691473475,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.475",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944484,1708691473487,"fUSD",-1636.85,0.00028767,2,"2024-02-23T12:31:13.487",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944485,1708691473499,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.499",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944486,1708691473512,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.512",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944487,1708691473523,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.523",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944488,1708691473534,"fUSD",-618.55,0.00028767,2,"2024-02-23T12:31:13.534",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944489,1708691473546,"fUSD",-1133.5,0.00028767,2,"2024-02-23T12:31:13.546",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944490,1708691473557,"fUSD",-651.3,0.00028767,2,"2024-02-23T12:31:13.557",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944491,1708691473569,"fUSD",-7441.6,0.00028767,2,"2024-02-23T12:31:13.569",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944492,1708691473580,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.580",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944493,1708691473592,"fUSD",-237.22799527,0.00028767,2,"2024-02-23T12:31:13.592",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944494,1708691473608,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.608",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944495,1708691473620,"fUSD",-661.63,0.00028767,2,"2024-02-23T12:31:13.620",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944496,1708691473631,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.631",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944497,1708691473642,"fUSD",-830.11,0.00028767,2,"2024-02-23T12:31:13.642",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944498,1708691473654,"fUSD",-966.94,0.00028767,2,"2024-02-23T12:31:13.654",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944499,1708691473666,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.666",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944500,1708691473677,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.677",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944501,1708691473688,"fUSD",-2440.4,0.00028767,2,"2024-02-23T12:31:13.688",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944502,1708691473699,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.699",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944503,1708691473711,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.711",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944504,1708691473723,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.723",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944505,1708691473734,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.734",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944506,1708691473745,"fUSD",-1120.79,0.00028767,2,"2024-02-23T12:31:13.745",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944507,1708691473755,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.755",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944508,1708691473766,"fUSD",-1232.0,0.00028767,2,"2024-02-23T12:31:13.766",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944509,1708691473777,"fUSD",-588.82150542,0.00028767,2,"2024-02-23T12:31:13.777",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944510,1708691473788,"fUSD",-185.86876049,0.00028767,2,"2024-02-23T12:31:13.788",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944511,1708691473799,"fUSD",-1278.68,0.00028767,2,"2024-02-23T12:31:13.799",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944512,1708691473810,"fUSD",-772.26,0.00028767,2,"2024-02-23T12:31:13.810",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944513,1708691473821,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.821",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944514,1708691473832,"fUSD",-861.43,0.00028767,2,"2024-02-23T12:31:13.832",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944515,1708691473843,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.843",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944516,1708691473857,"fUSD",-774.07,0.00028767,2,"2024-02-23T12:31:13.857",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944517,1708691473868,"fUSD",-2030.05,0.00028767,2,"2024-02-23T12:31:13.868",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944518,1708691473878,"fUSD",-4219.83,0.00028767,2,"2024-02-23T12:31:13.878",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944519,1708691473889,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.889",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944520,1708691473900,"fUSD",-702.02,0.00028767,2,"2024-02-23T12:31:13.900",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944521,1708691473911,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.911",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944522,1708691473922,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.922",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944523,1708691473932,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.932",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944524,1708691473944,"fUSD",-579.27,0.00028767,2,"2024-02-23T12:31:13.944",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944525,1708691473955,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.955",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944526,1708691473967,"fUSD",-1628.05,0.00028767,2,"2024-02-23T12:31:13.967",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944527,1708691473982,"fUSD",-306.0223327,0.00028767,2,"2024-02-23T12:31:13.982",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944528,1708691473993,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:13.993",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944529,1708691474004,"fUSD",-703.53,0.00028767,2,"2024-02-23T12:31:14.004",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944530,1708691474015,"fUSD",-1080.87,0.00028767,2,"2024-02-23T12:31:14.015",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944531,1708691474026,"fUSD",-796.04,0.00028767,2,"2024-02-23T12:31:14.026",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944532,1708691474037,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.037",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944533,1708691474048,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.048",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944534,1708691474059,"fUSD",-1602.12,0.00028767,2,"2024-02-23T12:31:14.059",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944535,1708691474070,"fUSD",-582.68,0.00028767,2,"2024-02-23T12:31:14.070",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944536,1708691474082,"fUSD",-1861.38,0.00028767,2,"2024-02-23T12:31:14.082",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944537,1708691474092,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.092",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944538,1708691474106,"fUSD",-1205.61,0.00028767,2,"2024-02-23T12:31:14.106",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944539,1708691474117,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.117",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944540,1708691474129,"fUSD",-573.42,0.00028767,2,"2024-02-23T12:31:14.129",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944541,1708691474140,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.140",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944542,1708691474151,"fUSD",-1007.67,0.00028767,2,"2024-02-23T12:31:14.151",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944543,1708691474163,"fUSD",-607.11,0.00028767,2,"2024-02-23T12:31:14.163",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944544,1708691474174,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.174",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944545,1708691474185,"fUSD",-915.01,0.00028767,2,"2024-02-23T12:31:14.185",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944546,1708691474197,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.197",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944547,1708691474208,"fUSD",-702.81,0.00028767,2,"2024-02-23T12:31:14.208",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944548,1708691474220,"fUSD",-2194.26,0.00028767,2,"2024-02-23T12:31:14.220",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944549,1708691474231,"fUSD",-886.41,0.00028767,2,"2024-02-23T12:31:14.231",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944550,1708691474243,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.243",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944551,1708691474254,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.254",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944552,1708691474265,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.265",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944553,1708691474276,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.276",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944554,1708691474288,"fUSD",-509.9,0.00028767,2,"2024-02-23T12:31:14.288",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944555,1708691474298,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.298",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944556,1708691474309,"fUSD",-153.23549031,0.00028767,2,"2024-02-23T12:31:14.309",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944557,1708691474321,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.321",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944558,1708691474332,"fUSD",-1189.9,0.00028767,2,"2024-02-23T12:31:14.332",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944559,1708691474343,"fUSD",-786.77,0.00028767,2,"2024-02-23T12:31:14.343",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944560,1708691474356,"fUSD",-566.5,0.00028767,2,"2024-02-23T12:31:14.356",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944561,1708691474367,"fUSD",-4384.33,0.00028767,2,"2024-02-23T12:31:14.367",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944562,1708691474379,"fUSD",-1816.86,0.00028767,2,"2024-02-23T12:31:14.379",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944563,1708691474391,"fUSD",-237.74102463,0.00028767,2,"2024-02-23T12:31:14.391",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944564,1708691474402,"fUSD",-526.49,0.00028767,2,"2024-02-23T12:31:14.402",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944565,1708691474414,"fUSD",-1526.02,0.00028767,2,"2024-02-23T12:31:14.414",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944566,1708691474427,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.427",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944567,1708691474438,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.438",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944568,1708691474449,"fUSD",-1388.33,0.00028767,2,"2024-02-23T12:31:14.449",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944569,1708691474460,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.460",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944570,1708691474472,"fUSD",-2474.45,0.00028767,2,"2024-02-23T12:31:14.472",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944571,1708691474484,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.484",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944572,1708691474495,"fUSD",-5329.91,0.00028767,2,"2024-02-23T12:31:14.495",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944573,1708691474506,"fUSD",-533.86,0.00028767,2,"2024-02-23T12:31:14.506",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944574,1708691474518,"fUSD",-632.58,0.00028767,2,"2024-02-23T12:31:14.518",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944575,1708691474528,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.528",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944576,1708691474540,"fUSD",-503.34,0.00028767,2,"2024-02-23T12:31:14.540",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944577,1708691474551,"fUSD",-970.3,0.00028767,2,"2024-02-23T12:31:14.551",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944578,1708691474562,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.562",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944579,1708691474573,"fUSD",-1854.49,0.00028767,2,"2024-02-23T12:31:14.573",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944580,1708691474585,"fUSD",-661.23,0.00028767,2,"2024-02-23T12:31:14.585",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944581,1708691474596,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.596",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944582,1708691474609,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.609",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944583,1708691474621,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.621",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944584,1708691474632,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.632",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944585,1708691474643,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.643",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944586,1708691474654,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.654",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944587,1708691474666,"fUSD",-557.39,0.00028767,2,"2024-02-23T12:31:14.666",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944588,1708691474677,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.677",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944589,1708691474689,"fUSD",-972.27,0.00028767,2,"2024-02-23T12:31:14.689",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944590,1708691474700,"fUSD",-2756.03,0.00028767,2,"2024-02-23T12:31:14.700",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944591,1708691474712,"fUSD",-873.84,0.00028767,2,"2024-02-23T12:31:14.712",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944592,1708691474723,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.723",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944593,1708691474734,"fUSD",-1077.76,0.00028767,2,"2024-02-23T12:31:14.734",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944594,1708691474746,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.746",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944595,1708691474756,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.756",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944596,1708691474767,"fUSD",-1405.36,0.00028767,2,"2024-02-23T12:31:14.767",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944597,1708691474778,"fUSD",-344.53812587,0.00028767,2,"2024-02-23T12:31:14.778",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944598,1708691474789,"fUSD",-833.0,0.00028767,2,"2024-02-23T12:31:14.789",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944599,1708691474800,"fUSD",-2513.22,0.00028767,2,"2024-02-23T12:31:14.800",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944600,1708691474811,"fUSD",-857.16,0.00028767,2,"2024-02-23T12:31:14.811",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944601,1708691474823,"fUSD",-1291.5,0.00028767,2,"2024-02-23T12:31:14.823",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944602,1708691474834,"fUSD",-514.89,0.00028767,2,"2024-02-23T12:31:14.834",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944603,1708691474845,"fUSD",-700.66,0.00028767,2,"2024-02-23T12:31:14.845",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944604,1708691474857,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.857",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944605,1708691474868,"fUSD",-2031.36,0.00028767,2,"2024-02-23T12:31:14.868",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944606,1708691474879,"fUSD",-1009.63,0.00028767,2,"2024-02-23T12:31:14.879",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944607,1708691474890,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.890",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944608,1708691474900,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.900",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944609,1708691474911,"fUSD",-638.28545485,0.00028767,2,"2024-02-23T12:31:14.911",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944610,1708691474922,"fUSD",-516.55,0.00028767,2,"2024-02-23T12:31:14.922",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944611,1708691474933,"fUSD",-692.0,0.00028767,2,"2024-02-23T12:31:14.933",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944612,1708691474944,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.944",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944613,1708691474954,"fUSD",-1085.28,0.00028767,2,"2024-02-23T12:31:14.954",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944614,1708691474966,"fUSD",-2188.23,0.00028767,2,"2024-02-23T12:31:14.966",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944615,1708691474976,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:14.976",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944616,1708691474987,"fUSD",-838.28,0.00028767,2,"2024-02-23T12:31:14.987",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944617,1708691474998,"fUSD",-592.24,0.00028767,2,"2024-02-23T12:31:14.998",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944618,1708691475009,"fUSD",-3195.13,0.00028767,2,"2024-02-23T12:31:15.009",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944619,1708691475020,"fUSD",-3378.46,0.00028767,2,"2024-02-23T12:31:15.020",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944620,1708691475031,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:15.031",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944621,1708691475042,"fUSD",-587.56,0.00028767,2,"2024-02-23T12:31:15.042",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944622,1708691475053,"fUSD",-2460.31,0.00028767,2,"2024-02-23T12:31:15.053",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944623,1708691475063,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:15.063",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944624,1708691475074,"fUSD",-826.6,0.00028767,2,"2024-02-23T12:31:15.074",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944625,1708691475085,"fUSD",-1648.46,0.00028767,2,"2024-02-23T12:31:15.085",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944626,1708691475096,"fUSD",-457.68489496,0.00028767,2,"2024-02-23T12:31:15.096",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944627,1708691475109,"fUSD",-536.91,0.00028767,2,"2024-02-23T12:31:15.109",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944628,1708691475120,"fUSD",-3457.82,0.00028767,2,"2024-02-23T12:31:15.120",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944629,1708691475131,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:15.131",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944630,1708691475142,"fUSD",-661.28,0.00028767,2,"2024-02-23T12:31:15.142",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944631,1708691475153,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:15.153",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944632,1708691475164,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:15.164",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944633,1708691475174,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:15.174",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944634,1708691475186,"fUSD",-816.69,0.00028767,2,"2024-02-23T12:31:15.186",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944635,1708691475198,"fUSD",-1895.05,0.00028767,2,"2024-02-23T12:31:15.198",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944636,1708691475209,"fUSD",-2058.22,0.00028767,2,"2024-02-23T12:31:15.209",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944637,1708691475221,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:15.221",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944638,1708691475232,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:15.232",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944639,1708691475242,"fUSD",-3825.2,0.00028767,2,"2024-02-23T12:31:15.242",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944640,1708691475251,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:15.251",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944641,1708691475260,"fUSD",-1955.25,0.00028767,2,"2024-02-23T12:31:15.260",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944642,1708691475270,"fUSD",-300.0,0.00028768,2,"2024-02-23T12:31:15.270",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944643,1708691475279,"fUSD",-150.0,0.00028769,2,"2024-02-23T12:31:15.279",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944644,1708691475288,"fUSD",-150.0,0.00028772,2,"2024-02-23T12:31:15.288",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944645,1708691475298,"fUSD",-150.0,0.00028777,2,"2024-02-23T12:31:15.298",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944646,1708691475307,"fUSD",-1500.0,0.0002878,2,"2024-02-23T12:31:15.307",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944647,1708691475317,"fUSD",-1500.0,0.00028783,2,"2024-02-23T12:31:15.317",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944648,1708691475326,"fUSD",-150.0,0.00028785,2,"2024-02-23T12:31:15.326",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944649,1708691475338,"fUSD",-1290.01398233,0.00028786,2,"2024-02-23T12:31:15.338",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944650,1708691475347,"fUSD",-639.09066495,0.00028786,2,"2024-02-23T12:31:15.347",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944651,1708691475358,"fUSD",-150.0,0.00028788,2,"2024-02-23T12:31:15.358",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944652,1708691475367,"fUSD",-150.0,0.00028791,2,"2024-02-23T12:31:15.367",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944653,1708691475376,"fUSD",-200.0,0.000288,2,"2024-02-23T12:31:15.376",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944654,1708691475385,"fUSD",-924.3,0.000288,2,"2024-02-23T12:31:15.385",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944655,1708691475394,"fUSD",-1000.0,0.000288,2,"2024-02-23T12:31:15.394",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944656,1708691475405,"fUSD",-150.0,0.00028803,2,"2024-02-23T12:31:15.405",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944657,1708691475414,"fUSD",-150.0,0.00028805,2,"2024-02-23T12:31:15.414",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944658,1708691475427,"fUSD",-150.0,0.00028806,2,"2024-02-23T12:31:15.427",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944659,1708691475437,"fUSD",-300.0,0.00028811,2,"2024-02-23T12:31:15.437",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944660,1708691475446,"fUSD",-193.85401589,0.00028815,2,"2024-02-23T12:31:15.446",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944661,1708691475456,"fUSD",-150.0,0.00028819,2,"2024-02-23T12:31:15.456",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944662,1708691475467,"fUSD",-150.0,0.00028819,2,"2024-02-23T12:31:15.467",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944663,1708691475476,"fUSD",-150.0,0.00028819,2,"2024-02-23T12:31:15.476",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944664,1708691475864,"fUSD",-1186.81,0.00028822,2,"2024-02-23T12:31:15.864",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944665,1708691475883,"fUSD",-150.0,0.00028822,2,"2024-02-23T12:31:15.883",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944666,1708691475912,"fUSD",-1500.0,0.00028824,2,"2024-02-23T12:31:15.912",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944667,1708691475933,"fUSD",-150.0,0.0002883,2,"2024-02-23T12:31:15.933",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944668,1708691475946,"fUSD",-150.0,0.00028833,2,"2024-02-23T12:31:15.946",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944669,1708691475956,"fUSD",-150.0,0.00028833,2,"2024-02-23T12:31:15.956",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944670,1708691475965,"fUSD",-302.4026063,0.00028836,2,"2024-02-23T12:31:15.965",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944671,1708691475975,"fUSD",-150.0,0.00028836,2,"2024-02-23T12:31:15.975",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944672,1708691475985,"fUSD",-155.12,0.00028837,2,"2024-02-23T12:31:15.985",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944673,1708691475994,"fUSD",-150.0,0.00028842,2,"2024-02-23T12:31:15.994",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944674,1708691476004,"fUSD",-150.0,0.00028845,2,"2024-02-23T12:31:16.004",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944675,1708691476015,"fUSD",-186.83697916,0.00028845,2,"2024-02-23T12:31:16.015",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944676,1708691476025,"fUSD",-150.0,0.00028858,2,"2024-02-23T12:31:16.025",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944677,1708691476035,"fUSD",-209.90672254,0.00028861,2,"2024-02-23T12:31:16.035",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944678,1708691476046,"fUSD",-5146.52829871,0.00028866,2,"2024-02-23T12:31:16.046",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944679,1708691476056,"fUSD",-15344.76633829,0.00028866,2,"2024-02-23T12:31:16.056",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944680,1708691476067,"fUSD",-150.0,0.00028866,2,"2024-02-23T12:31:16.067",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944681,1708691476077,"fUSD",-1500.0,0.00028866,2,"2024-02-23T12:31:16.077",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944682,1708691476087,"fUSD",-1500.0,0.00028867,2,"2024-02-23T12:31:16.087",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944683,1708691476097,"fUSD",-1500.0,0.00028868,2,"2024-02-23T12:31:16.097",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944684,1708691476111,"fUSD",-150.0,0.00028869,2,"2024-02-23T12:31:16.111",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944685,1708691476121,"fUSD",-101827.07320392,0.00028877,2,"2024-02-23T12:31:16.121",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944686,1708691476131,"fUSD",-150.0,0.00028878,2,"2024-02-23T12:31:16.131",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944687,1708691476141,"fUSD",-150.0,0.00028878,2,"2024-02-23T12:31:16.141",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944688,1708691476150,"fUSD",-1783.19,0.00028878,2,"2024-02-23T12:31:16.150",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944689,1708691476159,"fUSD",-150.0,0.00028883,2,"2024-02-23T12:31:16.159",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944690,1708691476169,"fUSD",-150.0,0.00028897,2,"2024-02-23T12:31:16.169",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944691,1708691476178,"fUSD",-150.0,0.00028898,2,"2024-02-23T12:31:16.178",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944692,1708691476187,"fUSD",-1500.0,0.000289,2,"2024-02-23T12:31:16.187",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944693,1708691476197,"fUSD",-150.0,0.000289,2,"2024-02-23T12:31:16.197",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944694,1708691476206,"fUSD",-150.0,0.00028902,2,"2024-02-23T12:31:16.206",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944695,1708691476216,"fUSD",-1500.0,0.00028902,2,"2024-02-23T12:31:16.216",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944696,1708691476225,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.225",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944697,1708691476234,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.234",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944698,1708691476244,"fUSD",-556.58,0.00028904,2,"2024-02-23T12:31:16.244",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944699,1708691476254,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.254",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944700,1708691476263,"fUSD",-305.13702132,0.00028904,2,"2024-02-23T12:31:16.263",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944701,1708691476273,"fUSD",-526.85,0.00028904,2,"2024-02-23T12:31:16.273",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944702,1708691476282,"fUSD",-680.43,0.00028904,2,"2024-02-23T12:31:16.282",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944703,1708691476291,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.291",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944704,1708691476300,"fUSD",-518.64,0.00028904,2,"2024-02-23T12:31:16.300",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944705,1708691476310,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.310",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944706,1708691476319,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.319",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944707,1708691476328,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.328",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944708,1708691476337,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.337",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944709,1708691476347,"fUSD",-510.19,0.00028904,2,"2024-02-23T12:31:16.347",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944710,1708691476360,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.360",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944711,1708691476370,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.370",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944712,1708691476380,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.380",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944713,1708691476390,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.390",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944714,1708691476402,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.402",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944715,1708691476415,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.415",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944716,1708691476425,"fUSD",-346.85124539,0.00028904,2,"2024-02-23T12:31:16.425",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944717,1708691476435,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.435",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944718,1708691476444,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.444",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944719,1708691476454,"fUSD",-272.75145679,0.00028904,2,"2024-02-23T12:31:16.454",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944720,1708691476463,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.463",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944721,1708691476472,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.472",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944722,1708691476482,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.482",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944723,1708691476491,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.491",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944724,1708691476500,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.500",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944725,1708691476510,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.510",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944726,1708691476519,"fUSD",-284.63430482,0.00028904,2,"2024-02-23T12:31:16.519",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944727,1708691476529,"fUSD",-409.59254305,0.00028904,2,"2024-02-23T12:31:16.529",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944728,1708691476538,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.538",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944729,1708691476547,"fUSD",-866.95,0.00028904,2,"2024-02-23T12:31:16.547",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944730,1708691476556,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.556",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944731,1708691476566,"fUSD",-712.13,0.00028904,2,"2024-02-23T12:31:16.566",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944732,1708691476575,"fUSD",-592.17,0.00028904,2,"2024-02-23T12:31:16.575",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944733,1708691476585,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.585",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944734,1708691476594,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.594",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944735,1708691476607,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.607",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944736,1708691476617,"fUSD",-744.85,0.00028904,2,"2024-02-23T12:31:16.617",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944737,1708691476626,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.626",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944738,1708691476636,"fUSD",-581.17,0.00028904,2,"2024-02-23T12:31:16.636",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944739,1708691476646,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.646",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944740,1708691476655,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.655",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944741,1708691476665,"fUSD",-1636.85,0.00028904,2,"2024-02-23T12:31:16.665",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944742,1708691476674,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.674",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944743,1708691476684,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.684",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944744,1708691476693,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.693",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944745,1708691476703,"fUSD",-618.55,0.00028904,2,"2024-02-23T12:31:16.703",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944746,1708691476713,"fUSD",-1133.5,0.00028904,2,"2024-02-23T12:31:16.713",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944747,1708691476723,"fUSD",-651.3,0.00028904,2,"2024-02-23T12:31:16.723",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944748,1708691476733,"fUSD",-7441.6,0.00028904,2,"2024-02-23T12:31:16.733",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944749,1708691476743,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.743",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944750,1708691476753,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.753",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944751,1708691476762,"fUSD",-661.63,0.00028904,2,"2024-02-23T12:31:16.762",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944752,1708691476772,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.772",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944753,1708691476782,"fUSD",-830.11,0.00028904,2,"2024-02-23T12:31:16.782",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944754,1708691476791,"fUSD",-966.94,0.00028904,2,"2024-02-23T12:31:16.791",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944755,1708691476801,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.801",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944756,1708691476810,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.810",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944757,1708691476820,"fUSD",-2440.4,0.00028904,2,"2024-02-23T12:31:16.820",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944758,1708691476829,"fUSD",-511.45478616,0.00028904,2,"2024-02-23T12:31:16.829",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944759,1708691476839,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.839",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944760,1708691476850,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.850",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944761,1708691476862,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.862",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944762,1708691476872,"fUSD",-1120.79,0.00028904,2,"2024-02-23T12:31:16.872",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944763,1708691476881,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.881",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944764,1708691476890,"fUSD",-1232.0,0.00028904,2,"2024-02-23T12:31:16.890",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944765,1708691476899,"fUSD",-1278.68,0.00028904,2,"2024-02-23T12:31:16.899",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944766,1708691476909,"fUSD",-772.26,0.00028904,2,"2024-02-23T12:31:16.909",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944767,1708691476919,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.919",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944768,1708691476929,"fUSD",-861.43,0.00028904,2,"2024-02-23T12:31:16.929",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944769,1708691476940,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.940",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944770,1708691476950,"fUSD",-774.07,0.00028904,2,"2024-02-23T12:31:16.950",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944771,1708691476960,"fUSD",-2030.05,0.00028904,2,"2024-02-23T12:31:16.960",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944772,1708691476969,"fUSD",-4219.83,0.00028904,2,"2024-02-23T12:31:16.969",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944773,1708691476978,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.978",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944774,1708691476987,"fUSD",-702.02,0.00028904,2,"2024-02-23T12:31:16.987",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944775,1708691476996,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:16.996",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944776,1708691477006,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:17.006",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944777,1708691477016,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:17.016",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944778,1708691477026,"fUSD",-579.27,0.00028904,2,"2024-02-23T12:31:17.026",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944779,1708691477039,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:17.039",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944780,1708691477050,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:17.050",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944781,1708691477060,"fUSD",-703.53,0.00028904,2,"2024-02-23T12:31:17.060",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944782,1708691477069,"fUSD",-1628.05,0.00028904,2,"2024-02-23T12:31:17.069",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944783,1708691477078,"fUSD",-1080.87,0.00028904,2,"2024-02-23T12:31:17.078",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944784,1708691477087,"fUSD",-796.04,0.00028904,2,"2024-02-23T12:31:17.087",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944785,1708691477097,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:17.097",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944786,1708691477110,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:17.110",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944787,1708691477119,"fUSD",-1602.12,0.00028904,2,"2024-02-23T12:31:17.119",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944788,1708691477128,"fUSD",-582.68,0.00028904,2,"2024-02-23T12:31:17.128",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944789,1708691477139,"fUSD",-1861.38,0.00028904,2,"2024-02-23T12:31:17.139",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944790,1708691477150,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:17.150",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944791,1708691477161,"fUSD",-1205.61,0.00028904,2,"2024-02-23T12:31:17.161",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944792,1708691477170,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:17.170",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944793,1708691477179,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:17.179",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944794,1708691477189,"fUSD",-1007.67,0.00028904,2,"2024-02-23T12:31:17.189",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944795,1708691477198,"fUSD",-573.42,0.00028904,2,"2024-02-23T12:31:17.198",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944796,1708691477208,"fUSD",-607.11,0.00028904,2,"2024-02-23T12:31:17.208",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944797,1708691477218,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:17.218",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944798,1708691477229,"fUSD",-915.01,0.00028904,2,"2024-02-23T12:31:17.229",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944799,1708691477239,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:17.239",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944800,1708691477248,"fUSD",-702.81,0.00028904,2,"2024-02-23T12:31:17.248",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944801,1708691477259,"fUSD",-2194.26,0.00028904,2,"2024-02-23T12:31:17.259",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944802,1708691477269,"fUSD",-886.41,0.00028904,2,"2024-02-23T12:31:17.269",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944803,1708691477278,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:17.278",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944804,1708691477288,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:17.288",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944805,1708691477297,"fUSD",-178.92469927,0.00028904,2,"2024-02-23T12:31:17.297",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944806,1708691477306,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:17.306",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944807,1708691477318,"fUSD",-509.9,0.00028904,2,"2024-02-23T12:31:17.318",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944808,1708691477327,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:17.327",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944809,1708691477337,"fUSD",-465.19766122,0.00028904,2,"2024-02-23T12:31:17.337",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944810,1708691477627,"fUSD",-34.80233878,0.00028904,2,"2024-02-23T12:31:17.627",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944811,1708691477638,"fUSD",-355.81516122,0.00028904,2,"2024-02-23T12:31:17.638",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944812,1708691477650,"fUSD",-834.08483878,0.00028904,2,"2024-02-23T12:31:17.650",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944813,1708691477659,"fUSD",-149.73732209,0.00028904,2,"2024-02-23T12:31:17.659",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944814,1708691477671,"fUSD",-637.03267791,0.00028904,2,"2024-02-23T12:31:17.671",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944815,1708691477680,"fUSD",-566.5,0.00028904,2,"2024-02-23T12:31:17.680",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944816,1708691477690,"fUSD",-142.78102975,0.00028904,2,"2024-02-23T12:31:17.690",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944817,1708691477702,"fUSD",-509.73860691,0.00028904,2,"2024-02-23T12:31:17.702",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944818,1708691477714,"fUSD",-649.02,0.00028904,2,"2024-02-23T12:31:17.714",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944819,1708691477731,"fUSD",-1244.6844767,0.00028904,2,"2024-02-23T12:31:17.731",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944820,1708691477881,"fUSD",-1240.0222,0.00026797,2,"2024-02-23T12:31:17.881",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944821,1708691477890,"fUSD",-938.00516905,0.00027534,2,"2024-02-23T12:31:17.890",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944822,1708691477911,"fUSD",-20.34483095,0.00027534,2,"2024-02-23T12:31:17.911",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944823,1708691477920,"fUSD",-958.35,0.00027671,2,"2024-02-23T12:31:17.920",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944824,1708691477930,"fUSD",-958.35,0.00027808,2,"2024-02-23T12:31:17.930",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944825,1708691477939,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:31:17.939",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944826,1708691477948,"fUSD",-958.35,0.00027945,2,"2024-02-23T12:31:17.948",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944827,1708691477958,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:31:17.958",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944828,1708691477967,"fUSD",-958.35,0.00028082,2,"2024-02-23T12:31:17.967",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944829,1708691477976,"fUSD",-958.35,0.00028219,2,"2024-02-23T12:31:17.976",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944830,1708691477985,"fUSD",-1838.10588664,0.00028904,2,"2024-02-23T12:31:17.985",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944831,1708691477994,"fUSD",-1816.86,0.00028904,2,"2024-02-23T12:31:17.994",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944832,1708691478003,"fUSD",-526.49,0.00028904,2,"2024-02-23T12:31:18.003",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944833,1708691478012,"fUSD",-1526.02,0.00028904,2,"2024-02-23T12:31:18.012",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944834,1708691478021,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.021",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944835,1708691478030,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.030",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944836,1708691478039,"fUSD",-1388.33,0.00028904,2,"2024-02-23T12:31:18.039",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944837,1708691478049,"fUSD",-309.31675532,0.00028904,2,"2024-02-23T12:31:18.049",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944838,1708691478058,"fUSD",-2474.45,0.00028904,2,"2024-02-23T12:31:18.058",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944839,1708691478067,"fUSD",-470.83279079,0.00028904,2,"2024-02-23T12:31:18.067",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944840,1708691478076,"fUSD",-5329.91,0.00028904,2,"2024-02-23T12:31:18.076",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944841,1708691478086,"fUSD",-533.86,0.00028904,2,"2024-02-23T12:31:18.086",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944842,1708691478095,"fUSD",-632.58,0.00028904,2,"2024-02-23T12:31:18.095",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944843,1708691478106,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.106",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944844,1708691478115,"fUSD",-503.34,0.00028904,2,"2024-02-23T12:31:18.115",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944845,1708691478124,"fUSD",-970.3,0.00028904,2,"2024-02-23T12:31:18.124",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944846,1708691478133,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.133",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944847,1708691478144,"fUSD",-1854.49,0.00028904,2,"2024-02-23T12:31:18.144",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944848,1708691478156,"fUSD",-661.23,0.00028904,2,"2024-02-23T12:31:18.156",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944849,1708691478166,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.166",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944850,1708691478175,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.175",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944851,1708691478185,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.185",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944852,1708691478194,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.194",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944853,1708691478203,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.203",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944854,1708691478212,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.212",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944855,1708691478221,"fUSD",-557.39,0.00028904,2,"2024-02-23T12:31:18.221",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944856,1708691478230,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.230",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944857,1708691478240,"fUSD",-972.27,0.00028904,2,"2024-02-23T12:31:18.240",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944858,1708691478249,"fUSD",-2756.03,0.00028904,2,"2024-02-23T12:31:18.249",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944859,1708691478259,"fUSD",-873.84,0.00028904,2,"2024-02-23T12:31:18.259",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944860,1708691478268,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.268",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944861,1708691478277,"fUSD",-1077.76,0.00028904,2,"2024-02-23T12:31:18.277",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944862,1708691478287,"fUSD",-151.0,0.00028904,7,"2024-02-23T12:31:18.287",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944863,1708691478296,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.296",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944864,1708691478306,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.306",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944865,1708691478316,"fUSD",-1405.36,0.00028904,2,"2024-02-23T12:31:18.316",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944866,1708691478326,"fUSD",-833.0,0.00028904,2,"2024-02-23T12:31:18.326",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944867,1708691478336,"fUSD",-2513.22,0.00028904,2,"2024-02-23T12:31:18.336",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944868,1708691478345,"fUSD",-857.16,0.00028904,2,"2024-02-23T12:31:18.345",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944869,1708691478357,"fUSD",-1291.5,0.00028904,2,"2024-02-23T12:31:18.357",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944870,1708691478367,"fUSD",-514.89,0.00028904,2,"2024-02-23T12:31:18.367",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944871,1708691478376,"fUSD",-700.66,0.00028904,2,"2024-02-23T12:31:18.376",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944872,1708691478386,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.386",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944873,1708691478395,"fUSD",-2031.36,0.00028904,2,"2024-02-23T12:31:18.395",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944874,1708691478405,"fUSD",-1009.63,0.00028904,2,"2024-02-23T12:31:18.405",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944875,1708691478415,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.415",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944876,1708691478426,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.426",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944877,1708691478437,"fUSD",-516.55,0.00028904,2,"2024-02-23T12:31:18.437",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944878,1708691478447,"fUSD",-692.0,0.00028904,2,"2024-02-23T12:31:18.447",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944879,1708691478457,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.457",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944880,1708691478466,"fUSD",-1085.28,0.00028904,2,"2024-02-23T12:31:18.466",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944881,1708691478476,"fUSD",-2188.23,0.00028904,2,"2024-02-23T12:31:18.476",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944882,1708691478485,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.485",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944883,1708691478495,"fUSD",-838.28,0.00028904,2,"2024-02-23T12:31:18.495",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944884,1708691478656,"fUSD",-592.24,0.00028904,2,"2024-02-23T12:31:18.656",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944885,1708691478709,"fUSD",-151.0,0.00028904,7,"2024-02-23T12:31:18.709",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944886,1708691478719,"fUSD",-3195.13,0.00028904,2,"2024-02-23T12:31:18.719",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944887,1708691478729,"fUSD",-3378.46,0.00028904,2,"2024-02-23T12:31:18.729",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944888,1708691478738,"fUSD",-219.696208,0.00028904,7,"2024-02-23T12:31:18.738",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944889,1708691478748,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.748",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944890,1708691478757,"fUSD",-587.56,0.00028904,2,"2024-02-23T12:31:18.757",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944891,1708691478766,"fUSD",-2460.31,0.00028904,2,"2024-02-23T12:31:18.766",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944892,1708691478776,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.776",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944893,1708691478785,"fUSD",-826.6,0.00028904,2,"2024-02-23T12:31:18.785",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944894,1708691478795,"fUSD",-1648.46,0.00028904,2,"2024-02-23T12:31:18.795",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944895,1708691478806,"fUSD",-536.91,0.00028904,2,"2024-02-23T12:31:18.806",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944896,1708691478816,"fUSD",-3457.82,0.00028904,2,"2024-02-23T12:31:18.816",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944897,1708691478827,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.827",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944898,1708691478836,"fUSD",-661.28,0.00028904,2,"2024-02-23T12:31:18.836",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944899,1708691478846,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.846",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944900,1708691478856,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.856",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944901,1708691478866,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.866",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944902,1708691478876,"fUSD",-816.69,0.00028904,2,"2024-02-23T12:31:18.876",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944903,1708691478886,"fUSD",-1895.05,0.00028904,2,"2024-02-23T12:31:18.886",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944904,1708691478896,"fUSD",-2058.22,0.00028904,2,"2024-02-23T12:31:18.896",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944905,1708691478906,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.906",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944906,1708691478917,"fUSD",-3825.2,0.00028904,2,"2024-02-23T12:31:18.917",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944907,1708691478929,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.929",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944908,1708691478939,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:18.939",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944909,1708691478948,"fUSD",-1955.25,0.00028904,2,"2024-02-23T12:31:18.948",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944910,1708691478958,"fUSD",-2682.69787784,0.00028908,2,"2024-02-23T12:31:18.958",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944911,1708691478967,"fUSD",-961.56,0.0002891,2,"2024-02-23T12:31:18.967",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944912,1708691478977,"fUSD",-276.0,0.00028915,2,"2024-02-23T12:31:18.977",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944913,1708691478986,"fUSD",-1006.0,0.00028915,2,"2024-02-23T12:31:18.986",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944914,1708691478996,"fUSD",-859.0,0.00028915,2,"2024-02-23T12:31:18.996",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944915,1708691479005,"fUSD",-430.0,0.00028915,2,"2024-02-23T12:31:19.005",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944916,1708691479014,"fUSD",-1129.901,0.00028915,2,"2024-02-23T12:31:19.014",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944917,1708691479023,"fUSD",-337.0,0.00028915,2,"2024-02-23T12:31:19.023",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944918,1708691479032,"fUSD",-322.0,0.00028915,2,"2024-02-23T12:31:19.032",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944919,1708691479041,"fUSD",-150.0,0.00028915,2,"2024-02-23T12:31:19.041",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944920,1708691479051,"fUSD",-2891.0,0.00028915,2,"2024-02-23T12:31:19.051",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944921,1708691479062,"fUSD",-455.0,0.00028915,2,"2024-02-23T12:31:19.062",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944922,1708691479071,"fUSD",-389.0,0.00028915,2,"2024-02-23T12:31:19.071",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944923,1708691479081,"fUSD",-7429.0,0.00028915,2,"2024-02-23T12:31:19.081",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944924,1708691479091,"fUSD",-2693.0,0.00028915,2,"2024-02-23T12:31:19.091",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944925,1708691479100,"fUSD",-5295.80879144,0.00028915,2,"2024-02-23T12:31:19.100",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944926,1708691479115,"fUSD",-2881.19120856,0.00028915,2,"2024-02-23T12:31:19.115",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944927,1708691479124,"fUSD",-5636.0,0.00028915,2,"2024-02-23T12:31:19.124",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944928,1708691479134,"fUSD",-4104.0,0.00028915,2,"2024-02-23T12:31:19.134",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944929,1708691479144,"fUSD",-1868.0,0.00028915,2,"2024-02-23T12:31:19.144",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944930,1708691479155,"fUSD",-19893.0,0.00028915,2,"2024-02-23T12:31:19.155",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944931,1708691479165,"fUSD",-2295.0,0.00028915,2,"2024-02-23T12:31:19.165",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944932,1708691479175,"fUSD",-28475.86556714,0.00028915,2,"2024-02-23T12:31:19.175",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944933,1708691479187,"fUSD",-11751.90343286,0.00028915,2,"2024-02-23T12:31:19.187",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944934,1708691479197,"fUSD",-2934.0,0.00028915,2,"2024-02-23T12:31:19.197",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944935,1708691479207,"fUSD",-533.0,0.00028915,2,"2024-02-23T12:31:19.207",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944936,1708691479216,"fUSD",-954.0,0.00028915,2,"2024-02-23T12:31:19.216",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944937,1708691479226,"fUSD",-458.0,0.00028915,2,"2024-02-23T12:31:19.226",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944938,1708691479237,"fUSD",-1040.0,0.00028915,2,"2024-02-23T12:31:19.237",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944939,1708691479248,"fUSD",-150.0,0.00028915,2,"2024-02-23T12:31:19.248",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944940,1708691479258,"fUSD",-151.0,0.00028915,7,"2024-02-23T12:31:19.258",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944941,1708691479268,"fUSD",-151.0,0.00028915,7,"2024-02-23T12:31:19.268",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944942,1708691479278,"fUSD",-151.0,0.00028915,7,"2024-02-23T12:31:19.278",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944943,1708691479287,"fUSD",-162.4257198,0.00028917,2,"2024-02-23T12:31:19.287",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944944,1708691479297,"fUSD",-4983.01824528,0.00028917,2,"2024-02-23T12:31:19.297",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944945,1708691479307,"fUSD",-151.0,0.00028917,7,"2024-02-23T12:31:19.307",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944946,1708691479318,"fUSD",-151.0,0.00028917,7,"2024-02-23T12:31:19.318",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944947,1708691479329,"fUSD",-192.901157,0.00028917,7,"2024-02-23T12:31:19.329",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944948,1708691479339,"fUSD",-183.19,0.00028923,2,"2024-02-23T12:31:19.339",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944949,1708691479348,"fUSD",-200.0,0.00028937,2,"2024-02-23T12:31:19.348",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944950,1708691479360,"fUSD",-551.73,0.00028952,2,"2024-02-23T12:31:19.360",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944951,1708691479370,"fUSD",-208.0,0.00028962,7,"2024-02-23T12:31:19.370",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944952,1708691479380,"fUSD",-2281.57991185,0.00028964,2,"2024-02-23T12:31:19.380",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944953,1708691479389,"fUSD",-8314.85251101,0.00028964,2,"2024-02-23T12:31:19.389",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944954,1708691479399,"fUSD",-455.79565744,0.00028964,2,"2024-02-23T12:31:19.399",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944955,1708691479413,"fUSD",-8290.31712366,0.0002898,3,"2024-02-23T12:31:19.413",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944956,1708691479424,"fUSD",-34953.955668,0.0002898,3,"2024-02-23T12:31:19.424",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944957,1708691479436,"fUSD",-19649.88026291,0.0002898,3,"2024-02-23T12:31:19.436",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944958,1708691479447,"fUSD",-3486.4291006,0.0002898,3,"2024-02-23T12:31:19.447",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944959,1708691479474,"fUSD",-2451.31175938,0.0002898,3,"2024-02-23T12:31:19.474",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944960,1708691479488,"fUSD",-2822.94953508,0.0002898,3,"2024-02-23T12:31:19.488",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944961,1708691479499,"fUSD",-25492.25458016,0.0002898,3,"2024-02-23T12:31:19.499",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944962,1708691479511,"fUSD",-289.2725,0.0002898,3,"2024-02-23T12:31:19.511",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944963,1708691479523,"fUSD",-506.71950021,0.0002898,3,"2024-02-23T12:31:19.523",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944964,1708691479533,"fUSD",-570881.96456309,0.0002898,3,"2024-02-23T12:31:19.533",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944965,1708691479545,"fUSD",-468.71881093,0.0002898,3,"2024-02-23T12:31:19.545",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944966,1708691479557,"fUSD",-1219.4144672,0.0002898,3,"2024-02-23T12:31:19.557",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944967,1708691479577,"fUSD",-958.35,0.00028356,2,"2024-02-23T12:31:19.577",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944968,1708691479586,"fUSD",-22901.2906,0.0002898,3,"2024-02-23T12:31:19.586",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944969,1708691479598,"fUSD",-5885.07400003,0.0002898,3,"2024-02-23T12:31:19.598",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944970,1708691479634,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:31:19.634",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944971,1708691479643,"fUSD",-177400.25796783,0.0002898,3,"2024-02-23T12:31:19.643",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944972,1708691479654,"fUSD",-8853.34679915,0.0002898,3,"2024-02-23T12:31:19.654",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944973,1708691479666,"fUSD",-1015.73782321,0.0002898,3,"2024-02-23T12:31:19.666",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944974,1708691479972,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:31:19.972",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944975,1708691479981,"fUSD",-527.13114677,0.00027397,2,"2024-02-23T12:31:19.981",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944976,1708691479991,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:31:19.991",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944977,1708691480000,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:31:20.000",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944978,1708691480009,"fUSD",-246.86,0.00027534,2,"2024-02-23T12:31:20.009",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944979,1708691480018,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:31:20.018",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944980,1708691480028,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:31:20.028",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944981,1708691480037,"fUSD",-388.75218926,0.00028493,2,"2024-02-23T12:31:20.037",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944982,1708691480049,"fUSD",-392.98284367,0.00028493,2,"2024-02-23T12:31:20.049",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944983,1708691480061,"fUSD",-176.61496707,0.00028493,2,"2024-02-23T12:31:20.061",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944984,1708691480071,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:31:20.071",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944985,1708691480081,"fUSD",-958.35,0.0002863,2,"2024-02-23T12:31:20.081",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944986,1708691480091,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:31:20.091",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944987,1708691480102,"fUSD",-958.35,0.00028767,2,"2024-02-23T12:31:20.102",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944988,1708691480112,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:31:20.112",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944989,1708691480122,"fUSD",-958.35,0.00028904,2,"2024-02-23T12:31:20.122",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944990,1708691480131,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:31:20.131",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944991,1708691480141,"fUSD",-3157.75358482,0.0002898,3,"2024-02-23T12:31:20.141",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944992,1708691480153,"fUSD",-29926.629642,0.0002898,3,"2024-02-23T12:31:20.153",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944993,1708691480478,"fUSD",-80346.72171174,0.0002898,3,"2024-02-23T12:31:20.478",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944994,1708691480488,"fUSD",-151.0,0.0002898,7,"2024-02-23T12:31:20.488",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944995,1708691480498,"fUSD",-151.0,0.0002898,7,"2024-02-23T12:31:20.498",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944996,1708691480509,"fUSD",-151.0,0.0002898,7,"2024-02-23T12:31:20.509",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944997,1708691480520,"fUSD",-151.0,0.0002898,7,"2024-02-23T12:31:20.520",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944998,1708691480531,"fUSD",-151.0,0.0002898,7,"2024-02-23T12:31:20.531",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314944999,1708691480541,"fUSD",-151.0,0.0002898,7,"2024-02-23T12:31:20.541",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945000,1708691480551,"fUSD",-645.2774114,0.00028993,4,"2024-02-23T12:31:20.551",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945001,1708691480561,"fUSD",-142222.54542884,0.00029,2,"2024-02-23T12:31:20.561",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945002,1708691480574,"fUSD",-1083.96802157,0.00029,2,"2024-02-23T12:31:20.574",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945003,1708691480587,"fUSD",-522.58,0.00029,2,"2024-02-23T12:31:20.587",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945004,1708691480599,"fUSD",-300.0,0.00029,2,"2024-02-23T12:31:20.599",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945005,1708691480613,"fUSD",-9562.02536348,0.00029,2,"2024-02-23T12:31:20.613",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945006,1708691480625,"fUSD",-3159.22463652,0.00029,2,"2024-02-23T12:31:20.625",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945007,1708691480637,"fUSD",-384.34893729,0.00029,2,"2024-02-23T12:31:20.637",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945008,1708691480650,"fUSD",-6063.5,0.00029,2,"2024-02-23T12:31:20.650",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945009,1708691480662,"fUSD",-1047.14,0.00029,2,"2024-02-23T12:31:20.662",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945010,1708691480675,"fUSD",-1257.25445626,0.00029,2,"2024-02-23T12:31:20.675",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945011,1708691480692,"fUSD",-390.83246677,0.00029,2,"2024-02-23T12:31:20.692",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945012,1708691480706,"fUSD",-64654.00320001,0.00029,2,"2024-02-23T12:31:20.706",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945013,1708691480718,"fUSD",-2756.66029266,0.00029,2,"2024-02-23T12:31:20.718",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945014,1708691480730,"fUSD",-460.65118638,0.00029,2,"2024-02-23T12:31:20.730",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945015,1708691480743,"fUSD",-404.04653892,0.00029,2,"2024-02-23T12:31:20.743",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945016,1708691480756,"fUSD",-24313.74817788,0.00029,2,"2024-02-23T12:31:20.756",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945017,1708691480770,"fUSD",-24740.9426151,0.00029,2,"2024-02-23T12:31:20.770",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945018,1708691480782,"fUSD",-970.52867832,0.00029,2,"2024-02-23T12:31:20.782",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945019,1708691480792,"fUSD",-2048.32132168,0.00029,2,"2024-02-23T12:31:20.792",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945020,1708691480804,"fUSD",-7701.67867832,0.00029,2,"2024-02-23T12:31:20.804",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945021,1708691480814,"fUSD",-1000.0,0.00029,2,"2024-02-23T12:31:20.814",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945022,1708691480824,"fUSD",-140.73669168,0.00029,2,"2024-02-23T12:31:20.824",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945023,1708691481029,"fUSD",-892.26330832,0.00029,2,"2024-02-23T12:31:21.029",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945024,1708691481038,"fUSD",-8130.74569612,0.00029,2,"2024-02-23T12:31:21.038",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945025,1708691481048,"fUSD",-900.0,0.00029,30,"2024-02-23T12:31:21.048",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945026,1708691481057,"fUSD",-150.1,0.00029,5,"2024-02-23T12:31:21.057",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945027,1708691481066,"fUSD",-850.0,0.00029,3,"2024-02-23T12:31:21.066",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945028,1708691481076,"fUSD",-8798.41,0.00029,2,"2024-02-23T12:31:21.076",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945029,1708691481085,"fUSD",-476.25,0.00029,2,"2024-02-23T12:31:21.085",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945030,1708691481142,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.142",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945031,1708691481151,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.151",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945032,1708691481160,"fUSD",-556.58,0.00029041,2,"2024-02-23T12:31:21.160",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945033,1708691481170,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.170",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945034,1708691481179,"fUSD",-526.85,0.00029041,2,"2024-02-23T12:31:21.179",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945035,1708691481189,"fUSD",-92.32947375,0.00029041,2,"2024-02-23T12:31:21.189",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945036,1708691481200,"fUSD",-291.97,0.00029041,2,"2024-02-23T12:31:21.200",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945037,1708691481212,"fUSD",-296.13052625,0.00029041,2,"2024-02-23T12:31:21.212",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945038,1708691481221,"fUSD",-420.63423774,0.00029041,2,"2024-02-23T12:31:21.221",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945039,1708691481287,"fUSD",-98.00576226,0.00029041,2,"2024-02-23T12:31:21.287",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945040,1708691481296,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.296",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945041,1708691481305,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.305",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945042,1708691481315,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.315",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945043,1708691481325,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.325",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945044,1708691481334,"fUSD",-510.19,0.00029041,2,"2024-02-23T12:31:21.334",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945045,1708691481344,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.344",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945046,1708691481355,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.355",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945047,1708691481364,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.364",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945048,1708691481374,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.374",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945049,1708691481383,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.383",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945050,1708691481392,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.392",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945051,1708691481402,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.402",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945052,1708691481411,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.411",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945053,1708691481422,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.422",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945054,1708691481433,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.433",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945055,1708691481442,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.442",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945056,1708691481451,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.451",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945057,1708691481462,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.462",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945058,1708691481472,"fUSD",-401.19585033,0.00029041,2,"2024-02-23T12:31:21.472",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945059,1708691481523,"fUSD",-98.80414967,0.00029041,2,"2024-02-23T12:31:21.523",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945060,1708691481532,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.532",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945061,1708691481541,"fUSD",-866.95,0.00029041,2,"2024-02-23T12:31:21.541",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945062,1708691481550,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:31:21.550",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945063,1708691481560,"fUSD",-570.49585033,0.00029041,2,"2024-02-23T12:31:21.560",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945064,1708692188598,"fUSD",5497.6645771,0.000235,2,"2024-02-23T12:43:08.598",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945065,1708692334056,"fUSD",208.0,0.00022514,2,"2024-02-23T12:45:34.056",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945068,1708692456281,"fUSD",9024.18994832,0.00023,2,"2024-02-23T12:47:36.281",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945069,1708692475982,"fUSD",6016.12663221,0.00023,2,"2024-02-23T12:47:55.982",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945070,1708692481769,"fUSD",208.20948336,0.00023413,2,"2024-02-23T12:48:01.769",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945071,1708692491983,"fUSD",5013.43886018,0.00023,2,"2024-02-23T12:48:11.983",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945072,1708692511988,"fUSD",2612.00164615,0.00023,2,"2024-02-23T12:48:31.988",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945075,1708692533992,"fUSD",2612.00164615,0.00023,2,"2024-02-23T12:48:53.992",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945078,1708692553994,"fUSD",2612.00164615,0.00023,2,"2024-02-23T12:49:13.994",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945081,1708692570114,"fUSD",2612.00164615,0.00023,2,"2024-02-23T12:49:30.114",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945082,1708692588020,"fUSD",2612.00164615,0.00023,2,"2024-02-23T12:49:48.020",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945084,1708692612020,"fUSD",2612.00164615,0.00023,2,"2024-02-23T12:50:12.020",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945085,1708692630009,"fUSD",2612.00164615,0.00023,2,"2024-02-23T12:50:30.009",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945099,1708692632206,"fUSD",-1241.11389382,0.00023512,2,"2024-02-23T12:50:32.206",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945100,1708692632215,"fUSD",-162.18121019,0.00023513,2,"2024-02-23T12:50:32.215",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945101,1708692632224,"fUSD",-162.18121019,0.00023513,2,"2024-02-23T12:50:32.224",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945102,1708692632233,"fUSD",-519.3,0.000238,2,"2024-02-23T12:50:32.233",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945103,1708692632241,"fUSD",-750.0,0.00025,3,"2024-02-23T12:50:32.241",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945104,1708692632250,"fUSD",-1008.53065537,0.00025,2,"2024-02-23T12:50:32.250",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945105,1708692632260,"fUSD",-160.5324337,0.00025512,2,"2024-02-23T12:50:32.260",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945106,1708692632269,"fUSD",-250.0,0.00025604,2,"2024-02-23T12:50:32.269",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945107,1708692632278,"fUSD",-2000.0,0.00025612,2,"2024-02-23T12:50:32.278",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945108,1708692632287,"fUSD",-823.48,0.00025613,2,"2024-02-23T12:50:32.287",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945109,1708692632296,"fUSD",-173.89,0.00025669,2,"2024-02-23T12:50:32.296",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945110,1708692632305,"fUSD",-169.02,0.00025718,2,"2024-02-23T12:50:32.305",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945111,1708692632314,"fUSD",-487.95,0.00025718,2,"2024-02-23T12:50:32.314",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945112,1708692632323,"fUSD",-150.99,0.00025718,2,"2024-02-23T12:50:32.323",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945113,1708692632332,"fUSD",-1867.23,0.00025718,2,"2024-02-23T12:50:32.332",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945114,1708692632341,"fUSD",-20600.16,0.00025718,2,"2024-02-23T12:50:32.341",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945115,1708692632350,"fUSD",-2718.72,0.00025737,2,"2024-02-23T12:50:32.350",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945116,1708692632359,"fUSD",-160.53243369,0.00025741,2,"2024-02-23T12:50:32.359",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945117,1708692632370,"fUSD",-3903.07,0.00025741,2,"2024-02-23T12:50:32.370",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945118,1708692632379,"fUSD",-8160.02,0.00025741,2,"2024-02-23T12:50:32.379",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945119,1708692632389,"fUSD",-160.53243369,0.0002597,2,"2024-02-23T12:50:32.389",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945120,1708692632398,"fUSD",-519.3,0.00026064,2,"2024-02-23T12:50:32.398",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945121,1708692632407,"fUSD",-150.0,0.00026079,2,"2024-02-23T12:50:32.407",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945122,1708692632416,"fUSD",-160.53243369,0.00026199,2,"2024-02-23T12:50:32.416",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945123,1708692632426,"fUSD",-173.89,0.00026338,2,"2024-02-23T12:50:32.426",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945124,1708692632435,"fUSD",-435.0,0.0002638,2,"2024-02-23T12:50:32.435",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945125,1708692632444,"fUSD",-2328.89078991,0.00026385,2,"2024-02-23T12:50:32.444",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945126,1708692632453,"fUSD",-341.09,0.00026395,2,"2024-02-23T12:50:32.453",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945127,1708692632462,"fUSD",-810.09,0.00026395,2,"2024-02-23T12:50:32.462",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945128,1708692632471,"fUSD",-162.59,0.00026396,2,"2024-02-23T12:50:32.471",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945129,1708692632480,"fUSD",-160.53243369,0.00026428,2,"2024-02-23T12:50:32.480",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945130,1708692632490,"fUSD",-160.53243369,0.00026657,2,"2024-02-23T12:50:32.490",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945132,1708692632500,"fUSD",-208.0,0.00026679,8,"2024-02-23T12:50:32.500",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945134,1708692632509,"fUSD",-162.59,0.00026689,2,"2024-02-23T12:50:32.509",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945136,1708692632518,"fUSD",-5793.0506,0.00026797,2,"2024-02-23T12:50:32.518",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945138,1708692632527,"fUSD",-15185.0,0.00026822,2,"2024-02-23T12:50:32.527",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945140,1708692632536,"fUSD",-435.0,0.0002688,2,"2024-02-23T12:50:32.536",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945142,1708692632545,"fUSD",-160.53243369,0.00026886,2,"2024-02-23T12:50:32.545",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945144,1708692632554,"fUSD",-162.59,0.00026983,2,"2024-02-23T12:50:32.554",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945146,1708692632563,"fUSD",-2980.2986,0.00026993,2,"2024-02-23T12:50:32.563",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945148,1708692632572,"fUSD",-2500.0,0.00026993,2,"2024-02-23T12:50:32.572",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945150,1708692632581,"fUSD",-470.6261,0.00026993,2,"2024-02-23T12:50:32.581",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945152,1708692632589,"fUSD",-500.0,0.00026993,2,"2024-02-23T12:50:32.589",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945154,1708692632598,"fUSD",-9325.93655756,0.00026994,2,"2024-02-23T12:50:32.598",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945155,1708692632607,"fUSD",-157.62675042,0.00026994,2,"2024-02-23T12:50:32.607",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945158,1708692632618,"fUSD",-3115.44150701,0.00026994,2,"2024-02-23T12:50:32.618",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945160,1708692632627,"fUSD",-613.82963464,0.00026994,3,"2024-02-23T12:50:32.627",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945162,1708692632636,"fUSD",-236.71518368,0.00026994,2,"2024-02-23T12:50:32.636",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945163,1708692632646,"fUSD",-528.67239776,0.00026994,2,"2024-02-23T12:50:32.646",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945166,1708692632656,"fUSD",-184.28394638,0.00026994,2,"2024-02-23T12:50:32.656",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945168,1708692632665,"fUSD",-7582.97027343,0.00026994,2,"2024-02-23T12:50:32.665",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945170,1708692632673,"fUSD",-1280.81209937,0.00026994,2,"2024-02-23T12:50:32.673",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945172,1708692632682,"fUSD",-1163.0575,0.00026997,2,"2024-02-23T12:50:32.682",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945174,1708692632691,"fUSD",-207.5861,0.00026997,2,"2024-02-23T12:50:32.691",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945176,1708692632700,"fUSD",-800.0,0.00027,3,"2024-02-23T12:50:32.700",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945178,1708692632709,"fUSD",-173.89,0.00027007,2,"2024-02-23T12:50:32.709",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945180,1708692632718,"fUSD",-205.39112878,0.00027083,2,"2024-02-23T12:50:32.718",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945182,1708692632727,"fUSD",-155.0,0.00027091,2,"2024-02-23T12:50:32.727",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945184,1708692632737,"fUSD",-427.89517927,0.00027091,2,"2024-02-23T12:50:32.737",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945186,1708692632750,"fUSD",-1126.22394775,0.00027092,2,"2024-02-23T12:50:32.750",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945188,1708692632759,"fUSD",-231.46664248,0.00027092,2,"2024-02-23T12:50:32.759",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945190,1708692632768,"fUSD",-11201.36903856,0.00027093,2,"2024-02-23T12:50:32.768",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945193,1708692632785,"fUSD",-9975.47039947,0.00027093,2,"2024-02-23T12:50:32.785",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945195,1708692632797,"fUSD",-373.90204875,0.00027093,2,"2024-02-23T12:50:32.797",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945200,1708692632836,"fUSD",-1041982.87058838,0.00027093,2,"2024-02-23T12:50:32.836",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945202,1708692632845,"fUSD",-239315.11814864,0.00027094,2,"2024-02-23T12:50:32.845",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945204,1708692632856,"fUSD",-461.51672541,0.00027094,2,"2024-02-23T12:50:32.856",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945289,1708692638072,"fUSD",-1000.0,0.00026492,2,"2024-02-23T12:50:38.072",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945290,1708692638081,"fUSD",-992.92586194,0.00027094,2,"2024-02-23T12:50:38.081",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945291,1708692638213,"fUSD",-1134.74537988,0.00027094,2,"2024-02-23T12:50:38.213",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945294,1708692638271,"fUSD",-5370.4780936,0.00027094,2,"2024-02-23T12:50:38.271",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945295,1708692638283,"fUSD",-292.4,0.00027094,2,"2024-02-23T12:50:38.283",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945296,1708692638327,"fUSD",-32627.5119742,0.00027094,2,"2024-02-23T12:50:38.327",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945297,1708692638366,"fUSD",-22501.14938161,0.00027094,2,"2024-02-23T12:50:38.366",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945298,1708692638379,"fUSD",-178422.19925533,0.00027094,2,"2024-02-23T12:50:38.379",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945299,1708692638389,"fUSD",-635.917789,0.00027096,2,"2024-02-23T12:50:38.389",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945300,1708692638398,"fUSD",-135574.5097,0.00027097,2,"2024-02-23T12:50:38.398",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945301,1708692638406,"fUSD",-512.26072802,0.00027097,2,"2024-02-23T12:50:38.406",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945302,1708692638415,"fUSD",-207.11906719,0.00027097,2,"2024-02-23T12:50:38.415",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945303,1708692638425,"fUSD",-157.62675042,0.00027115,2,"2024-02-23T12:50:38.425",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945304,1708692638434,"fUSD",-160.53243369,0.00027115,2,"2024-02-23T12:50:38.434",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945305,1708692638444,"fUSD",-205.39112878,0.00027187,2,"2024-02-23T12:50:38.444",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945306,1708692638455,"fUSD",-245000.0,0.00027197,2,"2024-02-23T12:50:38.455",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945307,1708692638466,"fUSD",-6749.77133332,0.00027197,2,"2024-02-23T12:50:38.466",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945308,1708692638475,"fUSD",-430.00466079,0.00027197,2,"2024-02-23T12:50:38.475",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945309,1708692638484,"fUSD",-166.41,0.00027215,2,"2024-02-23T12:50:38.484",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945311,1708692638493,"fUSD",-3115.44150694,0.00027247,2,"2024-02-23T12:50:38.493",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945313,1708692638502,"fUSD",-162.59,0.00027276,2,"2024-02-23T12:50:38.502",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945316,1708692638512,"fUSD",-13862.2217,0.00027297,2,"2024-02-23T12:50:38.512",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945318,1708692638522,"fUSD",-5000.0,0.00027297,2,"2024-02-23T12:50:38.522",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945320,1708692638531,"fUSD",-1920.8869,0.00027297,2,"2024-02-23T12:50:38.531",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945322,1708692638540,"fUSD",-435.0,0.0002739,2,"2024-02-23T12:50:38.540",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945324,1708692638549,"fUSD",-613.82963463,0.00027392,3,"2024-02-23T12:50:38.549",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945325,1708692638558,"fUSD",-2511.35,0.00027396,2,"2024-02-23T12:50:38.558",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945328,1708692638567,"fUSD",-501.48475793,0.00027397,2,"2024-02-23T12:50:38.567",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945329,1708692638576,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.576",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945330,1708692638585,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.585",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945331,1708692638595,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.595",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945332,1708692638604,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.604",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945333,1708692638615,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.615",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945334,1708692638625,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.625",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945335,1708692638635,"fUSD",-611.5968697,0.00027397,2,"2024-02-23T12:50:38.635",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945336,1708692638644,"fUSD",-319.61308223,0.00027397,2,"2024-02-23T12:50:38.644",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945337,1708692638654,"fUSD",-533.71154368,0.00027397,2,"2024-02-23T12:50:38.654",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945338,1708692638664,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.664",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945339,1708692638675,"fUSD",-501.23674738,0.00027397,2,"2024-02-23T12:50:38.675",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945340,1708692638684,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.684",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945341,1708692638693,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.693",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945342,1708692638702,"fUSD",-502.84569267,0.00027397,2,"2024-02-23T12:50:38.702",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945343,1708692638712,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.712",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945344,1708692638721,"fUSD",-502.46754737,0.00027397,2,"2024-02-23T12:50:38.721",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945345,1708692638730,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.730",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945346,1708692638743,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.743",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945347,1708692638756,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.756",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945348,1708692638765,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.765",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945349,1708692638774,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.774",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945350,1708692638783,"fUSD",-1000.0,0.00027397,7,"2024-02-23T12:50:38.783",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945351,1708692638794,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.794",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945352,1708692638803,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.803",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945353,1708692638813,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.813",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945354,1708692638822,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.822",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945355,1708692638832,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.832",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945356,1708692638841,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.841",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945357,1708692638850,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.850",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945358,1708692638859,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.859",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945359,1708692638870,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.870",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945360,1708692638879,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.879",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945361,1708692638888,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.888",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945362,1708692638898,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.898",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945363,1708692638907,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.907",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945364,1708692638916,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.916",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945365,1708692638926,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.926",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945366,1708692638935,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.935",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945367,1708692638945,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.945",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945368,1708692638954,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.954",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945369,1708692638963,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.963",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945370,1708692638978,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.978",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945371,1708692638987,"fUSD",-592.04569112,0.00027397,2,"2024-02-23T12:50:38.987",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945372,1708692638997,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:38.997",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945373,1708692639007,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.007",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945374,1708692639017,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.017",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945375,1708692639027,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.027",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945376,1708692639036,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.036",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945377,1708692639046,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.046",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945378,1708692639055,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.055",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945379,1708692639065,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.065",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945380,1708692639075,"fUSD",-251.15579904,0.00027397,2,"2024-02-23T12:50:39.075",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945381,1708692639084,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.084",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945382,1708692639094,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.094",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945383,1708692639104,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.104",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945384,1708692639113,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.113",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945385,1708692639124,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.124",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945386,1708692639134,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.134",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945387,1708692639144,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.144",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945388,1708692639154,"fUSD",-431.95251444,0.00027397,2,"2024-02-23T12:50:39.154",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945389,1708692639163,"fUSD",-277.89896869,0.00027397,2,"2024-02-23T12:50:39.163",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945390,1708692639172,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.172",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945391,1708692639182,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.182",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945392,1708692639191,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.191",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945393,1708692639201,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.201",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945394,1708692639211,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.211",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945395,1708692639222,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.222",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945396,1708692639231,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.231",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945397,1708692639240,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.240",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945398,1708692639249,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.249",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945399,1708692639259,"fUSD",-533.54361983,0.00027397,2,"2024-02-23T12:50:39.259",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945400,1708692639268,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.268",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945401,1708692639277,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.277",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945402,1708692639287,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.287",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945403,1708692639296,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.296",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945404,1708692639305,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.305",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945405,1708692639314,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.314",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945406,1708692639323,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.323",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945407,1708692639332,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.332",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945408,1708692639341,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.341",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945409,1708692639350,"fUSD",-521.99089622,0.00027397,2,"2024-02-23T12:50:39.350",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945410,1708692639360,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.360",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945411,1708692639369,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.369",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945412,1708692639379,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.379",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945413,1708692639388,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.388",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945414,1708692639397,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.397",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945415,1708692639406,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.406",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945416,1708692639415,"fUSD",-523.46252412,0.00027397,2,"2024-02-23T12:50:39.415",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945417,1708692639428,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.428",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945418,1708692639438,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.438",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945419,1708692639448,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.448",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945420,1708692639457,"fUSD",-522.38233872,0.00027397,2,"2024-02-23T12:50:39.457",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945421,1708692639466,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.466",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945422,1708692639476,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.476",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945423,1708692639486,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.486",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945424,1708692639497,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.497",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945425,1708692639506,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.506",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945426,1708692639517,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.517",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945427,1708692639527,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.527",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945428,1708692639536,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.536",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945429,1708692639546,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.546",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945430,1708692639555,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.555",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945431,1708692639565,"fUSD",-508.82,0.00027397,2,"2024-02-23T12:50:39.565",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945432,1708692639574,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.574",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945433,1708692639583,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.583",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945434,1708692639593,"fUSD",-503.84,0.00027397,2,"2024-02-23T12:50:39.593",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945435,1708692639602,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.602",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945436,1708692639612,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.612",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945437,1708692639624,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.624",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945438,1708692639634,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.634",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945439,1708692639643,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.643",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945440,1708692639653,"fUSD",-150.0,0.00027397,2,"2024-02-23T12:50:39.653",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945441,1708692639662,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.662",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945442,1708692639671,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.671",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945443,1708692639680,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.680",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945444,1708692639690,"fUSD",-245.25943475,0.00027397,2,"2024-02-23T12:50:39.690",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945445,1708692639699,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.699",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945446,1708692639709,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.709",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945447,1708692639718,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.718",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945448,1708692639761,"fUSD",-554.11754145,0.00027397,2,"2024-02-23T12:50:39.761",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945449,1708692639771,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.771",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945450,1708692639781,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.781",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945451,1708692639791,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.791",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945452,1708692639800,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.800",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945453,1708692639810,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.810",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945454,1708692639820,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.820",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945455,1708692639832,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.832",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945456,1708692639842,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.842",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945457,1708692639852,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.852",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945458,1708692639863,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.863",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945459,1708692639874,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.874",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945460,1708692639884,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.884",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945461,1708692639894,"fUSD",-520.36857423,0.00027397,2,"2024-02-23T12:50:39.894",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945462,1708692639904,"fUSD",-523.98516288,0.00027397,2,"2024-02-23T12:50:39.904",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945463,1708692639913,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.913",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945464,1708692639924,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.924",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945466,1708692639934,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.934",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945468,1708692639943,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.943",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945469,1708692639952,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.952",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945470,1708692639961,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.961",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945471,1708692639971,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.971",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945472,1708692639981,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.981",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945473,1708692639991,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:39.991",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945474,1708692640001,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.001",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945475,1708692640010,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.010",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945476,1708692640020,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.020",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945477,1708692640030,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.030",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945478,1708692640039,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.039",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945479,1708692640049,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.049",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945480,1708692640058,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.058",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945481,1708692640068,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.068",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945482,1708692640077,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.077",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945483,1708692640086,"fUSD",-528.53165892,0.00027397,2,"2024-02-23T12:50:40.086",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945484,1708692640095,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.095",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945485,1708692640104,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.104",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945486,1708692640115,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.115",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945487,1708692640126,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.126",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945488,1708692640136,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.136",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945489,1708692640146,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.146",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945490,1708692640156,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.156",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945491,1708692640165,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.165",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945492,1708692640175,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.175",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945493,1708692640184,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.184",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945494,1708692640194,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.194",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945495,1708692640203,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.203",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945496,1708692640212,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.212",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945497,1708692640222,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.222",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945498,1708692640232,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.232",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945499,1708692640244,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.244",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945500,1708692640254,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.254",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945501,1708692640263,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.263",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945502,1708692640283,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.283",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945503,1708692640294,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.294",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945504,1708692640304,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.304",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945505,1708692640314,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.314",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945506,1708692640323,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.323",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945507,1708692640333,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.333",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945508,1708692640342,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.342",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945509,1708692640351,"fUSD",-480.74265808,0.00027397,2,"2024-02-23T12:50:40.351",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945510,1708692640361,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.361",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945511,1708692640372,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.372",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945512,1708692640382,"fUSD",-548.31039464,0.00027397,2,"2024-02-23T12:50:40.382",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945513,1708692640391,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.391",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945514,1708692640400,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.400",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945515,1708692640410,"fUSD",-537.40169053,0.00027397,2,"2024-02-23T12:50:40.410",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945516,1708692640419,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.419",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945517,1708692640429,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.429",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945518,1708692640438,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.438",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945519,1708692640448,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.448",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945520,1708692640458,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.458",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945521,1708692640469,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.469",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945522,1708692640479,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.479",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945523,1708692640488,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.488",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945524,1708692640498,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.498",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945525,1708692640507,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.507",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945526,1708692640516,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.516",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945527,1708692640525,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.525",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945528,1708692640534,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.534",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945529,1708692640544,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.544",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945530,1708692640553,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.553",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945531,1708692640562,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.562",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945532,1708692640572,"fUSD",-526.79310247,0.00027397,2,"2024-02-23T12:50:40.572",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945533,1708692640581,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.581",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945534,1708692640590,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.590",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945535,1708692640600,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.600",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945536,1708692640609,"fUSD",-687.16,0.00027397,2,"2024-02-23T12:50:40.609",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945537,1708692640618,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.618",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945538,1708692640628,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.628",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945539,1708692640637,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.637",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945540,1708692640647,"fUSD",-4492.57,0.00027397,2,"2024-02-23T12:50:40.647",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945541,1708692640657,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.657",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945542,1708692640666,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.666",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945543,1708692640676,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.676",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945544,1708692640685,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.685",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945545,1708692640694,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.694",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945546,1708692640703,"fUSD",-505.22,0.00027397,2,"2024-02-23T12:50:40.703",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945547,1708692640713,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.713",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945548,1708692640722,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.722",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945549,1708692640732,"fUSD",-179.93193322,0.00027397,2,"2024-02-23T12:50:40.732",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945550,1708692640742,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.742",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945551,1708692640755,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.755",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945552,1708692640764,"fUSD",-678.21,0.00027397,2,"2024-02-23T12:50:40.764",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945553,1708692640774,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.774",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945554,1708692640783,"fUSD",-486.21793737,0.00027397,2,"2024-02-23T12:50:40.783",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945555,1708692640794,"fUSD",-546.63411561,0.00027397,2,"2024-02-23T12:50:40.794",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945556,1708692640803,"fUSD",-613.02983096,0.00027397,2,"2024-02-23T12:50:40.803",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945557,1708692640813,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.813",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945558,1708692640822,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.822",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945559,1708692640832,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.832",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945560,1708692640842,"fUSD",-537.90983493,0.00027397,2,"2024-02-23T12:50:40.842",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945561,1708692640851,"fUSD",-524.67384604,0.00027397,2,"2024-02-23T12:50:40.851",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945562,1708692640861,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.861",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945563,1708692640872,"fUSD",-521.85029613,0.00027397,2,"2024-02-23T12:50:40.872",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945564,1708692640881,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.881",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945565,1708692640891,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.891",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945566,1708692640900,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.900",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945567,1708692640909,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.909",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945568,1708692640919,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.919",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945569,1708692640928,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.928",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945570,1708692640938,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.938",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945571,1708692640948,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.948",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945572,1708692640957,"fUSD",-1389.55,0.00027397,2,"2024-02-23T12:50:40.957",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945573,1708692640967,"fUSD",-2419.95,0.00027397,2,"2024-02-23T12:50:40.967",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945574,1708692640982,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.982",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945575,1708692640991,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:40.991",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945576,1708692641001,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.001",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945577,1708692641010,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.010",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945578,1708692641020,"fUSD",-545.05284031,0.00027397,2,"2024-02-23T12:50:41.020",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945579,1708692641030,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.030",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945580,1708692641040,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.040",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945581,1708692641049,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.049",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945582,1708692641059,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.059",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945583,1708692641069,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.069",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945584,1708692641079,"fUSD",-306.54431165,0.00027397,2,"2024-02-23T12:50:41.079",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945585,1708692641089,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.089",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945586,1708692641100,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.100",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945587,1708692641109,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.109",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945588,1708692641120,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.120",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945589,1708692641130,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.130",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945590,1708692641139,"fUSD",-1094.13,0.00027397,2,"2024-02-23T12:50:41.139",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945591,1708692641149,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.149",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945592,1708692641158,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.158",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945593,1708692641168,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.168",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945594,1708692641177,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.177",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945595,1708692641187,"fUSD",-1067.45,0.00027397,2,"2024-02-23T12:50:41.187",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945596,1708692641197,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.197",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945597,1708692641207,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.207",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945598,1708692641216,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.216",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945599,1708692641226,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.226",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945600,1708692641235,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.235",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945601,1708692641245,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.245",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945602,1708692641254,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.254",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945603,1708692641263,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.263",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945604,1708692641273,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.273",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945605,1708692641282,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.282",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945606,1708692641292,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.292",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945607,1708692641301,"fUSD",-1378.02,0.00027397,2,"2024-02-23T12:50:41.301",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945608,1708692641310,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.310",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945609,1708692641320,"fUSD",-522.31091588,0.00027397,2,"2024-02-23T12:50:41.320",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945610,1708692641329,"fUSD",-1250.67,0.00027397,2,"2024-02-23T12:50:41.329",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945611,1708692641338,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.338",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945612,1708692641347,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.347",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945613,1708692641357,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.357",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945614,1708692641366,"fUSD",-576.33171346,0.00027397,2,"2024-02-23T12:50:41.366",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945615,1708692641376,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.376",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945616,1708692641386,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.386",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945617,1708692641395,"fUSD",-839.9,0.00027397,2,"2024-02-23T12:50:41.395",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945618,1708692641404,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.404",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945619,1708692641414,"fUSD",-1152.06,0.00027397,2,"2024-02-23T12:50:41.414",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945620,1708692641423,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.423",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945621,1708692641432,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.432",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945622,1708692641441,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.441",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945623,1708692641450,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.450",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945624,1708692641460,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.460",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945625,1708692641469,"fUSD",-1035.56,0.00027397,2,"2024-02-23T12:50:41.469",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945626,1708692641479,"fUSD",-8575.79,0.00027397,2,"2024-02-23T12:50:41.479",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945627,1708692641488,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.488",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945628,1708692641497,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.497",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945629,1708692641506,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.506",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945630,1708692641516,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.516",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945631,1708692641525,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.525",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945632,1708692641534,"fUSD",-519.56078338,0.00027397,2,"2024-02-23T12:50:41.534",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945633,1708692641543,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.543",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945634,1708692641552,"fUSD",-524.88537577,0.00027397,2,"2024-02-23T12:50:41.552",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945635,1708692641562,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.562",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945636,1708692641572,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.572",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945637,1708692641581,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.581",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945638,1708692641591,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.591",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945639,1708692641601,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.601",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945640,1708692641610,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.610",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945641,1708692641620,"fUSD",-507.43098654,0.00027397,2,"2024-02-23T12:50:41.620",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945642,1708692641630,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.630",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945643,1708692641639,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.639",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945644,1708692641649,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.649",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945645,1708692641658,"fUSD",-553.04,0.00027397,2,"2024-02-23T12:50:41.658",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945646,1708692641667,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.667",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945647,1708692641680,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.680",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945648,1708692641689,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.689",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945649,1708692641699,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.699",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945650,1708692641708,"fUSD",-1094.11,0.00027397,2,"2024-02-23T12:50:41.708",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945651,1708692641718,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.718",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945652,1708692641727,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.727",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945653,1708692641737,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.737",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945655,1708692641747,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.747",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945657,1708692641759,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.759",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945658,1708692641769,"fUSD",-528.99453263,0.00027397,2,"2024-02-23T12:50:41.769",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945659,1708692641778,"fUSD",-2230.04,0.00027397,2,"2024-02-23T12:50:41.778",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945660,1708692641788,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.788",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945661,1708692641797,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.797",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945662,1708692641807,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:41.807",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945663,1708692641817,"fUSD",-610.11,0.00027397,2,"2024-02-23T12:50:41.817",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945669,1708692642099,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.099",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945670,1708692642109,"fUSD",-1728.91,0.00027397,2,"2024-02-23T12:50:42.109",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945671,1708692642118,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.118",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945672,1708692642129,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.129",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945673,1708692642142,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.142",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945674,1708692642151,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.151",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945675,1708692642161,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.161",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945676,1708692642170,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.170",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945677,1708692642180,"fUSD",-2471.7,0.00027397,2,"2024-02-23T12:50:42.180",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945678,1708692642190,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.190",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945679,1708692642199,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.199",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945680,1708692642209,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.209",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945681,1708692642218,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.218",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945682,1708692642228,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.228",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945683,1708692642238,"fUSD",-1384.33,0.00027397,2,"2024-02-23T12:50:42.238",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945684,1708692642247,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.247",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945685,1708692642256,"fUSD",-375.72233496,0.00027397,2,"2024-02-23T12:50:42.256",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945686,1708692642266,"fUSD",-749.3,0.00027397,2,"2024-02-23T12:50:42.266",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945687,1708692642275,"fUSD",-320.18743666,0.00027397,2,"2024-02-23T12:50:42.275",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945688,1708692642284,"fUSD",-528.00214082,0.00027397,2,"2024-02-23T12:50:42.284",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945689,1708692642294,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.294",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945690,1708692642303,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.303",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945691,1708692642312,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.312",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945692,1708692642321,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.321",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945693,1708692642331,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.331",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945694,1708692642340,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.340",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945695,1708692642350,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.350",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945696,1708692642359,"fUSD",-807.94,0.00027397,2,"2024-02-23T12:50:42.359",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945697,1708692642368,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.368",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945698,1708692642378,"fUSD",-394.71366017,0.00027397,2,"2024-02-23T12:50:42.378",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945699,1708692642387,"fUSD",-1029.11,0.00027397,2,"2024-02-23T12:50:42.387",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945700,1708692642397,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.397",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945701,1708692642406,"fUSD",-1015.68,0.00027397,2,"2024-02-23T12:50:42.406",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945702,1708692642415,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.415",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945703,1708692642424,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.424",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945704,1708692642433,"fUSD",-785.24,0.00027397,2,"2024-02-23T12:50:42.433",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945705,1708692642443,"fUSD",-694.17,0.00027397,2,"2024-02-23T12:50:42.443",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945706,1708692642452,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.452",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945707,1708692642461,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.461",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945708,1708692642471,"fUSD",-795.57,0.00027397,2,"2024-02-23T12:50:42.471",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945709,1708692642480,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.480",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945710,1708692642490,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.490",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945711,1708692642499,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.499",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945712,1708692642508,"fUSD",-1788.68,0.00027397,2,"2024-02-23T12:50:42.508",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945713,1708692642518,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.518",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945714,1708692642527,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.527",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945715,1708692642537,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.537",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945716,1708692642547,"fUSD",-2315.39,0.00027397,2,"2024-02-23T12:50:42.547",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945717,1708692642556,"fUSD",-1393.35,0.00027397,2,"2024-02-23T12:50:42.556",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945718,1708692642566,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.566",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945719,1708692642575,"fUSD",-257.36059205,0.00027397,2,"2024-02-23T12:50:42.575",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945720,1708692642585,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.585",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945721,1708692642594,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.594",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945722,1708692642603,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.603",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945723,1708692642612,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.612",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945724,1708692642622,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.622",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945725,1708692642631,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.631",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945726,1708692642641,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.641",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945727,1708692642650,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.650",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945728,1708692642660,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.660",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945729,1708692642670,"fUSD",-617.77,0.00027397,2,"2024-02-23T12:50:42.670",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945730,1708692642680,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.680",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945731,1708692642690,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.690",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945732,1708692642699,"fUSD",-509.89570323,0.00027397,2,"2024-02-23T12:50:42.699",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945733,1708692642708,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.708",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945734,1708692642718,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.718",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945735,1708692642727,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.727",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945736,1708692642737,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.737",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945737,1708692642747,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.747",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945738,1708692642761,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.761",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945739,1708692642770,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.770",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945740,1708692642780,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.780",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945741,1708692642790,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.790",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945742,1708692642800,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.800",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945743,1708692642809,"fUSD",-2980.97,0.00027397,2,"2024-02-23T12:50:42.809",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945744,1708692642819,"fUSD",-977.62,0.00027397,2,"2024-02-23T12:50:42.819",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945745,1708692642829,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.829",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945746,1708692642839,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.839",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945747,1708692642849,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.849",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945748,1708692642859,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.859",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945749,1708692642868,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.868",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945750,1708692642879,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.879",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945751,1708692642888,"fUSD",-536.07227467,0.00027397,2,"2024-02-23T12:50:42.888",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945752,1708692642897,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.897",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945753,1708692642907,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.907",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945754,1708692642916,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.916",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945755,1708692642926,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.926",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945756,1708692642935,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.935",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945757,1708692642945,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.945",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945758,1708692642954,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.954",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945759,1708692642964,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.964",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945760,1708692642974,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.974",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945761,1708692642983,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:42.983",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945762,1708692642992,"fUSD",-1880.69,0.00027397,2,"2024-02-23T12:50:42.992",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945763,1708692643002,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.002",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945765,1708692643012,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.012",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945766,1708692643021,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.021",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945768,1708692643031,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.031",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945770,1708692643040,"fUSD",-2152.11,0.00027397,2,"2024-02-23T12:50:43.040",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945772,1708692643049,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.049",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945774,1708692643060,"fUSD",-642.74,0.00027397,2,"2024-02-23T12:50:43.060",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945776,1708692643069,"fUSD",-518.95622321,0.00027397,2,"2024-02-23T12:50:43.069",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945779,1708692643080,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.080",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945781,1708692643089,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.089",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945783,1708692643099,"fUSD",-619.85,0.00027397,2,"2024-02-23T12:50:43.099",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945785,1708692643109,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.109",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945787,1708692643118,"fUSD",-730.41,0.00027397,2,"2024-02-23T12:50:43.118",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945789,1708692643128,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.128",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945791,1708692643137,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.137",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945792,1708692643146,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.146",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945795,1708692643156,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.156",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945797,1708692643166,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.166",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945799,1708692643175,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.175",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945801,1708692643185,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.185",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945802,1708692643194,"fUSD",-947.53,0.00027397,2,"2024-02-23T12:50:43.194",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945803,1708692643203,"fUSD",-234.0,0.00027397,7,"2024-02-23T12:50:43.203",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945804,1708692643213,"fUSD",-639.34,0.00027397,2,"2024-02-23T12:50:43.213",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945805,1708692643222,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.222",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945806,1708692643232,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.232",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945807,1708692643241,"fUSD",-1392.77,0.00027397,2,"2024-02-23T12:50:43.241",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945808,1708692643252,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.252",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945809,1708692643263,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.263",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945810,1708692643273,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.273",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945811,1708692643282,"fUSD",-150.0,0.00027397,7,"2024-02-23T12:50:43.282",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945812,1708692643295,"fUSD",-1000.0,0.00027397,7,"2024-02-23T12:50:43.295",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945813,1708692643304,"fUSD",-3459.37,0.00027397,2,"2024-02-23T12:50:43.304",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945814,1708692643314,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.314",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945815,1708692643324,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.324",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945816,1708692643333,"fUSD",-150.0,0.00027397,7,"2024-02-23T12:50:43.333",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945817,1708692643343,"fUSD",-554.51,0.00027397,2,"2024-02-23T12:50:43.343",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945818,1708692643352,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.352",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945819,1708692643361,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.361",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945820,1708692643370,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.370",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945821,1708692643380,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.380",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945822,1708692643389,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.389",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945823,1708692643398,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.398",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945824,1708692643408,"fUSD",-7552.31,0.00027397,2,"2024-02-23T12:50:43.408",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945825,1708692643417,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.417",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945826,1708692643426,"fUSD",-875.12,0.00027397,2,"2024-02-23T12:50:43.426",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945827,1708692643435,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.435",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945828,1708692643445,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.445",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945829,1708692643456,"fUSD",-645.41,0.00027397,2,"2024-02-23T12:50:43.456",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945830,1708692643466,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.466",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945831,1708692643476,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.476",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945832,1708692643485,"fUSD",-503.99136064,0.00027397,2,"2024-02-23T12:50:43.485",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945833,1708692643494,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.494",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945834,1708692643503,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.503",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945835,1708692643512,"fUSD",-721.76,0.00027397,2,"2024-02-23T12:50:43.512",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945836,1708692643522,"fUSD",-506.18292138,0.00027397,2,"2024-02-23T12:50:43.522",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945837,1708692643530,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.530",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945838,1708692643540,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.540",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945839,1708692643550,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.550",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945840,1708692643559,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.559",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945841,1708692643568,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.568",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945842,1708692643577,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.577",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945843,1708692643586,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.586",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945844,1708692643596,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:50:43.596",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945845,1708692643605,"fUSD",-637.79374543,0.00027397,2,"2024-02-23T12:50:43.605",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945846,1708692643614,"fUSD",-530.55182217,0.00027397,2,"2024-02-23T12:50:43.614",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945847,1708692643624,"fUSD",-706.51,0.00027397,2,"2024-02-23T12:50:43.624",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945848,1708692643633,"fUSD",-383.18,0.00027397,2,"2024-02-23T12:50:43.633",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945849,1708692643642,"fUSD",-151.03,0.00027397,10,"2024-02-23T12:50:43.642",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945850,1708692643651,"fUSD",-755.18,0.00027397,10,"2024-02-23T12:50:43.651",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945851,1708692643661,"fUSD",-152.27,0.000274,2,"2024-02-23T12:50:43.661",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945852,1708692643671,"fUSD",-155.0,0.00027493,2,"2024-02-23T12:50:43.671",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945853,1708692643680,"fUSD",-177.74,0.00027493,2,"2024-02-23T12:50:43.680",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945854,1708692643689,"fUSD",-3115.44150694,0.00027501,2,"2024-02-23T12:50:43.689",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945855,1708692643699,"fUSD",-500.0,0.00027533,2,"2024-02-23T12:50:43.699",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945856,1708692643708,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.708",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945857,1708692643718,"fUSD",-1000.0,0.00027534,7,"2024-02-23T12:50:43.718",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945858,1708692643727,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.727",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945859,1708692643737,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.737",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945860,1708692643747,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.747",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945861,1708692643761,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.761",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945862,1708692643771,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.771",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945863,1708692643782,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.782",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945864,1708692643791,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.791",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945865,1708692643800,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.800",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945866,1708692643810,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.810",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945867,1708692643819,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.819",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945868,1708692643829,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.829",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945869,1708692643839,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.839",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945870,1708692643849,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.849",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945871,1708692643859,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.859",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945872,1708692643870,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.870",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945873,1708692643880,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.880",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945874,1708692643889,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.889",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945875,1708692643900,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.900",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945876,1708692643910,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.910",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945877,1708692643921,"fUSD",-463.04487341,0.00027534,2,"2024-02-23T12:50:43.921",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945878,1708692643931,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.931",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945879,1708692643942,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.942",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945880,1708692643952,"fUSD",-503.84,0.00027534,2,"2024-02-23T12:50:43.952",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945881,1708692643962,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.962",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945882,1708692643971,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.971",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945883,1708692643981,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.981",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945884,1708692643990,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:43.990",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945885,1708692644000,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.000",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945886,1708692644009,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.009",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945887,1708692644019,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.019",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945888,1708692644029,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.029",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945889,1708692644039,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.039",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945890,1708692644049,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.049",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945891,1708692644060,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.060",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945892,1708692644071,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.071",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945893,1708692644081,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.081",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945894,1708692644090,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.090",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945895,1708692644100,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.100",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945896,1708692644109,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.109",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945897,1708692644118,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.118",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945898,1708692644128,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.128",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945899,1708692644138,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.138",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945900,1708692644147,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.147",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945901,1708692644157,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.157",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945902,1708692644166,"fUSD",-687.16,0.00027534,2,"2024-02-23T12:50:44.166",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945903,1708692644175,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.175",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945904,1708692644185,"fUSD",-4492.57,0.00027534,2,"2024-02-23T12:50:44.185",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945905,1708692644194,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.194",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945906,1708692644203,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.203",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945907,1708692644213,"fUSD",-505.22,0.00027534,2,"2024-02-23T12:50:44.213",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945908,1708692644222,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.222",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945909,1708692644231,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.231",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945910,1708692644240,"fUSD",-678.21,0.00027534,2,"2024-02-23T12:50:44.240",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945911,1708692644249,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.249",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945912,1708692644258,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.258",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945913,1708692644268,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.268",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945914,1708692644277,"fUSD",-377.19349961,0.00027534,2,"2024-02-23T12:50:44.277",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945915,1708692644287,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.287",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945916,1708692644296,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.296",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945917,1708692644305,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.305",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945918,1708692644314,"fUSD",-1389.55,0.00027534,2,"2024-02-23T12:50:44.314",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945919,1708692644323,"fUSD",-2419.95,0.00027534,2,"2024-02-23T12:50:44.323",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945920,1708692644332,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.332",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945921,1708692644341,"fUSD",-587.08333851,0.00027534,2,"2024-02-23T12:50:44.341",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945922,1708692644350,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.350",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945923,1708692644360,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.360",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945924,1708692644369,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.369",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945925,1708692644378,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.378",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945926,1708692644387,"fUSD",-641.61006201,0.00027534,2,"2024-02-23T12:50:44.387",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945927,1708692644397,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.397",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945928,1708692644407,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.407",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945929,1708692644469,"fUSD",-1094.13,0.00027534,2,"2024-02-23T12:50:44.469",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945930,1708692644479,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.479",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945931,1708692644488,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.488",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945932,1708692644497,"fUSD",-1067.45,0.00027534,2,"2024-02-23T12:50:44.497",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945933,1708692644506,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.506",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945934,1708692644515,"fUSD",-607.1907899,0.00027534,2,"2024-02-23T12:50:44.515",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945935,1708692644524,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.524",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945936,1708692644534,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.534",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945937,1708692644544,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.544",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945938,1708692644553,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.553",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945939,1708692644563,"fUSD",-1378.02,0.00027534,2,"2024-02-23T12:50:44.563",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945940,1708692644573,"fUSD",-1250.67,0.00027534,2,"2024-02-23T12:50:44.573",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945941,1708692644582,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.582",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945942,1708692644592,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.592",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945943,1708692644601,"fUSD",-839.9,0.00027534,2,"2024-02-23T12:50:44.601",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945944,1708692644610,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.610",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945945,1708692644620,"fUSD",-1152.06,0.00027534,2,"2024-02-23T12:50:44.620",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945946,1708692644630,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.630",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945947,1708692644641,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.641",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945948,1708692644650,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.650",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945949,1708692644660,"fUSD",-1035.56,0.00027534,2,"2024-02-23T12:50:44.660",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945950,1708692644669,"fUSD",-8575.79,0.00027534,2,"2024-02-23T12:50:44.669",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945951,1708692644679,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.679",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945952,1708692644688,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.688",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945953,1708692644698,"fUSD",-604.11571336,0.00027534,2,"2024-02-23T12:50:44.698",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945954,1708692644707,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.707",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945955,1708692644716,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.716",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945956,1708692644725,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.725",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945957,1708692644735,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.735",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945958,1708692644744,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.744",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945959,1708692644756,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.756",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945960,1708692644765,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.765",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945961,1708692644775,"fUSD",-553.04,0.00027534,2,"2024-02-23T12:50:44.775",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945962,1708692644785,"fUSD",-459.65810627,0.00027534,2,"2024-02-23T12:50:44.785",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945963,1708692644795,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.795",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945964,1708692644804,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.804",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945965,1708692644813,"fUSD",-1094.11,0.00027534,2,"2024-02-23T12:50:44.813",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945966,1708692644823,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.823",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945967,1708692644833,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.833",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945968,1708692644843,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.843",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945969,1708692644852,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.852",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945970,1708692644861,"fUSD",-2230.04,0.00027534,2,"2024-02-23T12:50:44.861",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945971,1708692644871,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.871",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945972,1708692644881,"fUSD",-610.11,0.00027534,2,"2024-02-23T12:50:44.881",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945973,1708692644891,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.891",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945974,1708692644900,"fUSD",-1728.91,0.00027534,2,"2024-02-23T12:50:44.900",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945975,1708692644910,"fUSD",-156.60227546,0.00027534,2,"2024-02-23T12:50:44.910",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945976,1708692644919,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.919",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945977,1708692644929,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.929",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945978,1708692644939,"fUSD",-2471.7,0.00027534,2,"2024-02-23T12:50:44.939",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945979,1708692644948,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.948",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945980,1708692644957,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.957",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945981,1708692644967,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.967",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945982,1708692644977,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.977",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945983,1708692644986,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:44.986",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945984,1708692644996,"fUSD",-1384.33,0.00027534,2,"2024-02-23T12:50:44.996",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945985,1708692645005,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.005",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945986,1708692645014,"fUSD",-749.3,0.00027534,2,"2024-02-23T12:50:45.014",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945987,1708692645024,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.024",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945988,1708692645033,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.033",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945989,1708692645042,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.042",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945990,1708692645052,"fUSD",-524.74901424,0.00027534,2,"2024-02-23T12:50:45.052",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945991,1708692645061,"fUSD",-807.94,0.00027534,2,"2024-02-23T12:50:45.061",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945992,1708692645071,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.071",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945993,1708692645080,"fUSD",-1029.11,0.00027534,2,"2024-02-23T12:50:45.080",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945994,1708692645090,"fUSD",-1015.68,0.00027534,2,"2024-02-23T12:50:45.090",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945995,1708692645099,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.099",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945996,1708692645108,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.108",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945997,1708692645117,"fUSD",-694.17,0.00027534,2,"2024-02-23T12:50:45.117",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945998,1708692645126,"fUSD",-785.24,0.00027534,2,"2024-02-23T12:50:45.126",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314945999,1708692645136,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.136",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946000,1708692645145,"fUSD",-795.57,0.00027534,2,"2024-02-23T12:50:45.145",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946001,1708692645155,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.155",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946002,1708692645164,"fUSD",-526.34971749,0.00027534,2,"2024-02-23T12:50:45.164",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946003,1708692645173,"fUSD",-500.9958218,0.00027534,2,"2024-02-23T12:50:45.173",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946004,1708692645183,"fUSD",-1788.68,0.00027534,2,"2024-02-23T12:50:45.183",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946005,1708692645192,"fUSD",-191.90464923,0.00027534,2,"2024-02-23T12:50:45.192",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946006,1708692645201,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.201",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946007,1708692645211,"fUSD",-2315.39,0.00027534,2,"2024-02-23T12:50:45.211",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946008,1708692645220,"fUSD",-1393.35,0.00027534,2,"2024-02-23T12:50:45.220",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946009,1708692645229,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.229",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946010,1708692645238,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.238",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946011,1708692645248,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.248",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946012,1708692645258,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.258",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946013,1708692645267,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.267",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946014,1708692645277,"fUSD",-617.77,0.00027534,2,"2024-02-23T12:50:45.277",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946015,1708692645286,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.286",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946016,1708692645295,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.295",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946017,1708692645305,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.305",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946018,1708692645314,"fUSD",-163.14,0.00027534,2,"2024-02-23T12:50:45.314",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946019,1708692645323,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.323",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946020,1708692645332,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.332",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946021,1708692645341,"fUSD",-2980.97,0.00027534,2,"2024-02-23T12:50:45.341",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946022,1708692645350,"fUSD",-977.62,0.00027534,2,"2024-02-23T12:50:45.350",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946023,1708692645359,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.359",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946024,1708692645368,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.368",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946025,1708692645378,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.378",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946026,1708692645386,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.386",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946027,1708692645396,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.396",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946028,1708692645405,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.405",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946029,1708692645415,"fUSD",-377.87184372,0.00027534,2,"2024-02-23T12:50:45.415",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946030,1708692645424,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.424",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946031,1708692645433,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.433",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946032,1708692645443,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.443",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946033,1708692645452,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.452",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946034,1708692645461,"fUSD",-409.61,0.00027534,2,"2024-02-23T12:50:45.461",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946035,1708692645470,"fUSD",-1880.69,0.00027534,2,"2024-02-23T12:50:45.470",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946036,1708692645479,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.479",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946037,1708692645488,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.488",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946038,1708692645497,"fUSD",-2152.11,0.00027534,2,"2024-02-23T12:50:45.497",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946039,1708692645506,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.506",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946040,1708692645514,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.514",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946041,1708692645523,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.523",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946042,1708692645532,"fUSD",-642.74,0.00027534,2,"2024-02-23T12:50:45.532",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946043,1708692645541,"fUSD",-619.85,0.00027534,2,"2024-02-23T12:50:45.541",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946044,1708692645550,"fUSD",-730.41,0.00027534,2,"2024-02-23T12:50:45.550",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946045,1708692645559,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.559",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946046,1708692645569,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.569",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946047,1708692645578,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.578",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946048,1708692645587,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.587",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946049,1708692645596,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.596",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946050,1708692645606,"fUSD",-947.53,0.00027534,2,"2024-02-23T12:50:45.606",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946051,1708692645615,"fUSD",-639.34,0.00027534,2,"2024-02-23T12:50:45.615",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946052,1708692645623,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.623",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946053,1708692645633,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.633",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946054,1708692645642,"fUSD",-1392.77,0.00027534,2,"2024-02-23T12:50:45.642",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946055,1708692645651,"fUSD",-1000.0,0.00027534,7,"2024-02-23T12:50:45.651",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946056,1708692645660,"fUSD",-3459.37,0.00027534,2,"2024-02-23T12:50:45.660",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946057,1708692645670,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.670",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946058,1708692645678,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.678",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946059,1708692645687,"fUSD",-554.51,0.00027534,2,"2024-02-23T12:50:45.687",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946060,1708692645698,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.698",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946061,1708692645707,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.707",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946062,1708692645716,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.716",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946063,1708692645725,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.725",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946064,1708692645734,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.734",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946065,1708692645744,"fUSD",-7552.31,0.00027534,2,"2024-02-23T12:50:45.744",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946066,1708692645756,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.756",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946067,1708692645765,"fUSD",-875.12,0.00027534,2,"2024-02-23T12:50:45.765",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946068,1708692645774,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.774",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946069,1708692645783,"fUSD",-645.41,0.00027534,2,"2024-02-23T12:50:45.783",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946070,1708692645794,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.794",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946071,1708692645803,"fUSD",-234.50598751,0.00027534,2,"2024-02-23T12:50:45.803",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946072,1708692645812,"fUSD",-721.76,0.00027534,2,"2024-02-23T12:50:45.812",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946073,1708692645821,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.821",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946074,1708692645831,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.831",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946075,1708692645841,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.841",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946076,1708692645850,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:50:45.850",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946077,1708692645859,"fUSD",-383.18,0.00027556,2,"2024-02-23T12:50:45.859",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946078,1708692645868,"fUSD",-162.59,0.00027569,2,"2024-02-23T12:50:45.868",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946079,1708692645879,"fUSD",-150.0,0.00027644,7,"2024-02-23T12:50:45.879",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946080,1708692645889,"fUSD",-150.0,0.00027644,7,"2024-02-23T12:50:45.889",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946081,1708692645898,"fUSD",-150.0,0.00027644,7,"2024-02-23T12:50:45.898",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946083,1708692645908,"fUSD",-500.0,0.0002767,2,"2024-02-23T12:50:45.908",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946084,1708692645918,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:45.918",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946086,1708692645928,"fUSD",-960.28017793,0.00027671,7,"2024-02-23T12:50:45.928",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946088,1708692645937,"fUSD",-311.38408768,0.00027671,2,"2024-02-23T12:50:45.937",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946089,1708692645946,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:45.946",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946090,1708692645956,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:45.956",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946091,1708692645966,"fUSD",-383.24393329,0.00027671,2,"2024-02-23T12:50:45.966",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946092,1708692645975,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:45.975",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946093,1708692645984,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:45.984",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946095,1708692645993,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:45.993",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946097,1708692646003,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.003",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946099,1708692646012,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.012",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946101,1708692646021,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.021",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946104,1708692646031,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.031",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946107,1708692646040,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.040",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946110,1708692646049,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.049",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946114,1708692646059,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.059",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946115,1708692646068,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.068",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946117,1708692646078,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.078",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946120,1708692646088,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.088",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946121,1708692646097,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.097",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946123,1708692646106,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.106",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946125,1708692646115,"fUSD",-561.00562598,0.00027671,2,"2024-02-23T12:50:46.115",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946128,1708692646127,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.127",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946129,1708692646136,"fUSD",-503.84,0.00027671,2,"2024-02-23T12:50:46.136",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946132,1708692646145,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.145",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946133,1708692646155,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.155",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946135,1708692646164,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.164",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946137,1708692646174,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.174",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946140,1708692646183,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.183",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946141,1708692646193,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.193",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946143,1708692646202,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.202",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946145,1708692646210,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.210",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946147,1708692646219,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.219",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946149,1708692646228,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.228",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946150,1708692646238,"fUSD",-502.03338004,0.00027671,2,"2024-02-23T12:50:46.238",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946151,1708692646247,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.247",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946152,1708692646256,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.256",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946153,1708692646265,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.265",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946154,1708692646274,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.274",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946155,1708692646283,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.283",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946156,1708692646292,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.292",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946157,1708692646302,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.302",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946158,1708692646311,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.311",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946159,1708692646320,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.320",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946160,1708692646329,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.329",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946161,1708692646338,"fUSD",-687.16,0.00027671,2,"2024-02-23T12:50:46.338",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946162,1708692646347,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.347",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946163,1708692646356,"fUSD",-4492.57,0.00027671,2,"2024-02-23T12:50:46.356",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946164,1708692646366,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.366",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946165,1708692646376,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.376",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946166,1708692646385,"fUSD",-505.22,0.00027671,2,"2024-02-23T12:50:46.385",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946167,1708692646395,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.395",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946168,1708692646404,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.404",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946169,1708692646413,"fUSD",-678.21,0.00027671,2,"2024-02-23T12:50:46.413",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946170,1708692646422,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.422",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946171,1708692646431,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.431",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946172,1708692646440,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.440",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946173,1708692646449,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.449",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946174,1708692646458,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.458",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946175,1708692646468,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.468",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946176,1708692646477,"fUSD",-1389.55,0.00027671,2,"2024-02-23T12:50:46.477",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946177,1708692646486,"fUSD",-2419.95,0.00027671,2,"2024-02-23T12:50:46.486",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946178,1708692646496,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.496",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946179,1708692646506,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.506",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946180,1708692646515,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.515",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946181,1708692646525,"fUSD",-155.94612303,0.00027671,2,"2024-02-23T12:50:46.525",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946182,1708692646534,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.534",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946183,1708692646543,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.543",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946184,1708692646553,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.553",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946185,1708692646562,"fUSD",-1094.13,0.00027671,2,"2024-02-23T12:50:46.562",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946186,1708692646571,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.571",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946187,1708692646581,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.581",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946188,1708692646590,"fUSD",-1067.45,0.00027671,2,"2024-02-23T12:50:46.590",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946189,1708692646599,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.599",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946190,1708692646608,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.608",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946191,1708692646617,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.617",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946192,1708692646627,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.627",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946193,1708692646636,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.636",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946194,1708692646645,"fUSD",-1378.02,0.00027671,2,"2024-02-23T12:50:46.645",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946195,1708692646654,"fUSD",-1250.67,0.00027671,2,"2024-02-23T12:50:46.654",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946196,1708692646663,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.663",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946197,1708692646672,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.672",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946198,1708692646682,"fUSD",-839.9,0.00027671,2,"2024-02-23T12:50:46.682",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946199,1708692646691,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.691",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946200,1708692646700,"fUSD",-1152.06,0.00027671,2,"2024-02-23T12:50:46.700",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946201,1708692646709,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.709",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946202,1708692646720,"fUSD",-451.42,0.00027671,2,"2024-02-23T12:50:46.720",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946203,1708692646729,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.729",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946204,1708692646738,"fUSD",-1035.56,0.00027671,2,"2024-02-23T12:50:46.738",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946205,1708692646748,"fUSD",-8575.79,0.00027671,2,"2024-02-23T12:50:46.748",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946206,1708692646761,"fUSD",-563.32251371,0.00027671,2,"2024-02-23T12:50:46.761",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946207,1708692646770,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.770",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946208,1708692646779,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.779",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946209,1708692646788,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.788",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946210,1708692646798,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.798",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946211,1708692646807,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.807",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946212,1708692646816,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.816",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946213,1708692646826,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.826",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946214,1708692646837,"fUSD",-226.22146482,0.00027671,2,"2024-02-23T12:50:46.837",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946215,1708692646846,"fUSD",-553.04,0.00027671,2,"2024-02-23T12:50:46.846",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946216,1708692646855,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.855",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946217,1708692646864,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.864",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946218,1708692646873,"fUSD",-1094.11,0.00027671,2,"2024-02-23T12:50:46.873",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946219,1708692646886,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.886",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946220,1708692646896,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.896",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946221,1708692646905,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.905",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946222,1708692646915,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.915",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946223,1708692646924,"fUSD",-2230.04,0.00027671,2,"2024-02-23T12:50:46.924",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946224,1708692646933,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.933",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946225,1708692646943,"fUSD",-610.11,0.00027671,2,"2024-02-23T12:50:46.943",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946226,1708692646952,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.952",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946227,1708692646962,"fUSD",-1728.91,0.00027671,2,"2024-02-23T12:50:46.962",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946228,1708692646971,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.971",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946229,1708692646981,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.981",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946230,1708692646990,"fUSD",-2471.7,0.00027671,2,"2024-02-23T12:50:46.990",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946231,1708692646999,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:46.999",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946232,1708692647008,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.008",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946233,1708692647017,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.017",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946234,1708692647026,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.026",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946235,1708692647035,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.035",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946236,1708692647045,"fUSD",-1384.33,0.00027671,2,"2024-02-23T12:50:47.045",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946237,1708692647054,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.054",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946238,1708692647063,"fUSD",-749.3,0.00027671,2,"2024-02-23T12:50:47.063",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946239,1708692647073,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.073",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946240,1708692647082,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.082",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946241,1708692647091,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.091",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946242,1708692647101,"fUSD",-807.94,0.00027671,2,"2024-02-23T12:50:47.101",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946243,1708692647110,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.110",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946244,1708692647120,"fUSD",-1029.11,0.00027671,2,"2024-02-23T12:50:47.120",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946245,1708692647130,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.130",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946246,1708692647140,"fUSD",-1015.68,0.00027671,2,"2024-02-23T12:50:47.140",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946247,1708692647149,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.149",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946248,1708692647158,"fUSD",-785.24,0.00027671,2,"2024-02-23T12:50:47.158",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946249,1708692647167,"fUSD",-694.17,0.00027671,2,"2024-02-23T12:50:47.167",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946250,1708692647177,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.177",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946251,1708692647186,"fUSD",-795.57,0.00027671,2,"2024-02-23T12:50:47.186",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946252,1708692647195,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.195",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946253,1708692647205,"fUSD",-1788.68,0.00027671,2,"2024-02-23T12:50:47.205",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946254,1708692647214,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.214",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946255,1708692647223,"fUSD",-2315.39,0.00027671,2,"2024-02-23T12:50:47.223",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946256,1708692647233,"fUSD",-1393.35,0.00027671,2,"2024-02-23T12:50:47.233",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946257,1708692647242,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.242",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946258,1708692647252,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.252",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946259,1708692647261,"fUSD",-617.77,0.00027671,2,"2024-02-23T12:50:47.261",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946260,1708692647270,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.270",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946261,1708692647279,"fUSD",-306.22049693,0.00027671,2,"2024-02-23T12:50:47.279",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946262,1708692647289,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.289",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946263,1708692647298,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.298",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946264,1708692647307,"fUSD",-2980.97,0.00027671,2,"2024-02-23T12:50:47.307",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946265,1708692647316,"fUSD",-977.62,0.00027671,2,"2024-02-23T12:50:47.316",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946266,1708692647325,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.325",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946267,1708692647334,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.334",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946268,1708692647343,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.343",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946269,1708692647353,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.353",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946270,1708692647362,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.362",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946271,1708692647371,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.371",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946272,1708692647382,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.382",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946273,1708692647391,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.391",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946274,1708692647401,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.401",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946275,1708692647410,"fUSD",-1880.69,0.00027671,2,"2024-02-23T12:50:47.410",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946276,1708692647419,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.419",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946277,1708692647428,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.428",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946278,1708692647438,"fUSD",-2152.11,0.00027671,2,"2024-02-23T12:50:47.438",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946279,1708692647447,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.447",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946280,1708692647456,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.456",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946281,1708692647465,"fUSD",-619.85,0.00027671,2,"2024-02-23T12:50:47.465",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946282,1708692647474,"fUSD",-642.74,0.00027671,2,"2024-02-23T12:50:47.474",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946283,1708692647483,"fUSD",-730.41,0.00027671,2,"2024-02-23T12:50:47.483",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946284,1708692647492,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.492",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946285,1708692647501,"fUSD",-947.53,0.00027671,2,"2024-02-23T12:50:47.501",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946286,1708692647510,"fUSD",-639.34,0.00027671,2,"2024-02-23T12:50:47.510",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946287,1708692647519,"fUSD",-1392.77,0.00027671,2,"2024-02-23T12:50:47.519",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946288,1708692647529,"fUSD",-3459.37,0.00027671,2,"2024-02-23T12:50:47.529",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946289,1708692647539,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.539",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946290,1708692647548,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.548",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946291,1708692647558,"fUSD",-554.51,0.00027671,2,"2024-02-23T12:50:47.558",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946292,1708692647566,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.566",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946293,1708692647576,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.576",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946294,1708692647584,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.584",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946295,1708692647594,"fUSD",-7552.31,0.00027671,2,"2024-02-23T12:50:47.594",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946296,1708692647603,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.603",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946297,1708692647613,"fUSD",-875.12,0.00027671,2,"2024-02-23T12:50:47.613",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946298,1708692647622,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.622",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946299,1708692647633,"fUSD",-645.41,0.00027671,2,"2024-02-23T12:50:47.633",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946300,1708692647642,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.642",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946301,1708692647651,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.651",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946302,1708692647660,"fUSD",-721.76,0.00027671,2,"2024-02-23T12:50:47.660",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946303,1708692647670,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.670",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946304,1708692647679,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:50:47.679",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946305,1708692647689,"fUSD",-2553.0,0.000277,2,"2024-02-23T12:50:47.689",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946306,1708692647698,"fUSD",-12171.0,0.000277,2,"2024-02-23T12:50:47.698",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946307,1708692647707,"fUSD",-196.52849666,0.00027708,2,"2024-02-23T12:50:47.707",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946308,1708692647717,"fUSD",-383.18,0.00027714,2,"2024-02-23T12:50:47.717",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946309,1708692647726,"fUSD",-3115.44150694,0.00027754,2,"2024-02-23T12:50:47.726",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946310,1708692647735,"fUSD",-9325.9365575,0.00027761,2,"2024-02-23T12:50:47.735",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946311,1708692647745,"fUSD",-7582.9702734,0.00027761,2,"2024-02-23T12:50:47.745",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946312,1708692647754,"fUSD",-613.82963463,0.0002779,3,"2024-02-23T12:50:47.754",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946313,1708692647764,"fUSD",-200.0,0.000278,2,"2024-02-23T12:50:47.764",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946314,1708692647772,"fUSD",-500.0,0.00027802,2,"2024-02-23T12:50:47.772",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946315,1708692647781,"fUSD",-419.88873898,0.00027807,2,"2024-02-23T12:50:47.781",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946316,1708692647792,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:47.792",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946317,1708692647801,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:47.801",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946318,1708692647810,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:47.810",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946319,1708692647820,"fUSD",-249.16124205,0.00027808,2,"2024-02-23T12:50:47.820",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946320,1708692647830,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:47.830",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946321,1708692647840,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:47.840",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946322,1708692647849,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:47.849",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946323,1708692647858,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:47.858",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946324,1708692647868,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:47.868",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946325,1708692647877,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:47.877",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946326,1708692647890,"fUSD",-463.44288557,0.00027808,2,"2024-02-23T12:50:47.890",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946327,1708692647899,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:47.899",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946328,1708692647908,"fUSD",-420.66086826,0.00027808,2,"2024-02-23T12:50:47.908",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946329,1708692647919,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:47.919",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946330,1708692647928,"fUSD",-276.83459052,0.00027808,2,"2024-02-23T12:50:47.928",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946331,1708692647937,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:47.937",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946332,1708692647947,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:47.947",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946333,1708692647956,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:47.956",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946334,1708692647965,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:47.965",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946335,1708692647975,"fUSD",-503.84,0.00027808,2,"2024-02-23T12:50:47.975",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946336,1708692647984,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:47.984",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946337,1708692647994,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:47.994",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946338,1708692648003,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.003",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946339,1708692648012,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.012",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946340,1708692648021,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.021",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946341,1708692648031,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.031",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946342,1708692648040,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.040",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946343,1708692648049,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.049",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946344,1708692648059,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.059",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946345,1708692648068,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.068",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946346,1708692648079,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.079",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946347,1708692648088,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.088",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946348,1708692648098,"fUSD",-181.93349435,0.00027808,2,"2024-02-23T12:50:48.098",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946349,1708692648107,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.107",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946350,1708692648117,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.117",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946351,1708692648127,"fUSD",-257.90784125,0.00027808,2,"2024-02-23T12:50:48.127",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946352,1708692648139,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.139",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946353,1708692648149,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.149",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946354,1708692648158,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.158",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946355,1708692648168,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.168",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946356,1708692648177,"fUSD",-687.16,0.00027808,2,"2024-02-23T12:50:48.177",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946357,1708692648187,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.187",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946358,1708692648196,"fUSD",-4492.57,0.00027808,2,"2024-02-23T12:50:48.196",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946359,1708692648205,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.205",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946360,1708692648215,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.215",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946361,1708692648224,"fUSD",-505.22,0.00027808,2,"2024-02-23T12:50:48.224",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946362,1708692648233,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.233",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946363,1708692648242,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.242",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946364,1708692648251,"fUSD",-678.21,0.00027808,2,"2024-02-23T12:50:48.251",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946365,1708692648261,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.261",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946366,1708692648270,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.270",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946367,1708692648280,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.280",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946368,1708692648289,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.289",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946369,1708692648298,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.298",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946370,1708692648307,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.307",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946371,1708692648317,"fUSD",-1389.55,0.00027808,2,"2024-02-23T12:50:48.317",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946372,1708692648326,"fUSD",-2419.95,0.00027808,2,"2024-02-23T12:50:48.326",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946373,1708692648335,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.335",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946374,1708692648345,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.345",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946375,1708692648354,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.354",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946376,1708692648364,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.364",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946377,1708692648373,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.373",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946378,1708692648384,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.384",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946379,1708692648393,"fUSD",-1094.13,0.00027808,2,"2024-02-23T12:50:48.393",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946380,1708692648402,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.402",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946381,1708692648410,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.410",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946382,1708692648420,"fUSD",-1067.45,0.00027808,2,"2024-02-23T12:50:48.420",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946383,1708692648429,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.429",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946384,1708692648438,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.438",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946385,1708692648548,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.548",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946386,1708692648561,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.561",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946387,1708692648570,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.570",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946388,1708692648579,"fUSD",-1378.02,0.00027808,2,"2024-02-23T12:50:48.579",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946389,1708692648589,"fUSD",-1250.67,0.00027808,2,"2024-02-23T12:50:48.589",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946390,1708692648598,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.598",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946391,1708692648607,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.607",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946392,1708692648616,"fUSD",-839.9,0.00027808,2,"2024-02-23T12:50:48.616",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946393,1708692648625,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.625",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946394,1708692648637,"fUSD",-1152.06,0.00027808,2,"2024-02-23T12:50:48.637",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946395,1708692648647,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.647",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946396,1708692648656,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.656",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946397,1708692648665,"fUSD",-1035.56,0.00027808,2,"2024-02-23T12:50:48.665",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946398,1708692648675,"fUSD",-8575.79,0.00027808,2,"2024-02-23T12:50:48.675",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946399,1708692648684,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.684",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946400,1708692648694,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.694",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946401,1708692648704,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.704",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946402,1708692648713,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.713",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946403,1708692648723,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.723",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946404,1708692648732,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.732",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946405,1708692648742,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.742",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946406,1708692648754,"fUSD",-553.04,0.00027808,2,"2024-02-23T12:50:48.754",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946407,1708692648763,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.763",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946408,1708692648773,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.773",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946409,1708692648782,"fUSD",-1094.11,0.00027808,2,"2024-02-23T12:50:48.782",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946410,1708692648791,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.791",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946411,1708692648801,"fUSD",-496.56047296,0.00027808,2,"2024-02-23T12:50:48.801",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946412,1708692648810,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.810",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946413,1708692648820,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.820",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946414,1708692648831,"fUSD",-2230.04,0.00027808,2,"2024-02-23T12:50:48.831",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946415,1708692648841,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.841",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946416,1708692648851,"fUSD",-610.11,0.00027808,2,"2024-02-23T12:50:48.851",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946417,1708692648860,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.860",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946418,1708692648870,"fUSD",-1728.91,0.00027808,2,"2024-02-23T12:50:48.870",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946419,1708692648880,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.880",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946420,1708692648890,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.890",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946421,1708692648900,"fUSD",-2471.7,0.00027808,2,"2024-02-23T12:50:48.900",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946422,1708692648910,"fUSD",-532.18587135,0.00027808,2,"2024-02-23T12:50:48.910",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946423,1708692648921,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.921",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946424,1708692648932,"fUSD",-527.7382213,0.00027808,2,"2024-02-23T12:50:48.932",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946425,1708692648942,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.942",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946426,1708692648952,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.952",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946427,1708692648962,"fUSD",-1384.33,0.00027808,2,"2024-02-23T12:50:48.962",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946428,1708692648971,"fUSD",-384.67090409,0.00027808,2,"2024-02-23T12:50:48.971",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946429,1708692648981,"fUSD",-749.3,0.00027808,2,"2024-02-23T12:50:48.981",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946430,1708692648990,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:48.990",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946431,1708692648999,"fUSD",-166.42862651,0.00027808,2,"2024-02-23T12:50:48.999",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946432,1708692649009,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.009",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946433,1708692649019,"fUSD",-807.94,0.00027808,2,"2024-02-23T12:50:49.019",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946434,1708692649029,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.029",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946435,1708692649040,"fUSD",-1029.11,0.00027808,2,"2024-02-23T12:50:49.040",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946436,1708692649049,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.049",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946437,1708692649059,"fUSD",-1015.68,0.00027808,2,"2024-02-23T12:50:49.059",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946438,1708692649069,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.069",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946439,1708692649080,"fUSD",-785.24,0.00027808,2,"2024-02-23T12:50:49.080",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946440,1708692649090,"fUSD",-694.17,0.00027808,2,"2024-02-23T12:50:49.090",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946441,1708692649099,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.099",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946442,1708692649109,"fUSD",-795.57,0.00027808,2,"2024-02-23T12:50:49.109",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946443,1708692649118,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.118",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946444,1708692649130,"fUSD",-1788.68,0.00027808,2,"2024-02-23T12:50:49.130",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946445,1708692649140,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.140",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946446,1708692649150,"fUSD",-2315.39,0.00027808,2,"2024-02-23T12:50:49.150",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946447,1708692649159,"fUSD",-1393.35,0.00027808,2,"2024-02-23T12:50:49.159",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946448,1708692649169,"fUSD",-343.50945876,0.00027808,2,"2024-02-23T12:50:49.169",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946449,1708692649178,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.178",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946450,1708692649188,"fUSD",-617.77,0.00027808,2,"2024-02-23T12:50:49.188",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946451,1708692649197,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.197",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946452,1708692649207,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.207",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946453,1708692649216,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.216",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946454,1708692649226,"fUSD",-2980.97,0.00027808,2,"2024-02-23T12:50:49.226",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946455,1708692649235,"fUSD",-977.62,0.00027808,2,"2024-02-23T12:50:49.235",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946456,1708692649244,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.244",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946457,1708692649254,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.254",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946458,1708692649263,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.263",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946459,1708692649272,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.272",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946460,1708692649281,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.281",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946461,1708692649291,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.291",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946462,1708692649300,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.300",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946463,1708692649309,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.309",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946464,1708692649318,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.318",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946465,1708692649327,"fUSD",-1880.69,0.00027808,2,"2024-02-23T12:50:49.327",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946466,1708692649337,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.337",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946467,1708692649346,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.346",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946468,1708692649355,"fUSD",-2152.11,0.00027808,2,"2024-02-23T12:50:49.355",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946469,1708692649364,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.364",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946470,1708692649374,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.374",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946471,1708692649385,"fUSD",-619.85,0.00027808,2,"2024-02-23T12:50:49.385",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946472,1708692649395,"fUSD",-642.74,0.00027808,2,"2024-02-23T12:50:49.395",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946473,1708692649404,"fUSD",-730.41,0.00027808,2,"2024-02-23T12:50:49.404",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946474,1708692649414,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.414",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946475,1708692649423,"fUSD",-947.53,0.00027808,2,"2024-02-23T12:50:49.423",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946476,1708692649433,"fUSD",-639.34,0.00027808,2,"2024-02-23T12:50:49.433",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946477,1708692649442,"fUSD",-1392.77,0.00027808,2,"2024-02-23T12:50:49.442",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946478,1708692649451,"fUSD",-3459.37,0.00027808,2,"2024-02-23T12:50:49.451",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946479,1708692649460,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.460",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946480,1708692649470,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.470",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946481,1708692649479,"fUSD",-554.51,0.00027808,2,"2024-02-23T12:50:49.479",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946482,1708692649488,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.488",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946483,1708692649498,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.498",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946484,1708692649507,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.507",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946485,1708692649517,"fUSD",-7552.31,0.00027808,2,"2024-02-23T12:50:49.517",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946486,1708692649526,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.526",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946487,1708692649536,"fUSD",-875.12,0.00027808,2,"2024-02-23T12:50:49.536",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946488,1708692649546,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.546",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946489,1708692649555,"fUSD",-645.41,0.00027808,2,"2024-02-23T12:50:49.555",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946490,1708692649565,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.565",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946491,1708692649575,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.575",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946492,1708692649584,"fUSD",-721.76,0.00027808,2,"2024-02-23T12:50:49.584",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946493,1708692649594,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.594",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946494,1708692649603,"fUSD",-500.0,0.00027808,2,"2024-02-23T12:50:49.603",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946495,1708692649613,"fUSD",-162.59,0.00027862,2,"2024-02-23T12:50:49.613",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946496,1708692649622,"fUSD",-383.18,0.00027872,2,"2024-02-23T12:50:49.622",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946497,1708692649634,"fUSD",-150.0,0.0002789,7,"2024-02-23T12:50:49.634",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946498,1708692649643,"fUSD",-150.0,0.0002789,7,"2024-02-23T12:50:49.643",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946499,1708692649652,"fUSD",-2000.0,0.000279,2,"2024-02-23T12:50:49.652",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946500,1708692649662,"fUSD",-435.0,0.000279,2,"2024-02-23T12:50:49.662",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946501,1708692649671,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.671",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946502,1708692649680,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.680",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946503,1708692649690,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.690",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946504,1708692649699,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.699",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946505,1708692649708,"fUSD",-246.81584758,0.00027945,2,"2024-02-23T12:50:49.708",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946506,1708692649718,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.718",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946507,1708692649727,"fUSD",-297.50727922,0.00027945,2,"2024-02-23T12:50:49.727",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946508,1708692649736,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.736",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946509,1708692649746,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.746",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946510,1708692649757,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.757",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946511,1708692649766,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.766",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946512,1708692649775,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.775",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946513,1708692649785,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.785",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946514,1708692649794,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.794",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946515,1708692649804,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.804",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946516,1708692649813,"fUSD",-503.84,0.00027945,2,"2024-02-23T12:50:49.813",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946517,1708692649822,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.822",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946518,1708692649832,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.832",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946519,1708692649842,"fUSD",-444.61420882,0.00027945,2,"2024-02-23T12:50:49.842",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946520,1708692649852,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.852",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946521,1708692649862,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.862",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946522,1708692649872,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.872",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946523,1708692649882,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.882",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946524,1708692649891,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.891",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946525,1708692649900,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.900",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946526,1708692649909,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.909",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946527,1708692649918,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.918",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946528,1708692649928,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.928",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946529,1708692649938,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.938",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946530,1708692649947,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.947",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946531,1708692649957,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.957",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946532,1708692649966,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.966",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946533,1708692649975,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.975",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946534,1708692649985,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:49.985",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946535,1708692649995,"fUSD",-687.16,0.00027945,2,"2024-02-23T12:50:49.995",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946536,1708692650004,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.004",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946537,1708692650014,"fUSD",-4492.57,0.00027945,2,"2024-02-23T12:50:50.014",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946538,1708692650023,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.023",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946539,1708692650033,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.033",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946540,1708692650043,"fUSD",-505.22,0.00027945,2,"2024-02-23T12:50:50.043",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946541,1708692650052,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.052",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946542,1708692650061,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.061",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946543,1708692650071,"fUSD",-678.21,0.00027945,2,"2024-02-23T12:50:50.071",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946544,1708692650081,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.081",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946545,1708692650091,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.091",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946546,1708692650101,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.101",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946547,1708692650110,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.110",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946548,1708692650120,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.120",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946549,1708692650130,"fUSD",-643.56230482,0.00027945,2,"2024-02-23T12:50:50.130",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946550,1708692650140,"fUSD",-1389.55,0.00027945,2,"2024-02-23T12:50:50.140",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946551,1708692650150,"fUSD",-2419.95,0.00027945,2,"2024-02-23T12:50:50.150",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946552,1708692650159,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.159",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946553,1708692650169,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.169",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946554,1708692650179,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.179",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946555,1708692650188,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.188",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946556,1708692650198,"fUSD",-407.19926501,0.00027945,2,"2024-02-23T12:50:50.198",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946557,1708692650208,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.208",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946558,1708692650217,"fUSD",-1094.13,0.00027945,2,"2024-02-23T12:50:50.217",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946559,1708692650227,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.227",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946560,1708692650236,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.236",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946561,1708692650245,"fUSD",-1067.45,0.00027945,2,"2024-02-23T12:50:50.245",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946562,1708692650255,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.255",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946563,1708692650264,"fUSD",-233.35827752,0.00027945,2,"2024-02-23T12:50:50.264",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946564,1708692650273,"fUSD",-620.10027065,0.00027945,2,"2024-02-23T12:50:50.273",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946565,1708692650283,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.283",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946566,1708692650292,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.292",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946567,1708692650302,"fUSD",-1378.02,0.00027945,2,"2024-02-23T12:50:50.302",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946568,1708692650310,"fUSD",-1250.67,0.00027945,2,"2024-02-23T12:50:50.310",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946569,1708692650319,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.319",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946570,1708692650328,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.328",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946571,1708692650337,"fUSD",-839.9,0.00027945,2,"2024-02-23T12:50:50.337",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946572,1708692650347,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.347",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946573,1708692650356,"fUSD",-1152.06,0.00027945,2,"2024-02-23T12:50:50.356",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946574,1708692650365,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.365",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946575,1708692650375,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.375",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946576,1708692650385,"fUSD",-1035.56,0.00027945,2,"2024-02-23T12:50:50.385",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946577,1708692650395,"fUSD",-8575.79,0.00027945,2,"2024-02-23T12:50:50.395",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946578,1708692650404,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.404",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946579,1708692650413,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.413",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946580,1708692650422,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.422",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946581,1708692650431,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.431",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946582,1708692650441,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.441",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946583,1708692650450,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.450",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946584,1708692650459,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.459",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946585,1708692650469,"fUSD",-553.04,0.00027945,2,"2024-02-23T12:50:50.469",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946586,1708692650478,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.478",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946587,1708692650487,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.487",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946588,1708692650496,"fUSD",-1094.11,0.00027945,2,"2024-02-23T12:50:50.496",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946589,1708692650505,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.505",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946590,1708692650515,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.515",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946591,1708692650524,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.524",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946592,1708692650534,"fUSD",-2230.04,0.00027945,2,"2024-02-23T12:50:50.534",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946593,1708692650543,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.543",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946594,1708692650552,"fUSD",-610.11,0.00027945,2,"2024-02-23T12:50:50.552",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946595,1708692650561,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.561",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946596,1708692650571,"fUSD",-1728.91,0.00027945,2,"2024-02-23T12:50:50.571",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946597,1708692650580,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.580",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946598,1708692650589,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.589",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946599,1708692650599,"fUSD",-2471.7,0.00027945,2,"2024-02-23T12:50:50.599",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946600,1708692650608,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.608",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946601,1708692650618,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.618",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946602,1708692650894,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.894",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946603,1708692650904,"fUSD",-1384.33,0.00027945,2,"2024-02-23T12:50:50.904",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946604,1708692650914,"fUSD",-749.3,0.00027945,2,"2024-02-23T12:50:50.914",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946605,1708692650923,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.923",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946606,1708692650933,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.933",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946607,1708692650943,"fUSD",-807.94,0.00027945,2,"2024-02-23T12:50:50.943",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946608,1708692650952,"fUSD",-198.82033988,0.00027945,2,"2024-02-23T12:50:50.952",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946609,1708692650962,"fUSD",-1029.11,0.00027945,2,"2024-02-23T12:50:50.962",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946610,1708692650972,"fUSD",-1015.68,0.00027945,2,"2024-02-23T12:50:50.972",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946611,1708692650982,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:50.982",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946612,1708692650991,"fUSD",-694.17,0.00027945,2,"2024-02-23T12:50:50.991",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946613,1708692651001,"fUSD",-785.24,0.00027945,2,"2024-02-23T12:50:51.001",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946614,1708692651011,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.011",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946615,1708692651021,"fUSD",-554.5557926,0.00027945,2,"2024-02-23T12:50:51.021",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946616,1708692651030,"fUSD",-795.57,0.00027945,2,"2024-02-23T12:50:51.030",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946617,1708692651040,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.040",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946618,1708692651051,"fUSD",-1788.68,0.00027945,2,"2024-02-23T12:50:51.051",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946619,1708692651061,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.061",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946620,1708692651071,"fUSD",-2315.39,0.00027945,2,"2024-02-23T12:50:51.071",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946621,1708692651082,"fUSD",-1393.35,0.00027945,2,"2024-02-23T12:50:51.082",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946622,1708692651093,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.093",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946623,1708692651102,"fUSD",-617.77,0.00027945,2,"2024-02-23T12:50:51.102",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946624,1708692651112,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.112",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946625,1708692651123,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.123",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946626,1708692651134,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.134",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946627,1708692651144,"fUSD",-2980.97,0.00027945,2,"2024-02-23T12:50:51.144",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946628,1708692651155,"fUSD",-977.62,0.00027945,2,"2024-02-23T12:50:51.155",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946629,1708692651165,"fUSD",-574.67168932,0.00027945,2,"2024-02-23T12:50:51.165",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946630,1708692651175,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.175",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946631,1708692651185,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.185",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946632,1708692651195,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.195",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946633,1708692651205,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.205",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946634,1708692651215,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.215",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946635,1708692651224,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.224",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946636,1708692651233,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.233",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946637,1708692651243,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.243",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946638,1708692651253,"fUSD",-1880.69,0.00027945,2,"2024-02-23T12:50:51.253",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946639,1708692651262,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.262",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946640,1708692651272,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.272",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946641,1708692651282,"fUSD",-2152.11,0.00027945,2,"2024-02-23T12:50:51.282",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946642,1708692651292,"fUSD",-257.4842491,0.00027945,2,"2024-02-23T12:50:51.292",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946643,1708692651302,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.302",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946644,1708692651311,"fUSD",-619.85,0.00027945,2,"2024-02-23T12:50:51.311",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946645,1708692651321,"fUSD",-642.74,0.00027945,2,"2024-02-23T12:50:51.321",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946646,1708692651331,"fUSD",-730.41,0.00027945,2,"2024-02-23T12:50:51.331",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946647,1708692651341,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.341",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946648,1708692651351,"fUSD",-947.53,0.00027945,2,"2024-02-23T12:50:51.351",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946649,1708692651360,"fUSD",-639.34,0.00027945,2,"2024-02-23T12:50:51.360",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946650,1708692651370,"fUSD",-1392.77,0.00027945,2,"2024-02-23T12:50:51.370",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946651,1708692651380,"fUSD",-3459.37,0.00027945,2,"2024-02-23T12:50:51.380",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946652,1708692651390,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.390",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946653,1708692651400,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.400",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946654,1708692651410,"fUSD",-554.51,0.00027945,2,"2024-02-23T12:50:51.410",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946655,1708692651420,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.420",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946656,1708692651430,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.430",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946657,1708692651439,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.439",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946658,1708692651449,"fUSD",-7552.31,0.00027945,2,"2024-02-23T12:50:51.449",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946659,1708692651458,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.458",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946660,1708692651467,"fUSD",-875.12,0.00027945,2,"2024-02-23T12:50:51.467",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946661,1708692651477,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.477",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946662,1708692651487,"fUSD",-645.41,0.00027945,2,"2024-02-23T12:50:51.487",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946663,1708692651497,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.497",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946664,1708692651507,"fUSD",-546.32585537,0.00027945,2,"2024-02-23T12:50:51.507",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946665,1708692651516,"fUSD",-721.76,0.00027945,2,"2024-02-23T12:50:51.516",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946666,1708692651526,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.526",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946667,1708692651535,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:50:51.535",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946668,1708692651545,"fUSD",-3115.44150694,0.00028007,2,"2024-02-23T12:50:51.545",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946669,1708692651555,"fUSD",-383.18,0.0002803,2,"2024-02-23T12:50:51.555",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946670,1708692651565,"fUSD",-810.09,0.00028039,2,"2024-02-23T12:50:51.565",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946671,1708692651575,"fUSD",-177.74,0.00028041,2,"2024-02-23T12:50:51.575",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946672,1708692651584,"fUSD",-205.39112878,0.00028072,2,"2024-02-23T12:50:51.584",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946673,1708692651594,"fUSD",-648290.58138313,0.00028081,4,"2024-02-23T12:50:51.594",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946674,1708692651604,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.604",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946675,1708692651614,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.614",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946676,1708692651624,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.624",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946677,1708692651635,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.635",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946678,1708692651644,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.644",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946679,1708692651654,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.654",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946680,1708692651664,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.664",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946681,1708692651674,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.674",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946682,1708692651685,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.685",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946683,1708692651695,"fUSD",-214.7804473,0.00028082,2,"2024-02-23T12:50:51.695",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946684,1708692651704,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.704",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946685,1708692651714,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.714",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946686,1708692651723,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.723",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946687,1708692651733,"fUSD",-503.84,0.00028082,2,"2024-02-23T12:50:51.733",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946688,1708692651743,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.743",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946689,1708692651755,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.755",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946690,1708692651764,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.764",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946691,1708692651773,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.773",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946692,1708692651783,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.783",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946693,1708692651793,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.793",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946694,1708692651802,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.802",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946695,1708692651812,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.812",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946696,1708692651821,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.821",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946697,1708692651831,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.831",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946698,1708692651841,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.841",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946699,1708692651850,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.850",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946700,1708692651860,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.860",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946701,1708692651870,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.870",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946702,1708692651879,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.879",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946703,1708692651889,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.889",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946704,1708692651899,"fUSD",-687.16,0.00028082,2,"2024-02-23T12:50:51.899",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946705,1708692651909,"fUSD",-4492.57,0.00028082,2,"2024-02-23T12:50:51.909",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946706,1708692651919,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.919",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946707,1708692651928,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.928",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946708,1708692651938,"fUSD",-505.22,0.00028082,2,"2024-02-23T12:50:51.938",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946709,1708692651947,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.947",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946710,1708692651957,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.957",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946711,1708692651967,"fUSD",-678.21,0.00028082,2,"2024-02-23T12:50:51.967",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946712,1708692651977,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.977",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946713,1708692651987,"fUSD",-581.77118054,0.00028082,2,"2024-02-23T12:50:51.987",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946714,1708692651997,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:51.997",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946715,1708692652007,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.007",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946716,1708692652016,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.016",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946717,1708692652026,"fUSD",-1389.55,0.00028082,2,"2024-02-23T12:50:52.026",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946718,1708692652035,"fUSD",-2419.95,0.00028082,2,"2024-02-23T12:50:52.035",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946719,1708692652045,"fUSD",-518.78048548,0.00028082,2,"2024-02-23T12:50:52.045",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946720,1708692652055,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.055",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946721,1708692652065,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.065",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946722,1708692652075,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.075",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946723,1708692652086,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.086",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946724,1708692652096,"fUSD",-1094.13,0.00028082,2,"2024-02-23T12:50:52.096",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946725,1708692652105,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.105",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946726,1708692652114,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.114",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946727,1708692652124,"fUSD",-1067.45,0.00028082,2,"2024-02-23T12:50:52.124",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946728,1708692652134,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.134",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946729,1708692652143,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.143",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946730,1708692652152,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.152",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946731,1708692652162,"fUSD",-1378.02,0.00028082,2,"2024-02-23T12:50:52.162",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946732,1708692652171,"fUSD",-1250.67,0.00028082,2,"2024-02-23T12:50:52.171",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946733,1708692652180,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.180",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946734,1708692652189,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.189",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946735,1708692652198,"fUSD",-839.9,0.00028082,2,"2024-02-23T12:50:52.198",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946736,1708692652207,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.207",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946737,1708692652216,"fUSD",-1152.06,0.00028082,2,"2024-02-23T12:50:52.216",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946738,1708692652225,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.225",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946739,1708692652235,"fUSD",-1035.56,0.00028082,2,"2024-02-23T12:50:52.235",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946740,1708692652244,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.244",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946741,1708692652254,"fUSD",-8575.79,0.00028082,2,"2024-02-23T12:50:52.254",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946742,1708692652263,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.263",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946743,1708692652273,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.273",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946744,1708692652283,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.283",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946745,1708692652293,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.293",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946746,1708692652302,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.302",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946747,1708692652313,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.313",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946748,1708692652323,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.323",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946749,1708692652333,"fUSD",-553.04,0.00028082,2,"2024-02-23T12:50:52.333",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946750,1708692652343,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.343",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946751,1708692652353,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.353",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946752,1708692652363,"fUSD",-1094.11,0.00028082,2,"2024-02-23T12:50:52.363",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946753,1708692652373,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.373",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946754,1708692652383,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.383",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946755,1708692652392,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.392",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946756,1708692652402,"fUSD",-2230.04,0.00028082,2,"2024-02-23T12:50:52.402",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946757,1708692652411,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.411",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946758,1708692652420,"fUSD",-610.11,0.00028082,2,"2024-02-23T12:50:52.420",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946759,1708692652430,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.430",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946760,1708692652440,"fUSD",-1728.91,0.00028082,2,"2024-02-23T12:50:52.440",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946761,1708692652449,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.449",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946762,1708692652459,"fUSD",-151.0,0.00028082,7,"2024-02-23T12:50:52.459",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946763,1708692652469,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.469",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946764,1708692652478,"fUSD",-2471.7,0.00028082,2,"2024-02-23T12:50:52.478",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946765,1708692652488,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.488",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946766,1708692652497,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.497",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946767,1708692652507,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.507",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946768,1708692652516,"fUSD",-1384.33,0.00028082,2,"2024-02-23T12:50:52.516",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946769,1708692652525,"fUSD",-749.3,0.00028082,2,"2024-02-23T12:50:52.525",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946770,1708692652534,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.534",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946771,1708692652543,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.543",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946772,1708692652553,"fUSD",-807.94,0.00028082,2,"2024-02-23T12:50:52.553",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946773,1708692652563,"fUSD",-1029.11,0.00028082,2,"2024-02-23T12:50:52.563",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946774,1708692652572,"fUSD",-1015.68,0.00028082,2,"2024-02-23T12:50:52.572",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946775,1708692652581,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.581",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946776,1708692652590,"fUSD",-694.17,0.00028082,2,"2024-02-23T12:50:52.590",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946777,1708692652599,"fUSD",-785.24,0.00028082,2,"2024-02-23T12:50:52.599",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946778,1708692652608,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.608",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946779,1708692652618,"fUSD",-795.57,0.00028082,2,"2024-02-23T12:50:52.618",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946780,1708692652627,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.627",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946781,1708692652638,"fUSD",-1788.68,0.00028082,2,"2024-02-23T12:50:52.638",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946782,1708692652647,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.647",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946783,1708692652656,"fUSD",-2315.39,0.00028082,2,"2024-02-23T12:50:52.656",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946784,1708692652666,"fUSD",-1393.35,0.00028082,2,"2024-02-23T12:50:52.666",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946785,1708692652675,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.675",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946786,1708692652685,"fUSD",-617.77,0.00028082,2,"2024-02-23T12:50:52.685",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946787,1708692652695,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.695",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946788,1708692652704,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.704",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946789,1708692652714,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.714",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946790,1708692652724,"fUSD",-2980.97,0.00028082,2,"2024-02-23T12:50:52.724",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946791,1708692652733,"fUSD",-977.62,0.00028082,2,"2024-02-23T12:50:52.733",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946792,1708692652743,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.743",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946793,1708692652753,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.753",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946794,1708692652765,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.765",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946795,1708692652774,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.774",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946796,1708692652784,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.784",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946797,1708692652794,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.794",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946798,1708692652803,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.803",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946799,1708692652813,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.813",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946800,1708692652822,"fUSD",-1880.69,0.00028082,2,"2024-02-23T12:50:52.822",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946801,1708692652831,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.831",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946802,1708692652841,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.841",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946803,1708692652851,"fUSD",-2152.11,0.00028082,2,"2024-02-23T12:50:52.851",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946804,1708692652861,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.861",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946805,1708692652870,"fUSD",-619.85,0.00028082,2,"2024-02-23T12:50:52.870",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946806,1708692652880,"fUSD",-642.74,0.00028082,2,"2024-02-23T12:50:52.880",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946807,1708692652891,"fUSD",-730.41,0.00028082,2,"2024-02-23T12:50:52.891",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946808,1708692652901,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.901",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946809,1708692652911,"fUSD",-947.53,0.00028082,2,"2024-02-23T12:50:52.911",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946810,1708692652920,"fUSD",-639.34,0.00028082,2,"2024-02-23T12:50:52.920",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946811,1708692652930,"fUSD",-1392.77,0.00028082,2,"2024-02-23T12:50:52.930",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946812,1708692652939,"fUSD",-151.0,0.00028082,7,"2024-02-23T12:50:52.939",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946813,1708692652949,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.949",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946814,1708692652958,"fUSD",-3459.37,0.00028082,2,"2024-02-23T12:50:52.958",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946815,1708692652968,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.968",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946816,1708692652978,"fUSD",-554.51,0.00028082,2,"2024-02-23T12:50:52.978",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946817,1708692652987,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.987",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946818,1708692652997,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:52.997",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946819,1708692653006,"fUSD",-503.98344368,0.00028082,2,"2024-02-23T12:50:53.006",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946820,1708692653016,"fUSD",-7552.31,0.00028082,2,"2024-02-23T12:50:53.016",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946821,1708692653025,"fUSD",-151.0,0.00028082,7,"2024-02-23T12:50:53.025",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946822,1708692653034,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:53.034",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946823,1708692653043,"fUSD",-875.12,0.00028082,2,"2024-02-23T12:50:53.043",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946824,1708692653052,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:53.052",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946825,1708692653062,"fUSD",-151.0,0.00028082,7,"2024-02-23T12:50:53.062",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946826,1708692653071,"fUSD",-645.41,0.00028082,2,"2024-02-23T12:50:53.071",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946827,1708692653081,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:53.081",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946828,1708692653091,"fUSD",-721.76,0.00028082,2,"2024-02-23T12:50:53.091",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946829,1708692653100,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:50:53.100",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946830,1708692653110,"fUSD",-157.02,0.00028114,2,"2024-02-23T12:50:53.110",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946831,1708692653119,"fUSD",-150.0,0.00028137,7,"2024-02-23T12:50:53.119",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946832,1708692653128,"fUSD",-162.59,0.00028156,2,"2024-02-23T12:50:53.128",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946833,1708692653138,"fUSD",-613.82963463,0.00028188,4,"2024-02-23T12:50:53.138",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946834,1708692653148,"fUSD",-383.18,0.00028189,2,"2024-02-23T12:50:53.148",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946835,1708692653158,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.158",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946836,1708692653167,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.167",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946837,1708692653176,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.176",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946838,1708692653186,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.186",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946839,1708692653195,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.195",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946840,1708692653204,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.204",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946841,1708692653213,"fUSD",-536.6,0.00028219,2,"2024-02-23T12:50:53.213",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946842,1708692653223,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.223",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946843,1708692653286,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.286",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946844,1708692653295,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.295",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946845,1708692653305,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.305",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946846,1708692653314,"fUSD",-612.43390828,0.00028219,2,"2024-02-23T12:50:53.314",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946847,1708692653323,"fUSD",-503.84,0.00028219,2,"2024-02-23T12:50:53.323",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946848,1708692653332,"fUSD",-251.96,0.00028219,2,"2024-02-23T12:50:53.332",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946849,1708692653341,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.341",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946850,1708692653350,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.350",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946851,1708692653359,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.359",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946852,1708692653368,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.368",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946853,1708692653377,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.377",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946854,1708692653387,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.387",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946855,1708692653395,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.395",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946856,1708692653405,"fUSD",-210.76039976,0.00028219,2,"2024-02-23T12:50:53.405",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946857,1708692653414,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.414",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946858,1708692653423,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.423",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946859,1708692653432,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.432",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946860,1708692653441,"fUSD",-161.836624,0.00028219,7,"2024-02-23T12:50:53.441",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946861,1708692653450,"fUSD",-214.50250406,0.00028219,2,"2024-02-23T12:50:53.450",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946862,1708692653459,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.459",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946863,1708692653468,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.468",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946864,1708692653477,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.477",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946865,1708692653486,"fUSD",-687.16,0.00028219,2,"2024-02-23T12:50:53.486",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946866,1708692653495,"fUSD",-4492.57,0.00028219,2,"2024-02-23T12:50:53.495",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946867,1708692653505,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.505",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946868,1708692653514,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.514",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946869,1708692653523,"fUSD",-505.22,0.00028219,2,"2024-02-23T12:50:53.523",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946870,1708692653532,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.532",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946871,1708692653541,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.541",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946872,1708692653550,"fUSD",-678.21,0.00028219,2,"2024-02-23T12:50:53.550",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946873,1708692653559,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.559",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946874,1708692653568,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.568",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946875,1708692653576,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.576",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946876,1708692653585,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.585",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946877,1708692653594,"fUSD",-1389.55,0.00028219,2,"2024-02-23T12:50:53.594",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946878,1708692653604,"fUSD",-2419.95,0.00028219,2,"2024-02-23T12:50:53.604",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946879,1708692653613,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.613",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946880,1708692653622,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.622",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946881,1708692653632,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.632",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946882,1708692653641,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.641",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946883,1708692653650,"fUSD",-1094.13,0.00028219,2,"2024-02-23T12:50:53.650",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946884,1708692653659,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.659",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946885,1708692653669,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.669",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946886,1708692653678,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.678",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946887,1708692653687,"fUSD",-1067.45,0.00028219,2,"2024-02-23T12:50:53.687",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946888,1708692653696,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.696",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946889,1708692653705,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.705",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946890,1708692653714,"fUSD",-1378.02,0.00028219,2,"2024-02-23T12:50:53.714",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946891,1708692653724,"fUSD",-1250.67,0.00028219,2,"2024-02-23T12:50:53.724",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946892,1708692653733,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.733",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946893,1708692653743,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.743",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946894,1708692653755,"fUSD",-839.9,0.00028219,2,"2024-02-23T12:50:53.755",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946895,1708692653764,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.764",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946896,1708692653773,"fUSD",-1152.06,0.00028219,2,"2024-02-23T12:50:53.773",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946897,1708692653782,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.782",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946898,1708692653791,"fUSD",-1035.56,0.00028219,2,"2024-02-23T12:50:53.791",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946899,1708692653801,"fUSD",-8575.79,0.00028219,2,"2024-02-23T12:50:53.801",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946900,1708692653810,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.810",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946901,1708692653819,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.819",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946902,1708692653828,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.828",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946903,1708692653839,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.839",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946904,1708692653848,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.848",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946905,1708692653857,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.857",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946906,1708692653866,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.866",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946907,1708692653876,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.876",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946908,1708692653886,"fUSD",-553.04,0.00028219,2,"2024-02-23T12:50:53.886",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946909,1708692653895,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.895",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946910,1708692653904,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.904",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946911,1708692653914,"fUSD",-1094.11,0.00028219,2,"2024-02-23T12:50:53.914",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946912,1708692653923,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.923",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946913,1708692653932,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.932",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946914,1708692653942,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.942",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946915,1708692653951,"fUSD",-2230.04,0.00028219,2,"2024-02-23T12:50:53.951",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946916,1708692653960,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.960",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946917,1708692653969,"fUSD",-610.11,0.00028219,2,"2024-02-23T12:50:53.969",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946918,1708692653978,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.978",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946919,1708692653988,"fUSD",-1728.91,0.00028219,2,"2024-02-23T12:50:53.988",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946920,1708692653997,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:53.997",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946921,1708692654006,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.006",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946922,1708692654015,"fUSD",-2471.7,0.00028219,2,"2024-02-23T12:50:54.015",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946923,1708692654025,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.025",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946924,1708692654034,"fUSD",-533.83049972,0.00028219,2,"2024-02-23T12:50:54.034",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946925,1708692654043,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.043",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946926,1708692654052,"fUSD",-1384.33,0.00028219,2,"2024-02-23T12:50:54.052",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946927,1708692654062,"fUSD",-749.3,0.00028219,2,"2024-02-23T12:50:54.062",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946928,1708692654071,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.071",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946929,1708692654081,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.081",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946930,1708692654091,"fUSD",-807.94,0.00028219,2,"2024-02-23T12:50:54.091",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946931,1708692654101,"fUSD",-1029.11,0.00028219,2,"2024-02-23T12:50:54.101",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946932,1708692654110,"fUSD",-1015.68,0.00028219,2,"2024-02-23T12:50:54.110",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946933,1708692654119,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.119",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946934,1708692654128,"fUSD",-694.17,0.00028219,2,"2024-02-23T12:50:54.128",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946935,1708692654138,"fUSD",-785.24,0.00028219,2,"2024-02-23T12:50:54.138",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946936,1708692654148,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.148",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946937,1708692654156,"fUSD",-795.57,0.00028219,2,"2024-02-23T12:50:54.156",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946938,1708692654166,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.166",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946939,1708692654176,"fUSD",-1788.68,0.00028219,2,"2024-02-23T12:50:54.176",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946940,1708692654185,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.185",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946941,1708692654194,"fUSD",-2315.39,0.00028219,2,"2024-02-23T12:50:54.194",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946942,1708692654203,"fUSD",-1393.35,0.00028219,2,"2024-02-23T12:50:54.203",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946943,1708692654212,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.212",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946944,1708692654221,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.221",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946945,1708692654231,"fUSD",-617.77,0.00028219,2,"2024-02-23T12:50:54.231",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946946,1708692654240,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.240",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946947,1708692654249,"fUSD",-452.52595063,0.00028219,2,"2024-02-23T12:50:54.249",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946948,1708692654259,"fUSD",-2980.97,0.00028219,2,"2024-02-23T12:50:54.259",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946949,1708692654269,"fUSD",-977.62,0.00028219,2,"2024-02-23T12:50:54.269",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946950,1708692654278,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.278",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946951,1708692654287,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.287",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946952,1708692654296,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.296",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946953,1708692654305,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.305",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946954,1708692654314,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.314",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946955,1708692654323,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.323",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946956,1708692654333,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.333",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946957,1708692654342,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.342",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946958,1708692654351,"fUSD",-1880.69,0.00028219,2,"2024-02-23T12:50:54.351",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946959,1708692654360,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.360",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946960,1708692654369,"fUSD",-2152.11,0.00028219,2,"2024-02-23T12:50:54.369",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946961,1708692654379,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.379",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946962,1708692654389,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.389",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946963,1708692654398,"fUSD",-619.85,0.00028219,2,"2024-02-23T12:50:54.398",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946964,1708692654408,"fUSD",-642.74,0.00028219,2,"2024-02-23T12:50:54.408",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946965,1708692654418,"fUSD",-730.41,0.00028219,2,"2024-02-23T12:50:54.418",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946966,1708692654428,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.428",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946967,1708692654437,"fUSD",-947.53,0.00028219,2,"2024-02-23T12:50:54.437",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946968,1708692654446,"fUSD",-639.34,0.00028219,2,"2024-02-23T12:50:54.446",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946969,1708692654455,"fUSD",-1392.77,0.00028219,2,"2024-02-23T12:50:54.455",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946970,1708692654464,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.464",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946971,1708692654473,"fUSD",-3459.37,0.00028219,2,"2024-02-23T12:50:54.473",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946972,1708692654482,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.482",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946973,1708692654491,"fUSD",-554.51,0.00028219,2,"2024-02-23T12:50:54.491",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946974,1708692654500,"fUSD",-546.53267588,0.00028219,2,"2024-02-23T12:50:54.500",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946975,1708692654509,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.509",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946976,1708692654519,"fUSD",-7552.31,0.00028219,2,"2024-02-23T12:50:54.519",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946977,1708692654528,"fUSD",-492.0086554,0.00028219,2,"2024-02-23T12:50:54.528",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946978,1708692654537,"fUSD",-875.12,0.00028219,2,"2024-02-23T12:50:54.537",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946979,1708692654546,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.546",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946980,1708692654555,"fUSD",-645.41,0.00028219,2,"2024-02-23T12:50:54.555",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946981,1708692654564,"fUSD",-474.406872,0.00028219,2,"2024-02-23T12:50:54.564",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946982,1708692654573,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:50:54.573",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946983,1708692654582,"fUSD",-721.76,0.00028219,2,"2024-02-23T12:50:54.582",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946984,1708692654591,"fUSD",-500.0,0.00028257,2,"2024-02-23T12:50:54.591",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946985,1708692654600,"fUSD",-591.68,0.00028257,2,"2024-02-23T12:50:54.600",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946986,1708692654609,"fUSD",-500.0,0.00028257,2,"2024-02-23T12:50:54.609",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946987,1708692654617,"fUSD",-500.0,0.00028257,2,"2024-02-23T12:50:54.617",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946988,1708692654626,"fUSD",-500.0,0.00028257,2,"2024-02-23T12:50:54.626",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946989,1708692654636,"fUSD",-500.0,0.00028257,2,"2024-02-23T12:50:54.636",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946990,1708692654645,"fUSD",-500.0,0.00028257,2,"2024-02-23T12:50:54.645",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946991,1708692654653,"fUSD",-500.0,0.00028257,2,"2024-02-23T12:50:54.653",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946992,1708692654662,"fUSD",-401.79,0.00028257,2,"2024-02-23T12:50:54.662",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946993,1708692654672,"fUSD",-3115.44150694,0.0002826,2,"2024-02-23T12:50:54.672",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946994,1708692654681,"fUSD",-519.3,0.00028328,2,"2024-02-23T12:50:54.681",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946995,1708692654690,"fUSD",-383.18,0.00028347,2,"2024-02-23T12:50:54.690",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946996,1708692654699,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.699",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946997,1708692654708,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.708",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946998,1708692654717,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.717",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314946999,1708692654726,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.726",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947000,1708692654736,"fUSD",-265.35055893,0.00028356,2,"2024-02-23T12:50:54.736",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947001,1708692654745,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.745",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947002,1708692654755,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.755",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947003,1708692654765,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.765",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947004,1708692654774,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.774",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947005,1708692654784,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.784",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947006,1708692654794,"fUSD",-503.84,0.00028356,2,"2024-02-23T12:50:54.794",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947007,1708692654802,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.802",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947008,1708692654811,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.811",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947009,1708692654820,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.820",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947010,1708692654830,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.830",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947011,1708692654839,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.839",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947012,1708692654848,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.848",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947013,1708692654858,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.858",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947014,1708692654867,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.867",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947015,1708692654876,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.876",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947016,1708692654886,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.886",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947017,1708692654895,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.895",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947018,1708692654904,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.904",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947019,1708692654912,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.912",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947020,1708692654921,"fUSD",-687.16,0.00028356,2,"2024-02-23T12:50:54.921",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947021,1708692654930,"fUSD",-4492.57,0.00028356,2,"2024-02-23T12:50:54.930",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947022,1708692654939,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.939",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947023,1708692654948,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.948",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947024,1708692654957,"fUSD",-505.22,0.00028356,2,"2024-02-23T12:50:54.957",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947025,1708692654966,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.966",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947026,1708692654975,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.975",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947027,1708692654985,"fUSD",-678.21,0.00028356,2,"2024-02-23T12:50:54.985",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947028,1708692654994,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:54.994",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947029,1708692655003,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.003",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947030,1708692655013,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.013",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947031,1708692655022,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.022",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947032,1708692655032,"fUSD",-1389.55,0.00028356,2,"2024-02-23T12:50:55.032",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947033,1708692655041,"fUSD",-2419.95,0.00028356,2,"2024-02-23T12:50:55.041",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947034,1708692655051,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.051",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947035,1708692655061,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.061",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947036,1708692655070,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.070",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947037,1708692655082,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.082",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947038,1708692655091,"fUSD",-1094.13,0.00028356,2,"2024-02-23T12:50:55.091",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947039,1708692655101,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.101",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947040,1708692655110,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.110",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947041,1708692655120,"fUSD",-530.85396988,0.00028356,2,"2024-02-23T12:50:55.120",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947042,1708692655129,"fUSD",-1067.45,0.00028356,2,"2024-02-23T12:50:55.129",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947043,1708692655139,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.139",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947044,1708692655149,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.149",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947045,1708692655158,"fUSD",-1378.02,0.00028356,2,"2024-02-23T12:50:55.158",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947046,1708692655167,"fUSD",-1250.67,0.00028356,2,"2024-02-23T12:50:55.167",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947047,1708692655176,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.176",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947048,1708692655185,"fUSD",-631.42939902,0.00028356,2,"2024-02-23T12:50:55.185",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947049,1708692655194,"fUSD",-839.9,0.00028356,2,"2024-02-23T12:50:55.194",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947050,1708692655203,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.203",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947051,1708692655211,"fUSD",-1152.06,0.00028356,2,"2024-02-23T12:50:55.211",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947052,1708692655220,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.220",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947053,1708692655230,"fUSD",-1035.56,0.00028356,2,"2024-02-23T12:50:55.230",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947054,1708692655239,"fUSD",-8575.79,0.00028356,2,"2024-02-23T12:50:55.239",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947055,1708692655248,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.248",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947056,1708692655258,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.258",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947057,1708692655266,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.266",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947058,1708692655276,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.276",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947059,1708692655285,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.285",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947060,1708692655294,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.294",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947061,1708692655303,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.303",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947062,1708692655313,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.313",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947063,1708692655323,"fUSD",-553.04,0.00028356,2,"2024-02-23T12:50:55.323",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947064,1708692655332,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.332",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947065,1708692655342,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.342",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947066,1708692655351,"fUSD",-1094.11,0.00028356,2,"2024-02-23T12:50:55.351",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947067,1708692655360,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.360",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947068,1708692655369,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.369",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947069,1708692655378,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.378",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947070,1708692655388,"fUSD",-2230.04,0.00028356,2,"2024-02-23T12:50:55.388",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947071,1708692655397,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.397",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947072,1708692655407,"fUSD",-610.11,0.00028356,2,"2024-02-23T12:50:55.407",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947073,1708692655416,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.416",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947074,1708692655426,"fUSD",-1728.91,0.00028356,2,"2024-02-23T12:50:55.426",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947075,1708692655436,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.436",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947076,1708692655445,"fUSD",-253.70161309,0.00028356,2,"2024-02-23T12:50:55.445",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947077,1708692655454,"fUSD",-2471.7,0.00028356,2,"2024-02-23T12:50:55.454",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947078,1708692655464,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.464",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947079,1708692655473,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.473",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947080,1708692655482,"fUSD",-1384.33,0.00028356,2,"2024-02-23T12:50:55.482",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947081,1708692655492,"fUSD",-749.3,0.00028356,2,"2024-02-23T12:50:55.492",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947082,1708692655501,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.501",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947083,1708692655510,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.510",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947084,1708692655519,"fUSD",-807.94,0.00028356,2,"2024-02-23T12:50:55.519",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947085,1708692655528,"fUSD",-1029.11,0.00028356,2,"2024-02-23T12:50:55.528",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947086,1708692655537,"fUSD",-1015.68,0.00028356,2,"2024-02-23T12:50:55.537",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947087,1708692655547,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.547",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947088,1708692655556,"fUSD",-694.17,0.00028356,2,"2024-02-23T12:50:55.556",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947089,1708692655565,"fUSD",-785.24,0.00028356,2,"2024-02-23T12:50:55.565",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947090,1708692655573,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.573",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947091,1708692655583,"fUSD",-795.57,0.00028356,2,"2024-02-23T12:50:55.583",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947092,1708692655592,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.592",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947093,1708692655602,"fUSD",-1788.68,0.00028356,2,"2024-02-23T12:50:55.602",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947094,1708692655612,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.612",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947095,1708692655621,"fUSD",-2315.39,0.00028356,2,"2024-02-23T12:50:55.621",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947096,1708692655630,"fUSD",-1393.35,0.00028356,2,"2024-02-23T12:50:55.630",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947097,1708692655641,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.641",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947098,1708692655650,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.650",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947099,1708692655660,"fUSD",-617.77,0.00028356,2,"2024-02-23T12:50:55.660",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947100,1708692655669,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.669",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947101,1708692655678,"fUSD",-2980.97,0.00028356,2,"2024-02-23T12:50:55.678",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947102,1708692655688,"fUSD",-977.62,0.00028356,2,"2024-02-23T12:50:55.688",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947103,1708692655699,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.699",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947104,1708692655709,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.709",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947105,1708692655718,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.718",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947106,1708692655727,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.727",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947107,1708692655737,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.737",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947108,1708692655749,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.749",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947109,1708692655759,"fUSD",-605.62308268,0.00028356,2,"2024-02-23T12:50:55.759",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947110,1708692655768,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.768",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947111,1708692655777,"fUSD",-1880.69,0.00028356,2,"2024-02-23T12:50:55.777",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947112,1708692655787,"fUSD",-595.86,0.00028356,2,"2024-02-23T12:50:55.787",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947113,1708692655796,"fUSD",-2152.11,0.00028356,2,"2024-02-23T12:50:55.796",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947114,1708692655805,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.805",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947115,1708692655815,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.815",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947116,1708692655824,"fUSD",-619.85,0.00028356,2,"2024-02-23T12:50:55.824",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947117,1708692655833,"fUSD",-642.74,0.00028356,2,"2024-02-23T12:50:55.833",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947118,1708692655844,"fUSD",-730.41,0.00028356,2,"2024-02-23T12:50:55.844",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947119,1708692655853,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.853",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947120,1708692655863,"fUSD",-947.53,0.00028356,2,"2024-02-23T12:50:55.863",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947121,1708692655872,"fUSD",-639.34,0.00028356,2,"2024-02-23T12:50:55.872",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947122,1708692655881,"fUSD",-1392.77,0.00028356,2,"2024-02-23T12:50:55.881",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947123,1708692655892,"fUSD",-3459.37,0.00028356,2,"2024-02-23T12:50:55.892",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947124,1708692655901,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.901",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947125,1708692655910,"fUSD",-554.51,0.00028356,2,"2024-02-23T12:50:55.910",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947126,1708692655918,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.918",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947127,1708692655927,"fUSD",-7552.31,0.00028356,2,"2024-02-23T12:50:55.927",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947128,1708692655936,"fUSD",-875.12,0.00028356,2,"2024-02-23T12:50:55.936",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947129,1708692655945,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.945",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947130,1708692655955,"fUSD",-645.41,0.00028356,2,"2024-02-23T12:50:55.955",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947131,1708692655964,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:50:55.964",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947132,1708692655973,"fUSD",-721.76,0.00028356,2,"2024-02-23T12:50:55.973",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947133,1708692655983,"fUSD",-150.0,0.00028383,7,"2024-02-23T12:50:55.983",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947134,1708692655992,"fUSD",-435.0,0.000284,2,"2024-02-23T12:50:55.992",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947135,1708692656002,"fUSD",-512.26072802,0.00028439,2,"2024-02-23T12:50:56.002",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947136,1708692656011,"fUSD",-162.59,0.00028449,2,"2024-02-23T12:50:56.011",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947137,1708692656020,"fUSD",-6749.77133331,0.00028489,2,"2024-02-23T12:50:56.020",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947138,1708692656030,"fUSD",-430.00466077,0.00028489,2,"2024-02-23T12:50:56.030",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947139,1708692656039,"fUSD",-211.0,0.00028489,5,"2024-02-23T12:50:56.039",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947140,1708692656048,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.048",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947141,1708692656057,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.057",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947142,1708692656067,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.067",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947143,1708692656076,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.076",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947144,1708692656086,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.086",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947145,1708692656095,"fUSD",-175.38989029,0.00028493,2,"2024-02-23T12:50:56.095",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947146,1708692656104,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.104",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947147,1708692656113,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.113",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947148,1708692656122,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.122",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947149,1708692656132,"fUSD",-503.84,0.00028493,2,"2024-02-23T12:50:56.132",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947150,1708692656142,"fUSD",-234.81406777,0.00028493,2,"2024-02-23T12:50:56.142",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947151,1708692656151,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.151",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947152,1708692656160,"fUSD",-608.75352586,0.00028493,2,"2024-02-23T12:50:56.160",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947153,1708692656169,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.169",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947154,1708692656179,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.179",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947155,1708692656188,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.188",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947156,1708692656197,"fUSD",-430.24309089,0.00028493,2,"2024-02-23T12:50:56.197",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947157,1708692656206,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.206",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947158,1708692656215,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.215",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947159,1708692656224,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.224",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947160,1708692656233,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.233",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947161,1708692656242,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.242",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947162,1708692656251,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.251",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947163,1708692656260,"fUSD",-687.16,0.00028493,2,"2024-02-23T12:50:56.260",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947164,1708692656269,"fUSD",-4492.57,0.00028493,2,"2024-02-23T12:50:56.269",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947165,1708692656279,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.279",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947166,1708692656288,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.288",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947167,1708692656297,"fUSD",-505.22,0.00028493,2,"2024-02-23T12:50:56.297",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947168,1708692656306,"fUSD",-293.38207918,0.00028493,2,"2024-02-23T12:50:56.306",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947169,1708692656315,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.315",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947170,1708692656324,"fUSD",-678.21,0.00028493,2,"2024-02-23T12:50:56.324",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947171,1708692656333,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.333",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947172,1708692656343,"fUSD",-504.1985713,0.00028493,2,"2024-02-23T12:50:56.343",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947173,1708692656352,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.352",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947174,1708692656361,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.361",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947175,1708692656370,"fUSD",-1389.55,0.00028493,2,"2024-02-23T12:50:56.370",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947176,1708692656379,"fUSD",-2419.95,0.00028493,2,"2024-02-23T12:50:56.379",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947177,1708692656389,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.389",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947178,1708692656398,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.398",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947179,1708692656406,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.406",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947180,1708692656415,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.415",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947181,1708692656424,"fUSD",-1094.13,0.00028493,2,"2024-02-23T12:50:56.424",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947182,1708692656433,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.433",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947183,1708692656442,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.442",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947184,1708692656451,"fUSD",-1067.45,0.00028493,2,"2024-02-23T12:50:56.451",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947185,1708692656460,"fUSD",-463.78855746,0.00028493,2,"2024-02-23T12:50:56.460",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947186,1708692656469,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.469",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947187,1708692656477,"fUSD",-1378.02,0.00028493,2,"2024-02-23T12:50:56.477",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947188,1708692656486,"fUSD",-1250.67,0.00028493,2,"2024-02-23T12:50:56.486",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947189,1708692656496,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.496",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947190,1708692656505,"fUSD",-839.9,0.00028493,2,"2024-02-23T12:50:56.505",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947191,1708692656514,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.514",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947192,1708692656522,"fUSD",-1152.06,0.00028493,2,"2024-02-23T12:50:56.522",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947193,1708692656532,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.532",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947194,1708692656541,"fUSD",-1035.56,0.00028493,2,"2024-02-23T12:50:56.541",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947195,1708692656550,"fUSD",-8575.79,0.00028493,2,"2024-02-23T12:50:56.550",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947196,1708692656559,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.559",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947197,1708692656568,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.568",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947198,1708692656576,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.576",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947199,1708692656585,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.585",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947200,1708692656594,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.594",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947201,1708692656603,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.603",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947202,1708692656612,"fUSD",-392.09777009,0.00028493,2,"2024-02-23T12:50:56.612",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947203,1708692656621,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.621",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947204,1708692656630,"fUSD",-553.04,0.00028493,2,"2024-02-23T12:50:56.630",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947205,1708692656639,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.639",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947206,1708692656649,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.649",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947207,1708692656658,"fUSD",-1094.11,0.00028493,2,"2024-02-23T12:50:56.658",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947208,1708692656667,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.667",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947209,1708692656675,"fUSD",-224.38792998,0.00028493,2,"2024-02-23T12:50:56.675",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947210,1708692656684,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.684",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947211,1708692656694,"fUSD",-2230.04,0.00028493,2,"2024-02-23T12:50:56.694",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947212,1708692656702,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.702",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947213,1708692656712,"fUSD",-610.11,0.00028493,2,"2024-02-23T12:50:56.712",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947214,1708692656721,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.721",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947215,1708692656730,"fUSD",-1728.91,0.00028493,2,"2024-02-23T12:50:56.730",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947216,1708692656739,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.739",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947217,1708692656752,"fUSD",-2471.7,0.00028493,2,"2024-02-23T12:50:56.752",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947218,1708692656761,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.761",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947219,1708692656770,"fUSD",-444.79726013,0.00028493,2,"2024-02-23T12:50:56.770",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947220,1708692656780,"fUSD",-1384.33,0.00028493,2,"2024-02-23T12:50:56.780",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947221,1708692656790,"fUSD",-749.3,0.00028493,2,"2024-02-23T12:50:56.790",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947222,1708692656800,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.800",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947223,1708692656809,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.809",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947224,1708692656818,"fUSD",-807.94,0.00028493,2,"2024-02-23T12:50:56.818",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947225,1708692656828,"fUSD",-1029.11,0.00028493,2,"2024-02-23T12:50:56.828",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947226,1708692656838,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.838",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947227,1708692656847,"fUSD",-1015.68,0.00028493,2,"2024-02-23T12:50:56.847",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947228,1708692656856,"fUSD",-694.17,0.00028493,2,"2024-02-23T12:50:56.856",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947229,1708692656865,"fUSD",-785.24,0.00028493,2,"2024-02-23T12:50:56.865",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947230,1708692656874,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.874",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947231,1708692656883,"fUSD",-795.57,0.00028493,2,"2024-02-23T12:50:56.883",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947232,1708692656892,"fUSD",-476.81520436,0.00028493,2,"2024-02-23T12:50:56.892",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947233,1708692656902,"fUSD",-1788.68,0.00028493,2,"2024-02-23T12:50:56.902",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947234,1708692656911,"fUSD",-196.65862153,0.00028493,2,"2024-02-23T12:50:56.911",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947235,1708692656920,"fUSD",-2315.39,0.00028493,2,"2024-02-23T12:50:56.920",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947236,1708692656929,"fUSD",-1393.35,0.00028493,2,"2024-02-23T12:50:56.929",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947237,1708692656939,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.939",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947238,1708692656948,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.948",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947239,1708692656957,"fUSD",-617.77,0.00028493,2,"2024-02-23T12:50:56.957",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947240,1708692656966,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.966",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947241,1708692656975,"fUSD",-2980.97,0.00028493,2,"2024-02-23T12:50:56.975",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947242,1708692656985,"fUSD",-977.62,0.00028493,2,"2024-02-23T12:50:56.985",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947243,1708692656994,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:56.994",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947244,1708692657003,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:57.003",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947245,1708692657012,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:57.012",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947246,1708692657022,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:57.022",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947247,1708692657031,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:57.031",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947248,1708692657040,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:57.040",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947249,1708692657049,"fUSD",-412.68398577,0.00028493,2,"2024-02-23T12:50:57.049",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947250,1708692657058,"fUSD",-1880.69,0.00028493,2,"2024-02-23T12:50:57.058",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947251,1708692657067,"fUSD",-2152.11,0.00028493,2,"2024-02-23T12:50:57.067",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947252,1708692657078,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:57.078",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947253,1708692657087,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:57.087",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947254,1708692657097,"fUSD",-619.85,0.00028493,2,"2024-02-23T12:50:57.097",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947255,1708692657106,"fUSD",-642.74,0.00028493,2,"2024-02-23T12:50:57.106",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947256,1708692657116,"fUSD",-730.41,0.00028493,2,"2024-02-23T12:50:57.116",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947257,1708692657126,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:57.126",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947258,1708692657135,"fUSD",-947.53,0.00028493,2,"2024-02-23T12:50:57.135",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947259,1708692657144,"fUSD",-639.34,0.00028493,2,"2024-02-23T12:50:57.144",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947260,1708692657154,"fUSD",-1392.77,0.00028493,2,"2024-02-23T12:50:57.154",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947261,1708692657164,"fUSD",-3459.37,0.00028493,2,"2024-02-23T12:50:57.164",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947262,1708692657173,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:57.173",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947263,1708692657182,"fUSD",-554.51,0.00028493,2,"2024-02-23T12:50:57.182",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947264,1708692657192,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:57.192",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947265,1708692657201,"fUSD",-7552.31,0.00028493,2,"2024-02-23T12:50:57.201",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947266,1708692657311,"fUSD",-875.12,0.00028493,2,"2024-02-23T12:50:57.311",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947267,1708692657321,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:50:57.321",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947268,1708692657330,"fUSD",-645.41,0.00028493,2,"2024-02-23T12:50:57.330",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947269,1708692657339,"fUSD",-553.94859934,0.00028493,2,"2024-02-23T12:50:57.339",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947270,1708692657348,"fUSD",-383.18,0.00028505,2,"2024-02-23T12:50:57.348",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947271,1708692657357,"fUSD",-3115.44150694,0.00028514,2,"2024-02-23T12:50:57.357",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947272,1708692657367,"fUSD",-9325.9365575,0.00028529,2,"2024-02-23T12:50:57.367",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947273,1708692657376,"fUSD",-7582.9702734,0.00028529,2,"2024-02-23T12:50:57.376",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947274,1708692657386,"fUSD",-613.82963463,0.00028586,4,"2024-02-23T12:50:57.386",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947275,1708692657395,"fUSD",-355.05,0.00028589,2,"2024-02-23T12:50:57.395",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947276,1708692657404,"fUSD",-150.0,0.0002863,7,"2024-02-23T12:50:57.404",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947277,1708692657413,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.413",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947278,1708692657423,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.423",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947279,1708692657431,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.431",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947280,1708692657441,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.441",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947281,1708692657450,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.450",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947282,1708692657459,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.459",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947283,1708692657468,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.468",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947284,1708692657477,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.477",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947285,1708692657486,"fUSD",-503.84,0.0002863,2,"2024-02-23T12:50:57.486",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947286,1708692657495,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.495",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947287,1708692657504,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.504",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947288,1708692657513,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.513",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947289,1708692657522,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.522",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947290,1708692657531,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.531",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947291,1708692657540,"fUSD",-534.59492351,0.0002863,2,"2024-02-23T12:50:57.540",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947292,1708692657549,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.549",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947293,1708692657558,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.558",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947294,1708692657567,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.567",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947295,1708692657576,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.576",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947296,1708692657585,"fUSD",-687.16,0.0002863,2,"2024-02-23T12:50:57.585",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947297,1708692657594,"fUSD",-4492.57,0.0002863,2,"2024-02-23T12:50:57.594",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947298,1708692657604,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.604",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947299,1708692657614,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.614",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947300,1708692657623,"fUSD",-505.22,0.0002863,2,"2024-02-23T12:50:57.623",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947301,1708692657633,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.633",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947302,1708692657643,"fUSD",-678.21,0.0002863,2,"2024-02-23T12:50:57.643",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947303,1708692657653,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.653",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947304,1708692657663,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.663",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947305,1708692657673,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.673",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947306,1708692657683,"fUSD",-2419.95,0.0002863,2,"2024-02-23T12:50:57.683",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947307,1708692657692,"fUSD",-1389.55,0.0002863,2,"2024-02-23T12:50:57.692",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947308,1708692657702,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.702",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947309,1708692657711,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.711",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947310,1708692657720,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.720",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947311,1708692657729,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.729",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947312,1708692657739,"fUSD",-1094.13,0.0002863,2,"2024-02-23T12:50:57.739",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947313,1708692657749,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.749",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947314,1708692657760,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.760",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947315,1708692657770,"fUSD",-1067.45,0.0002863,2,"2024-02-23T12:50:57.770",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947316,1708692657779,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.779",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947317,1708692657789,"fUSD",-1378.02,0.0002863,2,"2024-02-23T12:50:57.789",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947318,1708692657798,"fUSD",-1250.67,0.0002863,2,"2024-02-23T12:50:57.798",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947319,1708692657809,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.809",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947320,1708692657818,"fUSD",-839.9,0.0002863,2,"2024-02-23T12:50:57.818",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947321,1708692657827,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.827",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947322,1708692657837,"fUSD",-1152.06,0.0002863,2,"2024-02-23T12:50:57.837",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947323,1708692657846,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.846",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947324,1708692657856,"fUSD",-1035.56,0.0002863,2,"2024-02-23T12:50:57.856",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947325,1708692657865,"fUSD",-8575.79,0.0002863,2,"2024-02-23T12:50:57.865",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947326,1708692657875,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.875",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947327,1708692657884,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.884",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947328,1708692657894,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.894",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947329,1708692657903,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.903",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947330,1708692657912,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.912",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947331,1708692657921,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.921",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947332,1708692657932,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.932",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947333,1708692657941,"fUSD",-553.04,0.0002863,2,"2024-02-23T12:50:57.941",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947334,1708692657950,"fUSD",-437.18644926,0.0002863,2,"2024-02-23T12:50:57.950",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947335,1708692657960,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.960",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947336,1708692657969,"fUSD",-1094.11,0.0002863,2,"2024-02-23T12:50:57.969",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947337,1708692657979,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:57.979",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947338,1708692657988,"fUSD",-466.90255426,0.0002863,2,"2024-02-23T12:50:57.988",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947339,1708692657997,"fUSD",-2230.04,0.0002863,2,"2024-02-23T12:50:57.997",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947340,1708692658007,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.007",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947341,1708692658017,"fUSD",-610.11,0.0002863,2,"2024-02-23T12:50:58.017",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947342,1708692658027,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.027",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947343,1708692658036,"fUSD",-1728.91,0.0002863,2,"2024-02-23T12:50:58.036",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947344,1708692658046,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.046",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947345,1708692658055,"fUSD",-2471.7,0.0002863,2,"2024-02-23T12:50:58.055",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947346,1708692658065,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.065",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947347,1708692658074,"fUSD",-1384.33,0.0002863,2,"2024-02-23T12:50:58.074",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947348,1708692658085,"fUSD",-749.3,0.0002863,2,"2024-02-23T12:50:58.085",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947349,1708692658094,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.094",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947350,1708692658104,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.104",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947351,1708692658114,"fUSD",-807.94,0.0002863,2,"2024-02-23T12:50:58.114",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947352,1708692658123,"fUSD",-1029.11,0.0002863,2,"2024-02-23T12:50:58.123",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947353,1708692658133,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.133",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947354,1708692658144,"fUSD",-1015.68,0.0002863,2,"2024-02-23T12:50:58.144",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947355,1708692658154,"fUSD",-694.17,0.0002863,2,"2024-02-23T12:50:58.154",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947356,1708692658163,"fUSD",-785.24,0.0002863,2,"2024-02-23T12:50:58.163",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947357,1708692658173,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.173",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947358,1708692658182,"fUSD",-795.57,0.0002863,2,"2024-02-23T12:50:58.182",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947359,1708692658192,"fUSD",-1788.68,0.0002863,2,"2024-02-23T12:50:58.192",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947360,1708692658202,"fUSD",-2315.39,0.0002863,2,"2024-02-23T12:50:58.202",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947361,1708692658211,"fUSD",-1393.35,0.0002863,2,"2024-02-23T12:50:58.211",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947362,1708692658221,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.221",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947363,1708692658230,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.230",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947364,1708692658239,"fUSD",-617.77,0.0002863,2,"2024-02-23T12:50:58.239",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947365,1708692658249,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.249",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947366,1708692658259,"fUSD",-2980.97,0.0002863,2,"2024-02-23T12:50:58.259",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947367,1708692658269,"fUSD",-977.62,0.0002863,2,"2024-02-23T12:50:58.269",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947368,1708692658278,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.278",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947369,1708692658287,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.287",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947370,1708692658297,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.297",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947371,1708692658306,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.306",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947372,1708692658316,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.316",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947373,1708692658325,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.325",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947374,1708692658335,"fUSD",-1880.69,0.0002863,2,"2024-02-23T12:50:58.335",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947375,1708692658344,"fUSD",-2152.11,0.0002863,2,"2024-02-23T12:50:58.344",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947376,1708692658353,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.353",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947377,1708692658362,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.362",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947378,1708692658372,"fUSD",-619.85,0.0002863,2,"2024-02-23T12:50:58.372",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947379,1708692658382,"fUSD",-642.74,0.0002863,2,"2024-02-23T12:50:58.382",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947380,1708692658393,"fUSD",-730.41,0.0002863,2,"2024-02-23T12:50:58.393",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947381,1708692658402,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.402",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947382,1708692658412,"fUSD",-947.53,0.0002863,2,"2024-02-23T12:50:58.412",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947383,1708692658421,"fUSD",-639.34,0.0002863,2,"2024-02-23T12:50:58.421",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947384,1708692658430,"fUSD",-1392.77,0.0002863,2,"2024-02-23T12:50:58.430",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947385,1708692658440,"fUSD",-3459.37,0.0002863,2,"2024-02-23T12:50:58.440",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947386,1708692658450,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.450",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947387,1708692658459,"fUSD",-554.51,0.0002863,2,"2024-02-23T12:50:58.459",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947388,1708692658468,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:50:58.468",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947389,1708692658478,"fUSD",-7552.31,0.0002863,2,"2024-02-23T12:50:58.478",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947390,1708692658487,"fUSD",-151.0,0.0002863,7,"2024-02-23T12:50:58.487",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947391,1708692658496,"fUSD",-184.234621,0.0002863,7,"2024-02-23T12:50:58.496",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947392,1708692658506,"fUSD",-875.12,0.0002863,2,"2024-02-23T12:50:58.506",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947393,1708692658516,"fUSD",-184.29049189,0.0002863,2,"2024-02-23T12:50:58.516",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947394,1708692658525,"fUSD",-645.41,0.0002863,2,"2024-02-23T12:50:58.525",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947395,1708692658534,"fUSD",-383.18,0.00028664,2,"2024-02-23T12:50:58.534",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947396,1708692658544,"fUSD",-162.59,0.00028742,2,"2024-02-23T12:50:58.544",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947397,1708692658553,"fUSD",-200.0,0.00028748,2,"2024-02-23T12:50:58.553",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947398,1708692658562,"fUSD",-800.0,0.00028748,2,"2024-02-23T12:50:58.562",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947399,1708692658571,"fUSD",-200.0,0.00028748,2,"2024-02-23T12:50:58.571",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947400,1708692658581,"fUSD",-500.0,0.00028748,2,"2024-02-23T12:50:58.581",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947401,1708692658590,"fUSD",-202.5,0.00028764,7,"2024-02-23T12:50:58.590",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947402,1708692658599,"fUSD",-163.2306393,0.00028764,7,"2024-02-23T12:50:58.599",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947403,1708692658608,"fUSD",-212.81041373,0.00028764,7,"2024-02-23T12:50:58.608",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947404,1708692658618,"fUSD",-150.0,0.00028766,2,"2024-02-23T12:50:58.618",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947405,1708692658627,"fUSD",-150.0,0.00028766,2,"2024-02-23T12:50:58.627",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947406,1708692658637,"fUSD",-3115.44150694,0.00028767,2,"2024-02-23T12:50:58.637",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947407,1708692658646,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.646",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947408,1708692658655,"fUSD",-311.774986,0.00028767,2,"2024-02-23T12:50:58.655",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947409,1708692658665,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.665",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947410,1708692658674,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.674",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947411,1708692658685,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.685",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947412,1708692658694,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.694",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947413,1708692658703,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.703",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947414,1708692658712,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.712",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947415,1708692658721,"fUSD",-503.84,0.00028767,2,"2024-02-23T12:50:58.721",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947416,1708692658731,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.731",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947417,1708692658741,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.741",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947418,1708692658753,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.753",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947419,1708692658765,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.765",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947420,1708692658774,"fUSD",-217.116582,0.00028767,7,"2024-02-23T12:50:58.774",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947421,1708692658783,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.783",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947422,1708692658792,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.792",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947423,1708692658802,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.802",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947424,1708692658811,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.811",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947425,1708692658821,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.821",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947426,1708692658830,"fUSD",-687.16,0.00028767,2,"2024-02-23T12:50:58.830",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947427,1708692658841,"fUSD",-4492.57,0.00028767,2,"2024-02-23T12:50:58.841",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947428,1708692658850,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.850",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947429,1708692658860,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.860",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947430,1708692658869,"fUSD",-505.22,0.00028767,2,"2024-02-23T12:50:58.869",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947431,1708692658878,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.878",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947432,1708692658887,"fUSD",-678.21,0.00028767,2,"2024-02-23T12:50:58.887",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947433,1708692658897,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.897",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947434,1708692658906,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.906",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947435,1708692658916,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.916",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947436,1708692658925,"fUSD",-2419.95,0.00028767,2,"2024-02-23T12:50:58.925",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947437,1708692658935,"fUSD",-1389.55,0.00028767,2,"2024-02-23T12:50:58.935",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947438,1708692658944,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.944",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947439,1708692658954,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.954",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947440,1708692658963,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.963",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947441,1708692658973,"fUSD",-538.04294301,0.00028767,2,"2024-02-23T12:50:58.973",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947442,1708692658983,"fUSD",-1094.13,0.00028767,2,"2024-02-23T12:50:58.983",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947443,1708692658993,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:58.993",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947444,1708692659002,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.002",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947445,1708692659012,"fUSD",-1067.45,0.00028767,2,"2024-02-23T12:50:59.012",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947446,1708692659021,"fUSD",-535.66335533,0.00028767,2,"2024-02-23T12:50:59.021",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947447,1708692659031,"fUSD",-1378.02,0.00028767,2,"2024-02-23T12:50:59.031",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947448,1708692659040,"fUSD",-1250.67,0.00028767,2,"2024-02-23T12:50:59.040",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947449,1708692659049,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.049",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947450,1708692659059,"fUSD",-839.9,0.00028767,2,"2024-02-23T12:50:59.059",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947451,1708692659069,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.069",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947452,1708692659079,"fUSD",-1152.06,0.00028767,2,"2024-02-23T12:50:59.079",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947453,1708692659089,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.089",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947454,1708692659099,"fUSD",-8575.79,0.00028767,2,"2024-02-23T12:50:59.099",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947455,1708692659108,"fUSD",-1035.56,0.00028767,2,"2024-02-23T12:50:59.108",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947456,1708692659118,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.118",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947457,1708692659127,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.127",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947458,1708692659137,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.137",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947459,1708692659147,"fUSD",-435.49264688,0.00028767,2,"2024-02-23T12:50:59.147",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947460,1708692659156,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.156",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947461,1708692659165,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.165",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947462,1708692659175,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.175",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947463,1708692659184,"fUSD",-553.04,0.00028767,2,"2024-02-23T12:50:59.184",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947464,1708692659194,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.194",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947465,1708692659203,"fUSD",-1094.11,0.00028767,2,"2024-02-23T12:50:59.203",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947466,1708692659212,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.212",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947467,1708692659221,"fUSD",-2230.04,0.00028767,2,"2024-02-23T12:50:59.221",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947468,1708692659230,"fUSD",-297.21774751,0.00028767,2,"2024-02-23T12:50:59.230",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947469,1708692659240,"fUSD",-610.11,0.00028767,2,"2024-02-23T12:50:59.240",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947470,1708692659249,"fUSD",-442.2518506,0.00028767,2,"2024-02-23T12:50:59.249",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947471,1708692659258,"fUSD",-1728.91,0.00028767,2,"2024-02-23T12:50:59.258",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947472,1708692659267,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.267",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947473,1708692659277,"fUSD",-151.0,0.00028767,7,"2024-02-23T12:50:59.277",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947474,1708692659286,"fUSD",-2471.7,0.00028767,2,"2024-02-23T12:50:59.286",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947475,1708692659295,"fUSD",-253.173419,0.00028767,2,"2024-02-23T12:50:59.295",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947476,1708692659305,"fUSD",-1384.33,0.00028767,2,"2024-02-23T12:50:59.305",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947477,1708692659314,"fUSD",-749.3,0.00028767,2,"2024-02-23T12:50:59.314",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947478,1708692659323,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.323",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947479,1708692659333,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.333",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947480,1708692659342,"fUSD",-807.94,0.00028767,2,"2024-02-23T12:50:59.342",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947481,1708692659351,"fUSD",-1029.11,0.00028767,2,"2024-02-23T12:50:59.351",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947482,1708692659361,"fUSD",-1015.68,0.00028767,2,"2024-02-23T12:50:59.361",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947483,1708692659659,"fUSD",-785.24,0.00028767,2,"2024-02-23T12:50:59.659",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947484,1708692659669,"fUSD",-694.17,0.00028767,2,"2024-02-23T12:50:59.669",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947485,1708692659679,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.679",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947486,1708692659689,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.689",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947487,1708692659699,"fUSD",-795.57,0.00028767,2,"2024-02-23T12:50:59.699",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947488,1708692659709,"fUSD",-1788.68,0.00028767,2,"2024-02-23T12:50:59.709",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947489,1708692659719,"fUSD",-2315.39,0.00028767,2,"2024-02-23T12:50:59.719",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947490,1708692659729,"fUSD",-1393.35,0.00028767,2,"2024-02-23T12:50:59.729",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947491,1708692659738,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.738",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947492,1708692659748,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.748",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947493,1708692659758,"fUSD",-617.77,0.00028767,2,"2024-02-23T12:50:59.758",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947494,1708692659770,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.770",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947495,1708692659779,"fUSD",-2980.97,0.00028767,2,"2024-02-23T12:50:59.779",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947496,1708692659789,"fUSD",-977.62,0.00028767,2,"2024-02-23T12:50:59.789",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947497,1708692659800,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.800",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947498,1708692659810,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.810",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947499,1708692659819,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.819",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947500,1708692659829,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.829",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947501,1708692659840,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.840",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947502,1708692659850,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.850",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947503,1708692659859,"fUSD",-1880.69,0.00028767,2,"2024-02-23T12:50:59.859",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947504,1708692659869,"fUSD",-2152.11,0.00028767,2,"2024-02-23T12:50:59.869",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947505,1708692659879,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.879",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947506,1708692659889,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.889",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947507,1708692659899,"fUSD",-619.85,0.00028767,2,"2024-02-23T12:50:59.899",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947508,1708692659908,"fUSD",-642.74,0.00028767,2,"2024-02-23T12:50:59.908",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947509,1708692659918,"fUSD",-730.41,0.00028767,2,"2024-02-23T12:50:59.918",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947510,1708692659929,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.929",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947511,1708692659939,"fUSD",-947.53,0.00028767,2,"2024-02-23T12:50:59.939",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947512,1708692659949,"fUSD",-639.34,0.00028767,2,"2024-02-23T12:50:59.949",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947513,1708692659958,"fUSD",-1392.77,0.00028767,2,"2024-02-23T12:50:59.958",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947514,1708692659968,"fUSD",-151.0,0.00028767,7,"2024-02-23T12:50:59.968",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947515,1708692659978,"fUSD",-3459.37,0.00028767,2,"2024-02-23T12:50:59.978",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947516,1708692659988,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:50:59.988",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947517,1708692659997,"fUSD",-554.51,0.00028767,2,"2024-02-23T12:50:59.997",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947518,1708692660007,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:51:00.007",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947519,1708692660016,"fUSD",-7552.31,0.00028767,2,"2024-02-23T12:51:00.016",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947520,1708692660026,"fUSD",-875.12,0.00028767,2,"2024-02-23T12:51:00.026",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947521,1708692660036,"fUSD",-645.41,0.00028767,2,"2024-02-23T12:51:00.036",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947522,1708692660046,"fUSD",-150.0,0.00028768,2,"2024-02-23T12:51:00.046",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947523,1708692660056,"fUSD",-150.0,0.00028768,2,"2024-02-23T12:51:00.056",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947524,1708692660065,"fUSD",-150.0,0.00028772,2,"2024-02-23T12:51:00.065",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947525,1708692660075,"fUSD",-150.0,0.00028778,2,"2024-02-23T12:51:00.075",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947526,1708692660086,"fUSD",-150.0,0.00028778,2,"2024-02-23T12:51:00.086",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947527,1708692660095,"fUSD",-150.0,0.00028781,2,"2024-02-23T12:51:00.095",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947528,1708692660105,"fUSD",-150.0,0.00028786,2,"2024-02-23T12:51:00.105",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947529,1708692660114,"fUSD",-150.0,0.00028792,2,"2024-02-23T12:51:00.114",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947530,1708692660124,"fUSD",-150.0,0.00028794,2,"2024-02-23T12:51:00.124",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947531,1708692660134,"fUSD",-150.0,0.00028797,2,"2024-02-23T12:51:00.134",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947532,1708692660144,"fUSD",-200.0,0.000288,2,"2024-02-23T12:51:00.144",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947533,1708692660154,"fUSD",-150.0,0.00028806,2,"2024-02-23T12:51:00.154",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947534,1708692660164,"fUSD",-150.0,0.00028807,2,"2024-02-23T12:51:00.164",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947535,1708692660174,"fUSD",-150.0,0.00028815,2,"2024-02-23T12:51:00.174",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947536,1708692660183,"fUSD",-150.0,0.00028817,2,"2024-02-23T12:51:00.183",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947537,1708692660192,"fUSD",-383.18,0.00028822,2,"2024-02-23T12:51:00.192",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947538,1708692660202,"fUSD",-150.0,0.00028832,2,"2024-02-23T12:51:00.202",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947539,1708692660211,"fUSD",-150.0,0.00028835,2,"2024-02-23T12:51:00.211",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947540,1708692660221,"fUSD",-150.0,0.00028835,2,"2024-02-23T12:51:00.221",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947541,1708692660230,"fUSD",-150.0,0.00028836,2,"2024-02-23T12:51:00.230",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947542,1708692660239,"fUSD",-150.0,0.00028837,2,"2024-02-23T12:51:00.239",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947543,1708692660249,"fUSD",-458.0,0.00028838,2,"2024-02-23T12:51:00.249",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947544,1708692660258,"fUSD",-1231.0,0.00028838,2,"2024-02-23T12:51:00.258",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947545,1708692660268,"fUSD",-216.0,0.00028838,2,"2024-02-23T12:51:00.268",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947546,1708692660278,"fUSD",-1257.0,0.00028838,2,"2024-02-23T12:51:00.278",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947547,1708692660287,"fUSD",-284.801,0.00028838,2,"2024-02-23T12:51:00.287",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947548,1708692660297,"fUSD",-322.0,0.00028838,2,"2024-02-23T12:51:00.297",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947549,1708692660307,"fUSD",-453.0,0.00028838,2,"2024-02-23T12:51:00.307",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947550,1708692660317,"fUSD",-2291.0,0.00028838,2,"2024-02-23T12:51:00.317",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947551,1708692660326,"fUSD",-10479.824,0.00028838,2,"2024-02-23T12:51:00.326",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947552,1708692660336,"fUSD",-2930.0,0.00028838,2,"2024-02-23T12:51:00.336",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947553,1708692660346,"fUSD",-150.0,0.00028838,2,"2024-02-23T12:51:00.346",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947554,1708692660355,"fUSD",-150.0,0.00028838,2,"2024-02-23T12:51:00.355",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947555,1708692660364,"fUSD",-1035.0,0.00028838,2,"2024-02-23T12:51:00.364",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947556,1708692660373,"fUSD",-150.0,0.00028838,2,"2024-02-23T12:51:00.373",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947557,1708692660383,"fUSD",-150.0,0.00028842,2,"2024-02-23T12:51:00.383",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947558,1708692660392,"fUSD",-150.0,0.00028844,2,"2024-02-23T12:51:00.392",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947559,1708692660401,"fUSD",-150.0,0.00028848,2,"2024-02-23T12:51:00.401",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947560,1708692660411,"fUSD",-150.0,0.00028854,2,"2024-02-23T12:51:00.411",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947561,1708692660420,"fUSD",-150.0,0.00028858,2,"2024-02-23T12:51:00.420",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947562,1708692660430,"fUSD",-150.0,0.0002886,2,"2024-02-23T12:51:00.430",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947563,1708692660439,"fUSD",-155.0,0.00028863,2,"2024-02-23T12:51:00.439",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947564,1708692660448,"fUSD",-150.0,0.00028868,2,"2024-02-23T12:51:00.448",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947565,1708692660458,"fUSD",-150.0,0.00028872,2,"2024-02-23T12:51:00.458",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947566,1708692660467,"fUSD",-150.0,0.00028873,2,"2024-02-23T12:51:00.467",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947567,1708692660476,"fUSD",-150.0,0.00028875,2,"2024-02-23T12:51:00.476",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947568,1708692660486,"fUSD",-150.0,0.00028876,7,"2024-02-23T12:51:00.486",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947569,1708692660495,"fUSD",-10000.0,0.00028887,2,"2024-02-23T12:51:00.495",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947570,1708692660505,"fUSD",-150.0,0.0002889,2,"2024-02-23T12:51:00.505",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947571,1708692660515,"fUSD",-150.0,0.00028895,2,"2024-02-23T12:51:00.515",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947572,1708692660525,"fUSD",-347.0,0.000289,2,"2024-02-23T12:51:00.525",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947573,1708692660535,"fUSD",-395.0,0.000289,2,"2024-02-23T12:51:00.535",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947574,1708692660545,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.545",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947575,1708692660555,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.555",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947576,1708692660564,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.564",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947577,1708692660574,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.574",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947578,1708692660584,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.584",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947579,1708692660593,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.593",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947580,1708692660603,"fUSD",-216.40032559,0.00028904,2,"2024-02-23T12:51:00.603",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947581,1708692660613,"fUSD",-503.84,0.00028904,2,"2024-02-23T12:51:00.613",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947582,1708692660623,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.623",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947583,1708692660633,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.633",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947584,1708692660644,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.644",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947585,1708692660653,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.653",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947586,1708692660662,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.662",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947587,1708692660672,"fUSD",-504.93734006,0.00028904,2,"2024-02-23T12:51:00.672",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947588,1708692660681,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.681",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947589,1708692660691,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.691",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947590,1708692660701,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.701",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947591,1708692660710,"fUSD",-687.16,0.00028904,2,"2024-02-23T12:51:00.710",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947592,1708692660720,"fUSD",-4492.57,0.00028904,2,"2024-02-23T12:51:00.720",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947593,1708692660730,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.730",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947594,1708692660740,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.740",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947595,1708692660753,"fUSD",-505.22,0.00028904,2,"2024-02-23T12:51:00.753",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947596,1708692660762,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.762",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947597,1708692660772,"fUSD",-678.21,0.00028904,2,"2024-02-23T12:51:00.772",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947598,1708692660782,"fUSD",-566.18557604,0.00028904,2,"2024-02-23T12:51:00.782",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947599,1708692660791,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.791",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947600,1708692660801,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.801",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947601,1708692660811,"fUSD",-2419.95,0.00028904,2,"2024-02-23T12:51:00.811",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947602,1708692660821,"fUSD",-1389.55,0.00028904,2,"2024-02-23T12:51:00.821",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947603,1708692660830,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.830",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947604,1708692660845,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.845",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947605,1708692660856,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.856",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947606,1708692660865,"fUSD",-1094.13,0.00028904,2,"2024-02-23T12:51:00.865",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947607,1708692660875,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.875",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947608,1708692660885,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.885",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947609,1708692660896,"fUSD",-1067.45,0.00028904,2,"2024-02-23T12:51:00.896",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947610,1708692660905,"fUSD",-1378.02,0.00028904,2,"2024-02-23T12:51:00.905",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947611,1708692660915,"fUSD",-1250.67,0.00028904,2,"2024-02-23T12:51:00.915",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947612,1708692660925,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.925",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947613,1708692660935,"fUSD",-839.9,0.00028904,2,"2024-02-23T12:51:00.935",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947614,1708692660945,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.945",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947615,1708692660955,"fUSD",-1152.06,0.00028904,2,"2024-02-23T12:51:00.955",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947616,1708692660964,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.964",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947617,1708692660974,"fUSD",-8575.79,0.00028904,2,"2024-02-23T12:51:00.974",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947618,1708692660984,"fUSD",-1035.56,0.00028904,2,"2024-02-23T12:51:00.984",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947619,1708692660994,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:00.994",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947620,1708692661004,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.004",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947621,1708692661014,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.014",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947622,1708692661023,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.023",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947623,1708692661034,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.034",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947624,1708692661044,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.044",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947625,1708692661054,"fUSD",-553.04,0.00028904,2,"2024-02-23T12:51:01.054",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947626,1708692661064,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.064",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947627,1708692661073,"fUSD",-1094.11,0.00028904,2,"2024-02-23T12:51:01.073",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947628,1708692661084,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.084",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947629,1708692661094,"fUSD",-2230.04,0.00028904,2,"2024-02-23T12:51:01.094",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947630,1708692661105,"fUSD",-610.11,0.00028904,2,"2024-02-23T12:51:01.105",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947631,1708692661115,"fUSD",-1728.91,0.00028904,2,"2024-02-23T12:51:01.115",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947632,1708692661125,"fUSD",-513.99321279,0.00028904,2,"2024-02-23T12:51:01.125",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947633,1708692661135,"fUSD",-2471.7,0.00028904,2,"2024-02-23T12:51:01.135",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947634,1708692661146,"fUSD",-1384.33,0.00028904,2,"2024-02-23T12:51:01.146",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947635,1708692661156,"fUSD",-749.3,0.00028904,2,"2024-02-23T12:51:01.156",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947636,1708692661166,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.166",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947637,1708692661176,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.176",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947638,1708692661186,"fUSD",-807.94,0.00028904,2,"2024-02-23T12:51:01.186",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947639,1708692661196,"fUSD",-1029.11,0.00028904,2,"2024-02-23T12:51:01.196",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947640,1708692661206,"fUSD",-1015.68,0.00028904,2,"2024-02-23T12:51:01.206",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947641,1708692661216,"fUSD",-694.17,0.00028904,2,"2024-02-23T12:51:01.216",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947642,1708692661226,"fUSD",-785.24,0.00028904,2,"2024-02-23T12:51:01.226",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947643,1708692661236,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.236",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947644,1708692661245,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.245",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947645,1708692661255,"fUSD",-795.57,0.00028904,2,"2024-02-23T12:51:01.255",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947646,1708692661265,"fUSD",-1788.68,0.00028904,2,"2024-02-23T12:51:01.265",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947647,1708692661275,"fUSD",-2315.39,0.00028904,2,"2024-02-23T12:51:01.275",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947648,1708692661285,"fUSD",-1393.35,0.00028904,2,"2024-02-23T12:51:01.285",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947649,1708692661295,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.295",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947650,1708692661305,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.305",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947651,1708692661314,"fUSD",-617.77,0.00028904,2,"2024-02-23T12:51:01.314",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947652,1708692661324,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.324",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947653,1708692661334,"fUSD",-2980.97,0.00028904,2,"2024-02-23T12:51:01.334",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947654,1708692661344,"fUSD",-977.62,0.00028904,2,"2024-02-23T12:51:01.344",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947655,1708692661353,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.353",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947656,1708692661363,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.363",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947657,1708692661372,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.372",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947658,1708692661382,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.382",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947659,1708692661392,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.392",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947660,1708692661401,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.401",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947661,1708692661410,"fUSD",-1880.69,0.00028904,2,"2024-02-23T12:51:01.410",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947662,1708692661420,"fUSD",-2152.11,0.00028904,2,"2024-02-23T12:51:01.420",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947663,1708692661430,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.430",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947664,1708692661440,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.440",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947665,1708692661450,"fUSD",-619.85,0.00028904,2,"2024-02-23T12:51:01.450",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947666,1708692661459,"fUSD",-642.74,0.00028904,2,"2024-02-23T12:51:01.459",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947667,1708692661468,"fUSD",-730.41,0.00028904,2,"2024-02-23T12:51:01.468",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947668,1708692661478,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.478",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947669,1708692661487,"fUSD",-947.53,0.00028904,2,"2024-02-23T12:51:01.487",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947670,1708692661497,"fUSD",-639.34,0.00028904,2,"2024-02-23T12:51:01.497",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947671,1708692661506,"fUSD",-1392.77,0.00028904,2,"2024-02-23T12:51:01.506",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947672,1708692661516,"fUSD",-3459.37,0.00028904,2,"2024-02-23T12:51:01.516",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947673,1708692661525,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.525",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947674,1708692661535,"fUSD",-554.51,0.00028904,2,"2024-02-23T12:51:01.535",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947675,1708692661544,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:01.544",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947676,1708692661554,"fUSD",-7552.31,0.00028904,2,"2024-02-23T12:51:01.554",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947677,1708692661564,"fUSD",-875.12,0.00028904,2,"2024-02-23T12:51:01.564",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947678,1708692661574,"fUSD",-645.41,0.00028904,2,"2024-02-23T12:51:01.574",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947679,1708692661583,"fUSD",-150.0,0.00028905,2,"2024-02-23T12:51:01.583",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947680,1708692661593,"fUSD",-435.0,0.0002891,2,"2024-02-23T12:51:01.593",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947681,1708692661602,"fUSD",-150.0,0.0002891,2,"2024-02-23T12:51:01.602",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947682,1708692661612,"fUSD",-150.0,0.00028912,2,"2024-02-23T12:51:01.612",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947683,1708692661622,"fUSD",-150.0,0.00028922,2,"2024-02-23T12:51:01.622",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947684,1708692661631,"fUSD",-150.0,0.00028923,2,"2024-02-23T12:51:01.631",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947685,1708692661641,"fUSD",-150.0,0.00028925,2,"2024-02-23T12:51:01.641",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947686,1708692661651,"fUSD",-150.0,0.00028928,2,"2024-02-23T12:51:01.651",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947687,1708692661660,"fUSD",-150.0,0.00028928,2,"2024-02-23T12:51:01.660",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947688,1708692661669,"fUSD",-150.0,0.00028931,2,"2024-02-23T12:51:01.669",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947689,1708692661679,"fUSD",-150.0,0.0002894,2,"2024-02-23T12:51:01.679",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947690,1708692661688,"fUSD",-150.0,0.00028947,2,"2024-02-23T12:51:01.688",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947691,1708692661698,"fUSD",-1328.03193686,0.00028948,2,"2024-02-23T12:51:01.698",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947692,1708692661707,"fUSD",-150.0,0.00028949,2,"2024-02-23T12:51:01.707",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947693,1708692661717,"fUSD",-150.0,0.00028952,2,"2024-02-23T12:51:01.717",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947694,1708692661726,"fUSD",-150.0,0.00028956,2,"2024-02-23T12:51:01.726",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947695,1708692661735,"fUSD",-150.0,0.00028956,2,"2024-02-23T12:51:01.735",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947696,1708692661745,"fUSD",-150.0,0.00028957,2,"2024-02-23T12:51:01.745",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947697,1708692661754,"fUSD",-150.0,0.00028964,2,"2024-02-23T12:51:01.754",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947698,1708692661766,"fUSD",-150.0,0.00028971,2,"2024-02-23T12:51:01.766",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947699,1708692661776,"fUSD",-150.0,0.00028973,2,"2024-02-23T12:51:01.776",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947700,1708692661785,"fUSD",-150.0,0.00028976,2,"2024-02-23T12:51:01.785",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947701,1708692661795,"fUSD",-150.0,0.00028979,2,"2024-02-23T12:51:01.795",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947702,1708692661805,"fUSD",-150.0,0.00028983,2,"2024-02-23T12:51:01.805",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947703,1708692661814,"fUSD",-613.82963463,0.00028984,4,"2024-02-23T12:51:01.814",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947704,1708692661824,"fUSD",-150.0,0.00028986,2,"2024-02-23T12:51:01.824",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947705,1708692661834,"fUSD",-150.0,0.00028995,2,"2024-02-23T12:51:01.834",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947706,1708692661844,"fUSD",-899.99999904,0.00029,30,"2024-02-23T12:51:01.844",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947707,1708692661854,"fUSD",-8798.41,0.00029,2,"2024-02-23T12:51:01.854",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947708,1708692661863,"fUSD",-850.0,0.00029,3,"2024-02-23T12:51:01.863",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947709,1708692661873,"fUSD",-476.25,0.00029,2,"2024-02-23T12:51:01.873",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947710,1708692661883,"fUSD",-150.0,0.00029008,2,"2024-02-23T12:51:01.883",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947711,1708692661894,"fUSD",-150.0,0.00029009,2,"2024-02-23T12:51:01.894",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947712,1708692661904,"fUSD",-150.0,0.00029012,2,"2024-02-23T12:51:01.904",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947713,1708692661913,"fUSD",-150.0,0.00029018,2,"2024-02-23T12:51:01.913",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947714,1708692661923,"fUSD",-3115.44150694,0.0002902,2,"2024-02-23T12:51:01.923",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947715,1708692661933,"fUSD",-150.0,0.00029025,2,"2024-02-23T12:51:01.933",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947716,1708692661942,"fUSD",-150.0,0.00029031,2,"2024-02-23T12:51:01.942",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947717,1708692661952,"fUSD",-150.0,0.00029033,2,"2024-02-23T12:51:01.952",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947718,1708692661962,"fUSD",-150.0,0.00029034,2,"2024-02-23T12:51:01.962",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947719,1708692661971,"fUSD",-150.0,0.00029034,2,"2024-02-23T12:51:01.971",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947720,1708692661981,"fUSD",-162.59,0.00029036,2,"2024-02-23T12:51:01.981",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947721,1708692661991,"fUSD",-150.0,0.00029037,2,"2024-02-23T12:51:01.991",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947722,1708692662000,"fUSD",-150.0,0.00029037,2,"2024-02-23T12:51:02.000",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947723,1708692662009,"fUSD",-53702.2886903,0.00029039,2,"2024-02-23T12:51:02.009",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947724,1708692662019,"fUSD",-4253.83605333,0.0002904,2,"2024-02-23T12:51:02.019",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947725,1708692662136,"fUSD",-21530.50325425,0.00029041,2,"2024-02-23T12:51:02.136",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947726,1708692662151,"fUSD",-164.49282446,0.00029041,2,"2024-02-23T12:51:02.151",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947727,1708692662161,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.161",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947728,1708692662171,"fUSD",-155.0,0.00029041,2,"2024-02-23T12:51:02.171",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947729,1708692662181,"fUSD",-564.71689339,0.00029041,2,"2024-02-23T12:51:02.181",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947730,1708692662190,"fUSD",-196.22850547,0.00029041,2,"2024-02-23T12:51:02.190",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947731,1708692662200,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.200",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947732,1708692662209,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.209",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947733,1708692662219,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.219",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947734,1708692662228,"fUSD",-503.84,0.00029041,2,"2024-02-23T12:51:02.228",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947735,1708692662238,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.238",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947736,1708692662247,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.247",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947737,1708692662257,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.257",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947738,1708692662267,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.267",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947739,1708692662276,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.276",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947740,1708692662286,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.286",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947741,1708692662295,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.295",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947742,1708692662304,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.304",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947743,1708692662314,"fUSD",-687.16,0.00029041,2,"2024-02-23T12:51:02.314",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947744,1708692662323,"fUSD",-4492.57,0.00029041,2,"2024-02-23T12:51:02.323",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947745,1708692662332,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.332",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947746,1708692662342,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.342",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947747,1708692662351,"fUSD",-505.22,0.00029041,2,"2024-02-23T12:51:02.351",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947748,1708692662361,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.361",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947749,1708692662371,"fUSD",-678.21,0.00029041,2,"2024-02-23T12:51:02.371",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947750,1708692662381,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.381",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947751,1708692662396,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.396",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947752,1708692662406,"fUSD",-2419.95,0.00029041,2,"2024-02-23T12:51:02.406",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947753,1708692662416,"fUSD",-1389.55,0.00029041,2,"2024-02-23T12:51:02.416",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947754,1708692662425,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.425",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947755,1708692662435,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.435",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947756,1708692662444,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.444",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947757,1708692662454,"fUSD",-1094.13,0.00029041,2,"2024-02-23T12:51:02.454",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947758,1708692662463,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.463",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947759,1708692662473,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.473",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947760,1708692662483,"fUSD",-1067.45,0.00029041,2,"2024-02-23T12:51:02.483",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947761,1708692662492,"fUSD",-1378.02,0.00029041,2,"2024-02-23T12:51:02.492",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947762,1708692662502,"fUSD",-1250.67,0.00029041,2,"2024-02-23T12:51:02.502",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947763,1708692662511,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.511",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947764,1708692662520,"fUSD",-839.9,0.00029041,2,"2024-02-23T12:51:02.520",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947765,1708692662530,"fUSD",-178.7135095,0.00029041,2,"2024-02-23T12:51:02.530",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947766,1708692662539,"fUSD",-1152.06,0.00029041,2,"2024-02-23T12:51:02.539",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947767,1708692662548,"fUSD",-168.6266503,0.00029041,2,"2024-02-23T12:51:02.548",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947768,1708692662558,"fUSD",-8575.79,0.00029041,2,"2024-02-23T12:51:02.558",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947769,1708692662567,"fUSD",-1035.56,0.00029041,2,"2024-02-23T12:51:02.567",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947770,1708692662576,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.576",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947771,1708692662585,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.585",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947772,1708692662595,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.595",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947773,1708692662605,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.605",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947774,1708692662614,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.614",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947775,1708692662624,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.624",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947776,1708692662634,"fUSD",-553.04,0.00029041,2,"2024-02-23T12:51:02.634",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947777,1708692662645,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.645",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947778,1708692662655,"fUSD",-1094.11,0.00029041,2,"2024-02-23T12:51:02.655",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947779,1708692662664,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.664",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947780,1708692662674,"fUSD",-2230.04,0.00029041,2,"2024-02-23T12:51:02.674",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947781,1708692662684,"fUSD",-610.11,0.00029041,2,"2024-02-23T12:51:02.684",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947782,1708692662694,"fUSD",-1728.91,0.00029041,2,"2024-02-23T12:51:02.694",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947783,1708692662703,"fUSD",-2471.7,0.00029041,2,"2024-02-23T12:51:02.703",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947784,1708692662712,"fUSD",-1384.33,0.00029041,2,"2024-02-23T12:51:02.712",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947785,1708692662722,"fUSD",-749.3,0.00029041,2,"2024-02-23T12:51:02.722",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947786,1708692662732,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.732",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947787,1708692662742,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.742",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947788,1708692662754,"fUSD",-807.94,0.00029041,2,"2024-02-23T12:51:02.754",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947789,1708692662764,"fUSD",-1029.11,0.00029041,2,"2024-02-23T12:51:02.764",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947790,1708692662774,"fUSD",-1015.68,0.00029041,2,"2024-02-23T12:51:02.774",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947791,1708692662783,"fUSD",-694.17,0.00029041,2,"2024-02-23T12:51:02.783",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947792,1708692662792,"fUSD",-785.24,0.00029041,2,"2024-02-23T12:51:02.792",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947793,1708692662802,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.802",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947794,1708692662812,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.812",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947795,1708692662821,"fUSD",-795.57,0.00029041,2,"2024-02-23T12:51:02.821",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947796,1708692662831,"fUSD",-1788.68,0.00029041,2,"2024-02-23T12:51:02.831",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947797,1708692662841,"fUSD",-2315.39,0.00029041,2,"2024-02-23T12:51:02.841",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947798,1708692662850,"fUSD",-1393.35,0.00029041,2,"2024-02-23T12:51:02.850",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947799,1708692662860,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.860",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947800,1708692662869,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.869",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947801,1708692662879,"fUSD",-617.77,0.00029041,2,"2024-02-23T12:51:02.879",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947802,1708692662891,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.891",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947803,1708692662901,"fUSD",-2980.97,0.00029041,2,"2024-02-23T12:51:02.901",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947804,1708692662910,"fUSD",-977.62,0.00029041,2,"2024-02-23T12:51:02.910",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947805,1708692662920,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.920",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947806,1708692662930,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.930",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947807,1708692662940,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.940",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947808,1708692662949,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.949",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947809,1708692662959,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.959",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947810,1708692662969,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.969",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947811,1708692662978,"fUSD",-1880.69,0.00029041,2,"2024-02-23T12:51:02.978",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947812,1708692662988,"fUSD",-2152.11,0.00029041,2,"2024-02-23T12:51:02.988",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947813,1708692662998,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:02.998",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947814,1708692663007,"fUSD",-477.98129123,0.00029041,2,"2024-02-23T12:51:03.007",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947815,1708692663017,"fUSD",-619.85,0.00029041,2,"2024-02-23T12:51:03.017",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947816,1708692663026,"fUSD",-642.74,0.00029041,2,"2024-02-23T12:51:03.026",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947817,1708692663035,"fUSD",-730.41,0.00029041,2,"2024-02-23T12:51:03.035",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947818,1708692663045,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:03.045",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947819,1708692663055,"fUSD",-947.53,0.00029041,2,"2024-02-23T12:51:03.055",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947820,1708692663065,"fUSD",-639.34,0.00029041,2,"2024-02-23T12:51:03.065",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947821,1708692663075,"fUSD",-1392.77,0.00029041,2,"2024-02-23T12:51:03.075",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947822,1708692663086,"fUSD",-3459.37,0.00029041,2,"2024-02-23T12:51:03.086",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947823,1708692663095,"fUSD",-375.02376217,0.00029041,2,"2024-02-23T12:51:03.095",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947824,1708692663105,"fUSD",-554.51,0.00029041,2,"2024-02-23T12:51:03.105",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947825,1708692663115,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:03.115",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947826,1708692663124,"fUSD",-7552.31,0.00029041,2,"2024-02-23T12:51:03.124",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947827,1708692663134,"fUSD",-875.12,0.00029041,2,"2024-02-23T12:51:03.134",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947828,1708692663144,"fUSD",-645.41,0.00029041,2,"2024-02-23T12:51:03.144",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947829,1708692663154,"fUSD",-4000.0,0.00029041,2,"2024-02-23T12:51:03.154",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947830,1708692663168,"fUSD",-2219.2623958,0.00029059,2,"2024-02-23T12:51:03.168",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947831,1708692663177,"fUSD",-15146.5405497,0.00029079,2,"2024-02-23T12:51:03.177",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947832,1708692663187,"fUSD",-157.02,0.00029108,2,"2024-02-23T12:51:03.187",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947833,1708692663196,"fUSD",-150.255,0.00029114,2,"2024-02-23T12:51:03.196",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947834,1708692663206,"fUSD",-250.0,0.00029114,2,"2024-02-23T12:51:03.206",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947835,1708692663215,"fUSD",-150.354,0.00029114,2,"2024-02-23T12:51:03.215",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947836,1708692663224,"fUSD",-150.151,0.00029114,2,"2024-02-23T12:51:03.224",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947837,1708692663233,"fUSD",-155.12,0.00029131,2,"2024-02-23T12:51:03.233",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947838,1708692663243,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.243",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947839,1708692663252,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.252",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947840,1708692663261,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.261",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947841,1708692663272,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.272",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947842,1708692663281,"fUSD",-503.84,0.00029178,2,"2024-02-23T12:51:03.281",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947843,1708692663290,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.290",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947844,1708692663300,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.300",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947845,1708692663309,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.309",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947846,1708692663318,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.318",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947847,1708692663327,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.327",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947848,1708692663337,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.337",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947849,1708692663346,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.346",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947850,1708692663356,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.356",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947851,1708692663365,"fUSD",-687.16,0.00029178,2,"2024-02-23T12:51:03.365",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947852,1708692663374,"fUSD",-4492.57,0.00029178,2,"2024-02-23T12:51:03.374",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947853,1708692663383,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.383",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947854,1708692663394,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.394",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947855,1708692663403,"fUSD",-505.22,0.00029178,2,"2024-02-23T12:51:03.403",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947856,1708692663412,"fUSD",-678.21,0.00029178,2,"2024-02-23T12:51:03.412",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947857,1708692663422,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.422",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947858,1708692663431,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.431",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947859,1708692663440,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.440",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947860,1708692663450,"fUSD",-2419.95,0.00029178,2,"2024-02-23T12:51:03.450",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947861,1708692663460,"fUSD",-1389.55,0.00029178,2,"2024-02-23T12:51:03.460",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947862,1708692663470,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.470",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947863,1708692663480,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.480",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947864,1708692663489,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.489",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947865,1708692663498,"fUSD",-1094.13,0.00029178,2,"2024-02-23T12:51:03.498",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947866,1708692663507,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.507",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947867,1708692663517,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.517",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947868,1708692663526,"fUSD",-1067.45,0.00029178,2,"2024-02-23T12:51:03.526",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947869,1708692663535,"fUSD",-1378.02,0.00029178,2,"2024-02-23T12:51:03.535",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947870,1708692663544,"fUSD",-1250.67,0.00029178,2,"2024-02-23T12:51:03.544",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947871,1708692663554,"fUSD",-298.06200349,0.00029178,2,"2024-02-23T12:51:03.554",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947872,1708692663564,"fUSD",-839.9,0.00029178,2,"2024-02-23T12:51:03.564",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947873,1708692663573,"fUSD",-1152.06,0.00029178,2,"2024-02-23T12:51:03.573",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947874,1708692663583,"fUSD",-8575.79,0.00029178,2,"2024-02-23T12:51:03.583",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947875,1708692663592,"fUSD",-1035.56,0.00029178,2,"2024-02-23T12:51:03.592",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947876,1708692663601,"fUSD",-256.44840316,0.00029178,2,"2024-02-23T12:51:03.601",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947877,1708692663611,"fUSD",-427.71803796,0.00029178,2,"2024-02-23T12:51:03.611",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947878,1708692663621,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.621",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947879,1708692663630,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.630",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947880,1708692663640,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.640",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947881,1708692663651,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.651",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947882,1708692663661,"fUSD",-553.04,0.00029178,2,"2024-02-23T12:51:03.661",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947883,1708692663670,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.670",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947884,1708692663680,"fUSD",-1094.11,0.00029178,2,"2024-02-23T12:51:03.680",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947885,1708692663689,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.689",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947886,1708692663699,"fUSD",-2230.04,0.00029178,2,"2024-02-23T12:51:03.699",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947887,1708692663708,"fUSD",-610.11,0.00029178,2,"2024-02-23T12:51:03.708",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947888,1708692663718,"fUSD",-1728.91,0.00029178,2,"2024-02-23T12:51:03.718",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947889,1708692663727,"fUSD",-151.0,0.00029178,7,"2024-02-23T12:51:03.727",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947890,1708692663736,"fUSD",-2471.7,0.00029178,2,"2024-02-23T12:51:03.736",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947891,1708692663746,"fUSD",-1384.33,0.00029178,2,"2024-02-23T12:51:03.746",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947892,1708692663756,"fUSD",-749.3,0.00029178,2,"2024-02-23T12:51:03.756",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947893,1708692663770,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.770",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947894,1708692663779,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.779",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947895,1708692663788,"fUSD",-807.94,0.00029178,2,"2024-02-23T12:51:03.788",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947896,1708692663798,"fUSD",-1029.11,0.00029178,2,"2024-02-23T12:51:03.798",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947897,1708692663808,"fUSD",-1015.68,0.00029178,2,"2024-02-23T12:51:03.808",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947898,1708692663817,"fUSD",-694.17,0.00029178,2,"2024-02-23T12:51:03.817",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947899,1708692663827,"fUSD",-785.24,0.00029178,2,"2024-02-23T12:51:03.827",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947900,1708692663837,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.837",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947901,1708692663846,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.846",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947902,1708692663856,"fUSD",-795.57,0.00029178,2,"2024-02-23T12:51:03.856",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947903,1708692663865,"fUSD",-1788.68,0.00029178,2,"2024-02-23T12:51:03.865",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947904,1708692663875,"fUSD",-2315.39,0.00029178,2,"2024-02-23T12:51:03.875",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947905,1708692663884,"fUSD",-1393.35,0.00029178,2,"2024-02-23T12:51:03.884",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947906,1708692663894,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.894",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947907,1708692663903,"fUSD",-332.1115467,0.00029178,2,"2024-02-23T12:51:03.903",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947908,1708692663913,"fUSD",-617.77,0.00029178,2,"2024-02-23T12:51:03.913",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947909,1708692663923,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:03.923",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947910,1708692663932,"fUSD",-1722.29583829,0.00029178,2,"2024-02-23T12:51:03.932",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947911,1708692664227,"fUSD",-1258.67416171,0.00029178,2,"2024-02-23T12:51:04.227",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947912,1708692664236,"fUSD",-977.62,0.00029178,2,"2024-02-23T12:51:04.236",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947913,1708692664245,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:04.245",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947914,1708692664254,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:04.254",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947915,1708692664263,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:04.263",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947916,1708692664272,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:04.272",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947917,1708692664281,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:04.281",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947918,1708692664290,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:04.290",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947919,1708692664298,"fUSD",-1880.69,0.00029178,2,"2024-02-23T12:51:04.298",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947920,1708692664308,"fUSD",-2152.11,0.00029178,2,"2024-02-23T12:51:04.308",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947921,1708692664317,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:04.317",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947922,1708692664325,"fUSD",-619.85,0.00029178,2,"2024-02-23T12:51:04.325",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947923,1708692664334,"fUSD",-642.74,0.00029178,2,"2024-02-23T12:51:04.334",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947924,1708692664343,"fUSD",-730.41,0.00029178,2,"2024-02-23T12:51:04.343",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947925,1708692664352,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:04.352",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947926,1708692664361,"fUSD",-947.53,0.00029178,2,"2024-02-23T12:51:04.361",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947927,1708692664370,"fUSD",-639.34,0.00029178,2,"2024-02-23T12:51:04.370",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947928,1708692664379,"fUSD",-151.0,0.00029178,7,"2024-02-23T12:51:04.379",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947929,1708692664388,"fUSD",-1392.77,0.00029178,2,"2024-02-23T12:51:04.388",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947930,1708692664398,"fUSD",-2031.22038748,0.00029178,2,"2024-02-23T12:51:04.398",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947931,1708692664756,"fUSD",-335.74335286,0.00027534,2,"2024-02-23T12:51:04.756",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947932,1708692664783,"fUSD",-370.76664714,0.00027534,2,"2024-02-23T12:51:04.783",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947933,1708692664792,"fUSD",-329.23335286,0.00027671,2,"2024-02-23T12:51:04.792",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947934,1708692664807,"fUSD",-369.93135995,0.00027671,2,"2024-02-23T12:51:04.807",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947935,1708692664823,"fUSD",-7.34528719,0.00027671,2,"2024-02-23T12:51:04.823",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947936,1708692664832,"fUSD",-252.25264533,0.00027808,2,"2024-02-23T12:51:04.832",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947937,1708692664843,"fUSD",-454.25735467,0.00027808,2,"2024-02-23T12:51:04.843",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947938,1708692664853,"fUSD",-706.51,0.00027945,2,"2024-02-23T12:51:04.853",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947939,1708692664862,"fUSD",-113.32764533,0.00028082,2,"2024-02-23T12:51:04.862",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947940,1708692664873,"fUSD",-386.67235467,0.00028082,2,"2024-02-23T12:51:04.873",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947941,1708692664882,"fUSD",-171.32764533,0.00028082,2,"2024-02-23T12:51:04.882",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947942,1708692665034,"fUSD",-166.02,0.00026768,2,"2024-02-23T12:51:05.034",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947943,1708692665044,"fUSD",-166.02,0.00027214,2,"2024-02-23T12:51:05.044",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947944,1708692665055,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:51:05.055",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947945,1708692665074,"fUSD",-166.02,0.00027661,2,"2024-02-23T12:51:05.074",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947946,1708692665085,"fUSD",-13.9068726,0.00028082,2,"2024-02-23T12:51:05.085",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947947,1708692665097,"fUSD",-521.27548207,0.00028082,2,"2024-02-23T12:51:05.097",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947948,1708692665107,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:51:05.107",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947949,1708692665117,"fUSD",-706.51,0.00028219,2,"2024-02-23T12:51:05.117",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947950,1708692665126,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:51:05.126",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947951,1708692665136,"fUSD",-706.51,0.00028356,2,"2024-02-23T12:51:05.136",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947952,1708692665146,"fUSD",-721.76,0.00028493,2,"2024-02-23T12:51:05.146",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947953,1708692665155,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:51:05.155",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947954,1708692665165,"fUSD",-706.51,0.00028493,2,"2024-02-23T12:51:05.165",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947955,1708692665176,"fUSD",-721.76,0.0002863,2,"2024-02-23T12:51:05.176",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947956,1708692665186,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:51:05.186",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947957,1708692665196,"fUSD",-706.51,0.0002863,2,"2024-02-23T12:51:05.196",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947958,1708692665206,"fUSD",-721.76,0.00028767,2,"2024-02-23T12:51:05.206",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947959,1708692665216,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:51:05.216",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947960,1708692665226,"fUSD",-706.51,0.00028767,2,"2024-02-23T12:51:05.226",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947961,1708692665236,"fUSD",-721.76,0.00028904,2,"2024-02-23T12:51:05.236",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947962,1708692665248,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:05.248",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947963,1708692665257,"fUSD",-706.51,0.00028904,2,"2024-02-23T12:51:05.257",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947964,1708692665270,"fUSD",-482.72520791,0.00029039,2,"2024-02-23T12:51:05.270",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947965,1708692665279,"fUSD",-721.76,0.00029041,2,"2024-02-23T12:51:05.279",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947966,1708692665289,"fUSD",-406.39495069,0.00029041,2,"2024-02-23T12:51:05.289",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947967,1708692665300,"fUSD",-706.51,0.00029041,2,"2024-02-23T12:51:05.300",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947968,1708692665310,"fUSD",-1428.14961252,0.00029178,2,"2024-02-23T12:51:05.310",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947969,1708692665320,"fUSD",-554.51,0.00029178,2,"2024-02-23T12:51:05.320",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947970,1708692665330,"fUSD",-500.0,0.00029178,2,"2024-02-23T12:51:05.330",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947971,1708692665339,"fUSD",-151.0,0.00029178,7,"2024-02-23T12:51:05.339",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947972,1708692665348,"fUSD",-7552.31,0.00029178,2,"2024-02-23T12:51:05.348",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947973,1708692665358,"fUSD",-875.12,0.00029178,2,"2024-02-23T12:51:05.358",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947974,1708692665368,"fUSD",-645.41,0.00029178,2,"2024-02-23T12:51:05.368",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947975,1708692665378,"fUSD",-721.76,0.00029178,2,"2024-02-23T12:51:05.378",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947976,1708692665387,"fUSD",-706.51,0.00029178,2,"2024-02-23T12:51:05.387",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947977,1708692665398,"fUSD",-150.0,0.000292,2,"2024-02-23T12:51:05.398",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947978,1708692665408,"fUSD",-705.5474404,0.000292,2,"2024-02-23T12:51:05.408",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947979,1708692665418,"fUSD",-200.0,0.000292,2,"2024-02-23T12:51:05.418",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947980,1708692665427,"fUSD",-721.17,0.0002923,2,"2024-02-23T12:51:05.427",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947981,1708692665437,"fUSD",-209.31574409,0.00029245,2,"2024-02-23T12:51:05.437",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947982,1708692665447,"fUSD",-959.59488361,0.00029251,2,"2024-02-23T12:51:05.447",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947983,1708692665456,"fUSD",-20048.82029369,0.00029254,2,"2024-02-23T12:51:05.456",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947984,1708692665474,"fUSD",-87122.74310583,0.00029254,2,"2024-02-23T12:51:05.474",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947985,1708692665484,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.484",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947986,1708692665493,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.493",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947987,1708692665502,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.502",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947988,1708692665512,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.512",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947989,1708692665521,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.521",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947990,1708692665530,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.530",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947991,1708692665540,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.540",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947992,1708692665549,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.549",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947993,1708692665559,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.559",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947994,1708692665569,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.569",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947995,1708692665578,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.578",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947996,1708692665588,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.588",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947997,1708692665597,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.597",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947998,1708692665606,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.606",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314947999,1708692665615,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.615",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948000,1708692665624,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.624",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948001,1708692665634,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.634",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948002,1708692665644,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.644",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948003,1708692665653,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.653",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948004,1708692665663,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.663",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948005,1708692665672,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.672",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948006,1708692665682,"fUSD",-250.0,0.00029256,2,"2024-02-23T12:51:05.682",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948007,1708692665691,"fUSD",-500.0,0.00029256,2,"2024-02-23T12:51:05.691",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948008,1708692665702,"fUSD",-747.99504678,0.00029256,2,"2024-02-23T12:51:05.702",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948009,1708692665712,"fUSD",-448.15953551,0.00029256,2,"2024-02-23T12:51:05.712",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948010,1708692665721,"fUSD",-649.90602785,0.0002927,2,"2024-02-23T12:51:05.721",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948011,1708692665731,"fUSD",-3115.44150694,0.00029273,2,"2024-02-23T12:51:05.731",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948012,1708692665741,"fUSD",-107171.56339952,0.00029277,2,"2024-02-23T12:51:05.741",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948013,1708692665752,"fUSD",-150.70733575,0.00029288,2,"2024-02-23T12:51:05.752",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948014,1708692665765,"fUSD",-169.90441213,0.0002929,3,"2024-02-23T12:51:05.765",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948015,1708692665775,"fUSD",-152.0,0.0002929,3,"2024-02-23T12:51:05.775",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948016,1708692665790,"fUSD",-246.64414785,0.00029295,2,"2024-02-23T12:51:05.790",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948017,1708692665801,"fUSD",-9325.9365575,0.00029296,2,"2024-02-23T12:51:05.801",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948018,1708692665811,"fUSD",-7582.9702734,0.00029296,2,"2024-02-23T12:51:05.811",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948019,1708692665821,"fUSD",-152.91937168,0.00029303,2,"2024-02-23T12:51:05.821",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948020,1708692665832,"fUSD",-1147.34847841,0.00029308,4,"2024-02-23T12:51:05.832",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948021,1708692665842,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:05.842",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948022,1708692665853,"fUSD",-151.0,0.00029315,7,"2024-02-23T12:51:05.853",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948023,1708692665863,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:05.863",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948024,1708692665874,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:05.874",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948025,1708692665884,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:05.884",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948026,1708692665895,"fUSD",-503.84,0.00029315,2,"2024-02-23T12:51:05.895",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948027,1708692665906,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:05.906",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948028,1708692665916,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:05.916",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948029,1708692665927,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:05.927",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948030,1708692665937,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:05.937",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948031,1708692665948,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:05.948",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948032,1708692665958,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:05.958",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948033,1708692665969,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:05.969",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948034,1708692665979,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:05.979",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948035,1708692665990,"fUSD",-687.16,0.00029315,2,"2024-02-23T12:51:05.990",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948036,1708692666001,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.001",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948037,1708692666011,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.011",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948038,1708692666021,"fUSD",-505.22,0.00029315,2,"2024-02-23T12:51:06.021",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948039,1708692666032,"fUSD",-678.21,0.00029315,2,"2024-02-23T12:51:06.032",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948040,1708692666043,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.043",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948041,1708692666054,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.054",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948042,1708692666065,"fUSD",-2419.95,0.00029315,2,"2024-02-23T12:51:06.065",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948043,1708692666076,"fUSD",-1389.55,0.00029315,2,"2024-02-23T12:51:06.076",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948044,1708692666088,"fUSD",-252.21686992,0.00029315,2,"2024-02-23T12:51:06.088",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948045,1708692666099,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.099",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948046,1708692666111,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.111",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948047,1708692666122,"fUSD",-1094.13,0.00029315,2,"2024-02-23T12:51:06.122",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948048,1708692666132,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.132",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948049,1708692666143,"fUSD",-202.05324048,0.00029315,2,"2024-02-23T12:51:06.143",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948050,1708692666154,"fUSD",-1067.45,0.00029315,2,"2024-02-23T12:51:06.154",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948051,1708692666163,"fUSD",-1378.02,0.00029315,2,"2024-02-23T12:51:06.163",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948052,1708692666174,"fUSD",-1250.67,0.00029315,2,"2024-02-23T12:51:06.174",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948053,1708692666185,"fUSD",-839.9,0.00029315,2,"2024-02-23T12:51:06.185",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948054,1708692666196,"fUSD",-1152.06,0.00029315,2,"2024-02-23T12:51:06.196",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948055,1708692666206,"fUSD",-8575.79,0.00029315,2,"2024-02-23T12:51:06.206",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948056,1708692666217,"fUSD",-1035.56,0.00029315,2,"2024-02-23T12:51:06.217",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948057,1708692666228,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.228",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948058,1708692666238,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.238",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948059,1708692666250,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.250",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948060,1708692666260,"fUSD",-153.12521011,0.00029315,2,"2024-02-23T12:51:06.260",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948061,1708692666271,"fUSD",-553.04,0.00029315,2,"2024-02-23T12:51:06.271",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948062,1708692666282,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.282",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948063,1708692666292,"fUSD",-1094.11,0.00029315,2,"2024-02-23T12:51:06.292",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948064,1708692666303,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.303",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948065,1708692666314,"fUSD",-2230.04,0.00029315,2,"2024-02-23T12:51:06.314",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948066,1708692666327,"fUSD",-610.11,0.00029315,2,"2024-02-23T12:51:06.327",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948067,1708692666337,"fUSD",-1728.91,0.00029315,2,"2024-02-23T12:51:06.337",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948068,1708692666348,"fUSD",-2471.7,0.00029315,2,"2024-02-23T12:51:06.348",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948069,1708692666359,"fUSD",-1384.33,0.00029315,2,"2024-02-23T12:51:06.359",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948070,1708692666370,"fUSD",-749.3,0.00029315,2,"2024-02-23T12:51:06.370",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948071,1708692666380,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.380",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948072,1708692666392,"fUSD",-572.98693404,0.00029315,2,"2024-02-23T12:51:06.392",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948073,1708692666402,"fUSD",-807.94,0.00029315,2,"2024-02-23T12:51:06.402",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948074,1708692666412,"fUSD",-1029.11,0.00029315,2,"2024-02-23T12:51:06.412",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948075,1708692666422,"fUSD",-1015.68,0.00029315,2,"2024-02-23T12:51:06.422",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948076,1708692666433,"fUSD",-694.17,0.00029315,2,"2024-02-23T12:51:06.433",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948077,1708692666443,"fUSD",-785.24,0.00029315,2,"2024-02-23T12:51:06.443",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948078,1708692666453,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.453",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948079,1708692666463,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.463",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948080,1708692666474,"fUSD",-795.57,0.00029315,2,"2024-02-23T12:51:06.474",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948081,1708692666484,"fUSD",-1788.68,0.00029315,2,"2024-02-23T12:51:06.484",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948082,1708692666499,"fUSD",-2315.39,0.00029315,2,"2024-02-23T12:51:06.499",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948083,1708692666510,"fUSD",-1393.35,0.00029315,2,"2024-02-23T12:51:06.510",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948084,1708692666521,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.521",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948085,1708692666531,"fUSD",-617.77,0.00029315,2,"2024-02-23T12:51:06.531",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948086,1708692666542,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.542",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948087,1708692666553,"fUSD",-2980.97,0.00029315,2,"2024-02-23T12:51:06.553",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948088,1708692666563,"fUSD",-977.62,0.00029315,2,"2024-02-23T12:51:06.563",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948089,1708692666574,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.574",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948090,1708692666585,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.585",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948091,1708692666595,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.595",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948092,1708692666606,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.606",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948093,1708692666616,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.616",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948094,1708692666627,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.627",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948095,1708692666638,"fUSD",-1880.69,0.00029315,2,"2024-02-23T12:51:06.638",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948096,1708692666650,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.650",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948097,1708692666660,"fUSD",-2152.11,0.00029315,2,"2024-02-23T12:51:06.660",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948098,1708692666670,"fUSD",-619.85,0.00029315,2,"2024-02-23T12:51:06.670",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948099,1708692666680,"fUSD",-642.74,0.00029315,2,"2024-02-23T12:51:06.680",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948100,1708692666690,"fUSD",-730.41,0.00029315,2,"2024-02-23T12:51:06.690",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948101,1708692666701,"fUSD",-337.34167793,0.00029315,2,"2024-02-23T12:51:06.701",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948102,1708692666711,"fUSD",-947.53,0.00029315,2,"2024-02-23T12:51:06.711",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948103,1708692666722,"fUSD",-639.34,0.00029315,2,"2024-02-23T12:51:06.722",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948104,1708692666732,"fUSD",-1392.77,0.00029315,2,"2024-02-23T12:51:06.732",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948105,1708692666743,"fUSD",-3459.37,0.00029315,2,"2024-02-23T12:51:06.743",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948106,1708692666965,"fUSD",-554.51,0.00029315,2,"2024-02-23T12:51:06.965",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948107,1708692666975,"fUSD",-500.0,0.00029315,2,"2024-02-23T12:51:06.975",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948108,1708692666986,"fUSD",-7552.31,0.00029315,2,"2024-02-23T12:51:06.986",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948109,1708692667006,"fUSD",-875.12,0.00029315,2,"2024-02-23T12:51:07.006",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948110,1708692667017,"fUSD",-645.41,0.00029315,2,"2024-02-23T12:51:07.017",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948111,1708692667028,"fUSD",-721.76,0.00029315,2,"2024-02-23T12:51:07.028",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948112,1708692667038,"fUSD",-706.51,0.00029315,2,"2024-02-23T12:51:07.038",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948113,1708692667049,"fUSD",-209.31574409,0.00029343,2,"2024-02-23T12:51:07.049",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948114,1708692667058,"fUSD",-2019.2620724,0.00029352,2,"2024-02-23T12:51:07.058",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948115,1708692667071,"fUSD",-152.91937168,0.00029365,2,"2024-02-23T12:51:07.071",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948116,1708692667087,"fUSD",-246.64414785,0.00029368,2,"2024-02-23T12:51:07.087",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948117,1708692667102,"fUSD",-613.82963463,0.00029382,4,"2024-02-23T12:51:07.102",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948118,1708692667114,"fUSD",-959.59488361,0.00029392,2,"2024-02-23T12:51:07.114",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948119,1708692667125,"fUSD",-150.70733575,0.00029396,2,"2024-02-23T12:51:07.125",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948120,1708692667136,"fUSD",-4103.703576,0.000294,2,"2024-02-23T12:51:07.136",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948121,1708692667146,"fUSD",-275.5,0.000294,2,"2024-02-23T12:51:07.146",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948122,1708692667156,"fUSD",-150.0,0.00029403,2,"2024-02-23T12:51:07.156",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948123,1708692667166,"fUSD",-652.216,0.00029403,2,"2024-02-23T12:51:07.166",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948124,1708692667187,"fUSD",-435.0,0.0002942,2,"2024-02-23T12:51:07.187",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948125,1708692667198,"fUSD",-335.60901162,0.00029452,2,"2024-02-23T12:51:07.198",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948126,1708692667208,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:07.208",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948127,1708692667218,"fUSD",-475.0985226,0.00029452,2,"2024-02-23T12:51:07.218",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948128,1708692667228,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:07.228",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948129,1708692667238,"fUSD",-503.84,0.00029452,2,"2024-02-23T12:51:07.238",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948130,1708692667248,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:07.248",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948131,1708692667259,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:07.259",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948132,1708692667269,"fUSD",-434.98514382,0.00029452,2,"2024-02-23T12:51:07.269",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948133,1708692667279,"fUSD",-645.12158394,0.00029452,2,"2024-02-23T12:51:07.279",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948134,1708692667290,"fUSD",-496.3284915,0.00029452,2,"2024-02-23T12:51:07.290",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948135,1708692667300,"fUSD",-250.90031488,0.00029452,2,"2024-02-23T12:51:07.300",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948136,1708692667310,"fUSD",-418.25410167,0.00029452,2,"2024-02-23T12:51:07.310",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948137,1708692667325,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:07.325",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948138,1708692667336,"fUSD",-687.16,0.00029452,2,"2024-02-23T12:51:07.336",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948139,1708692667359,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:07.359",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948140,1708692667370,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:07.370",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948141,1708692667381,"fUSD",-505.22,0.00029452,2,"2024-02-23T12:51:07.381",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948142,1708692667392,"fUSD",-678.21,0.00029452,2,"2024-02-23T12:51:07.392",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948143,1708692667403,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:07.403",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948144,1708692667413,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:07.413",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948145,1708692667424,"fUSD",-2419.95,0.00029452,2,"2024-02-23T12:51:07.424",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948146,1708692667434,"fUSD",-1389.55,0.00029452,2,"2024-02-23T12:51:07.434",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948147,1708692667444,"fUSD",-462.75245821,0.00029452,2,"2024-02-23T12:51:07.444",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948148,1708692667454,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:07.454",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948149,1708692667466,"fUSD",-1094.13,0.00029452,2,"2024-02-23T12:51:07.466",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948150,1708692667476,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:07.476",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948151,1708692667487,"fUSD",-1067.45,0.00029452,2,"2024-02-23T12:51:07.487",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948152,1708692667498,"fUSD",-1378.02,0.00029452,2,"2024-02-23T12:51:07.498",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948153,1708692667509,"fUSD",-1250.67,0.00029452,2,"2024-02-23T12:51:07.509",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948154,1708692667520,"fUSD",-839.9,0.00029452,2,"2024-02-23T12:51:07.520",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948155,1708692667532,"fUSD",-1152.06,0.00029452,2,"2024-02-23T12:51:07.532",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948156,1708692667543,"fUSD",-8575.79,0.00029452,2,"2024-02-23T12:51:07.543",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948157,1708692667555,"fUSD",-1035.56,0.00029452,2,"2024-02-23T12:51:07.555",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948158,1708692667566,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:07.566",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948159,1708692667578,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:07.578",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948160,1708692667589,"fUSD",-336.20350714,0.00029452,2,"2024-02-23T12:51:07.589",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948161,1708692667601,"fUSD",-553.04,0.00029452,2,"2024-02-23T12:51:07.601",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948162,1708692667612,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:07.612",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948163,1708692667624,"fUSD",-1094.11,0.00029452,2,"2024-02-23T12:51:07.624",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948164,1708692667635,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:07.635",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948165,1708692667648,"fUSD",-2230.04,0.00029452,2,"2024-02-23T12:51:07.648",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948166,1708692667660,"fUSD",-610.11,0.00029452,2,"2024-02-23T12:51:07.660",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948167,1708692667672,"fUSD",-1728.91,0.00029452,2,"2024-02-23T12:51:07.672",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948168,1708692667683,"fUSD",-2471.7,0.00029452,2,"2024-02-23T12:51:07.683",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948169,1708692667695,"fUSD",-1384.33,0.00029452,2,"2024-02-23T12:51:07.695",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948170,1708692667706,"fUSD",-749.3,0.00029452,2,"2024-02-23T12:51:07.706",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948171,1708692667717,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:07.717",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948172,1708692667729,"fUSD",-807.94,0.00029452,2,"2024-02-23T12:51:07.729",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948173,1708692667741,"fUSD",-1029.11,0.00029452,2,"2024-02-23T12:51:07.741",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948174,1708692667756,"fUSD",-1015.68,0.00029452,2,"2024-02-23T12:51:07.756",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948175,1708692667976,"fUSD",-694.17,0.00029452,2,"2024-02-23T12:51:07.976",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948176,1708692667987,"fUSD",-785.24,0.00029452,2,"2024-02-23T12:51:07.987",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948177,1708692667998,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:07.998",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948178,1708692668009,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:08.009",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948179,1708692668020,"fUSD",-795.57,0.00029452,2,"2024-02-23T12:51:08.020",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948180,1708692668030,"fUSD",-1788.68,0.00029452,2,"2024-02-23T12:51:08.030",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948181,1708692668041,"fUSD",-2315.39,0.00029452,2,"2024-02-23T12:51:08.041",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948182,1708692668052,"fUSD",-1393.35,0.00029452,2,"2024-02-23T12:51:08.052",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948183,1708692668063,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:08.063",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948184,1708692668074,"fUSD",-617.77,0.00029452,2,"2024-02-23T12:51:08.074",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948185,1708692668085,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:08.085",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948186,1708692668096,"fUSD",-2980.97,0.00029452,2,"2024-02-23T12:51:08.096",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948187,1708692668107,"fUSD",-977.62,0.00029452,2,"2024-02-23T12:51:08.107",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948188,1708692668117,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:08.117",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948189,1708692668127,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:08.127",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948190,1708692668138,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:08.138",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948191,1708692668149,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:08.149",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948192,1708692668159,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:08.159",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948193,1708692668170,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:08.170",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948194,1708692668180,"fUSD",-1880.69,0.00029452,2,"2024-02-23T12:51:08.180",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948195,1708692668190,"fUSD",-500.0,0.00029452,2,"2024-02-23T12:51:08.190",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948196,1708692668200,"fUSD",-2152.11,0.00029452,2,"2024-02-23T12:51:08.200",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948197,1708692668211,"fUSD",-619.85,0.00029452,2,"2024-02-23T12:51:08.211",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948198,1708692668221,"fUSD",-642.74,0.00029452,2,"2024-02-23T12:51:08.221",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948199,1708692668231,"fUSD",-730.41,0.00029452,2,"2024-02-23T12:51:08.231",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948200,1708692668242,"fUSD",-947.53,0.00029452,2,"2024-02-23T12:51:08.242",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948201,1708692668253,"fUSD",-639.34,0.00029452,2,"2024-02-23T12:51:08.253",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948202,1708692668263,"fUSD",-1392.77,0.00029452,2,"2024-02-23T12:51:08.263",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948203,1708692668273,"fUSD",-3459.37,0.00029452,2,"2024-02-23T12:51:08.273",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948204,1708692668284,"fUSD",-554.51,0.00029452,2,"2024-02-23T12:51:08.284",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948205,1708692668295,"fUSD",-475.26223371,0.00029452,2,"2024-02-23T12:51:08.295",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948206,1708692668305,"fUSD",-7552.31,0.00029452,2,"2024-02-23T12:51:08.305",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948207,1708692668315,"fUSD",-875.12,0.00029452,2,"2024-02-23T12:51:08.315",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948208,1708692668326,"fUSD",-645.41,0.00029452,2,"2024-02-23T12:51:08.326",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948209,1708692668335,"fUSD",-721.76,0.00029452,2,"2024-02-23T12:51:08.335",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948210,1708692668345,"fUSD",-706.51,0.00029452,2,"2024-02-23T12:51:08.345",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948211,1708692668356,"fUSD",-1857.36895393,0.0002947,2,"2024-02-23T12:51:08.356",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948212,1708692668366,"fUSD",-500.0,0.0002947,2,"2024-02-23T12:51:08.366",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948213,1708692668376,"fUSD",-778.85822786,0.00029486,2,"2024-02-23T12:51:08.376",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948214,1708692668386,"fUSD",-200.0,0.000295,2,"2024-02-23T12:51:08.386",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948215,1708692668397,"fUSD",-307.13537821,0.000295,3,"2024-02-23T12:51:08.397",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948216,1708692668406,"fUSD",-1315.6412712,0.000295,2,"2024-02-23T12:51:08.406",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948217,1708692668417,"fUSD",-41337.60302546,0.00029501,2,"2024-02-23T12:51:08.417",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948218,1708692668426,"fUSD",-41337.60302546,0.0002951,2,"2024-02-23T12:51:08.426",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948219,1708692668436,"fUSD",-370.12945504,0.00029512,2,"2024-02-23T12:51:08.436",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948220,1708692668446,"fUSD",-41337.60302546,0.00029514,2,"2024-02-23T12:51:08.446",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948221,1708692668456,"fUSD",-778.85822786,0.00029525,2,"2024-02-23T12:51:08.456",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948222,1708692668467,"fUSD",-3115.44150694,0.00029527,2,"2024-02-23T12:51:08.467",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948223,1708692668477,"fUSD",-41337.60302546,0.00029536,2,"2024-02-23T12:51:08.477",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948224,1708692668487,"fUSD",-579.73106034,0.00029536,2,"2024-02-23T12:51:08.487",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948225,1708692668497,"fUSD",-370.12945504,0.00029536,2,"2024-02-23T12:51:08.497",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948226,1708692668508,"fUSD",-778.85822786,0.00029552,2,"2024-02-23T12:51:08.508",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948227,1708692668518,"fUSD",-41337.60302546,0.0002956,2,"2024-02-23T12:51:08.518",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948228,1708692668528,"fUSD",-778.85822786,0.00029565,2,"2024-02-23T12:51:08.528",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948229,1708692668832,"fUSD",-370.12945504,0.00029566,2,"2024-02-23T12:51:08.832",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948230,1708692668850,"fUSD",-1000.0,0.0002957,2,"2024-02-23T12:51:08.850",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948231,1708692668875,"fUSD",-500.0,0.0002957,2,"2024-02-23T12:51:08.875",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948232,1708692668901,"fUSD",-171.37682513,0.00029572,2,"2024-02-23T12:51:08.901",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948233,1708692668917,"fUSD",-370.12945504,0.00029576,2,"2024-02-23T12:51:08.917",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948234,1708692668929,"fUSD",-246.01569352,0.00029586,2,"2024-02-23T12:51:08.929",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948235,1708692668946,"fUSD",-778.85822786,0.00029586,2,"2024-02-23T12:51:08.946",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948236,1708692668956,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:08.956",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948237,1708692668966,"fUSD",-227.86686288,0.00029589,2,"2024-02-23T12:51:08.966",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948238,1708692668976,"fUSD",-503.84,0.00029589,2,"2024-02-23T12:51:08.976",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948239,1708692668997,"fUSD",-442.51971327,0.00029589,2,"2024-02-23T12:51:08.997",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948240,1708692669009,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.009",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948241,1708692669019,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.019",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948242,1708692669030,"fUSD",-687.16,0.00029589,2,"2024-02-23T12:51:09.030",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948243,1708692669040,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.040",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948244,1708692669053,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.053",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948245,1708692669063,"fUSD",-505.22,0.00029589,2,"2024-02-23T12:51:09.063",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948246,1708692669073,"fUSD",-678.21,0.00029589,2,"2024-02-23T12:51:09.073",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948247,1708692669084,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.084",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948248,1708692669094,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.094",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948249,1708692669104,"fUSD",-2419.95,0.00029589,2,"2024-02-23T12:51:09.104",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948250,1708692669114,"fUSD",-1389.55,0.00029589,2,"2024-02-23T12:51:09.114",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948251,1708692669124,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.124",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948252,1708692669134,"fUSD",-1094.13,0.00029589,2,"2024-02-23T12:51:09.134",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948253,1708692669146,"fUSD",-248.4591237,0.00029589,2,"2024-02-23T12:51:09.146",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948254,1708692669156,"fUSD",-1067.45,0.00029589,2,"2024-02-23T12:51:09.156",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948255,1708692669166,"fUSD",-1378.02,0.00029589,2,"2024-02-23T12:51:09.166",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948256,1708692669176,"fUSD",-1250.67,0.00029589,2,"2024-02-23T12:51:09.176",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948257,1708692669186,"fUSD",-839.9,0.00029589,2,"2024-02-23T12:51:09.186",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948258,1708692669196,"fUSD",-1152.06,0.00029589,2,"2024-02-23T12:51:09.196",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948259,1708692669207,"fUSD",-8575.79,0.00029589,2,"2024-02-23T12:51:09.207",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948260,1708692669216,"fUSD",-1035.56,0.00029589,2,"2024-02-23T12:51:09.216",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948261,1708692669227,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.227",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948262,1708692669237,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.237",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948263,1708692669247,"fUSD",-553.04,0.00029589,2,"2024-02-23T12:51:09.247",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948264,1708692669257,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.257",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948265,1708692669266,"fUSD",-1094.11,0.00029589,2,"2024-02-23T12:51:09.266",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948266,1708692669289,"fUSD",-594.60543247,0.00029589,2,"2024-02-23T12:51:09.289",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948267,1708692669317,"fUSD",-2230.04,0.00029589,2,"2024-02-23T12:51:09.317",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948268,1708692669329,"fUSD",-610.11,0.00029589,2,"2024-02-23T12:51:09.329",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948269,1708692669339,"fUSD",-1728.91,0.00029589,2,"2024-02-23T12:51:09.339",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948270,1708692669349,"fUSD",-2471.7,0.00029589,2,"2024-02-23T12:51:09.349",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948271,1708692669360,"fUSD",-1384.33,0.00029589,2,"2024-02-23T12:51:09.360",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948272,1708692669370,"fUSD",-749.3,0.00029589,2,"2024-02-23T12:51:09.370",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948273,1708692669382,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.382",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948274,1708692669396,"fUSD",-807.94,0.00029589,2,"2024-02-23T12:51:09.396",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948275,1708692669406,"fUSD",-1029.11,0.00029589,2,"2024-02-23T12:51:09.406",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948276,1708692669440,"fUSD",-1015.68,0.00029589,2,"2024-02-23T12:51:09.440",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948277,1708692669457,"fUSD",-694.17,0.00029589,2,"2024-02-23T12:51:09.457",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948278,1708692669479,"fUSD",-785.24,0.00029589,2,"2024-02-23T12:51:09.479",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948279,1708692669489,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.489",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948280,1708692669500,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.500",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948281,1708692669524,"fUSD",-795.57,0.00029589,2,"2024-02-23T12:51:09.524",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948282,1708692669555,"fUSD",-1788.68,0.00029589,2,"2024-02-23T12:51:09.555",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948283,1708692669570,"fUSD",-2315.39,0.00029589,2,"2024-02-23T12:51:09.570",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948284,1708692669581,"fUSD",-1393.35,0.00029589,2,"2024-02-23T12:51:09.581",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948285,1708692669592,"fUSD",-513.31412142,0.00029589,2,"2024-02-23T12:51:09.592",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948286,1708692669603,"fUSD",-617.77,0.00029589,2,"2024-02-23T12:51:09.603",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948287,1708692669613,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.613",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948288,1708692669626,"fUSD",-2980.97,0.00029589,2,"2024-02-23T12:51:09.626",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948289,1708692669639,"fUSD",-977.62,0.00029589,2,"2024-02-23T12:51:09.639",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948290,1708692669656,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.656",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948291,1708692669686,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.686",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948292,1708692669698,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.698",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948293,1708692669709,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.709",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948294,1708692669721,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.721",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948295,1708692669734,"fUSD",-500.0,0.00029589,2,"2024-02-23T12:51:09.734",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948296,1708692669744,"fUSD",-1880.69,0.00029589,2,"2024-02-23T12:51:09.744",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948297,1708692669757,"fUSD",-407.97591608,0.00029589,2,"2024-02-23T12:51:09.757",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948298,1708692669766,"fUSD",-2152.11,0.00029589,2,"2024-02-23T12:51:09.766",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948299,1708692669777,"fUSD",-619.85,0.00029589,2,"2024-02-23T12:51:09.777",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948300,1708692669799,"fUSD",-642.74,0.00029589,2,"2024-02-23T12:51:09.799",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948301,1708692669817,"fUSD",-730.41,0.00029589,2,"2024-02-23T12:51:09.817",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948302,1708692669842,"fUSD",-947.53,0.00029589,2,"2024-02-23T12:51:09.842",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948303,1708692669855,"fUSD",-639.34,0.00029589,2,"2024-02-23T12:51:09.855",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948304,1708692669866,"fUSD",-1392.77,0.00029589,2,"2024-02-23T12:51:09.866",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948305,1708692669880,"fUSD",-3459.37,0.00029589,2,"2024-02-23T12:51:09.880",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948306,1708692669897,"fUSD",-554.51,0.00029589,2,"2024-02-23T12:51:09.897",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948307,1708692669913,"fUSD",-3980.65828916,0.00029589,2,"2024-02-23T12:51:09.913",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948308,1708692669931,"fUSD",-544.54770575,0.00029589,2,"2024-02-23T12:51:09.931",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948309,1708692669943,"fUSD",-510.5,0.00029589,2,"2024-02-23T12:51:09.943",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948310,1708692670181,"fUSD",672.45897564,0.00023,2,"2024-02-23T12:51:10.181",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948311,1708692670206,"fUSD",1939.54267051,0.00023,2,"2024-02-23T12:51:10.206",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948312,1708692670291,"fUSD",-925.3,0.00027396,2,"2024-02-23T12:51:10.291",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948313,1708692670304,"fUSD",-83.23065537,0.00027396,2,"2024-02-23T12:51:10.304",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948314,1708692670313,"fUSD",-527.39025367,0.00027397,2,"2024-02-23T12:51:10.313",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948315,1708692670323,"fUSD",-425.60767096,0.00027397,2,"2024-02-23T12:51:10.323",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948316,1708692670335,"fUSD",-91.63624385,0.00027397,2,"2024-02-23T12:51:10.335",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948317,1708692670345,"fUSD",-500.0,0.00027534,2,"2024-02-23T12:51:10.345",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948318,1708692670355,"fUSD",-500.0,0.00027671,2,"2024-02-23T12:51:10.355",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948319,1708692670364,"fUSD",-208.86374665,0.00027808,2,"2024-02-23T12:51:10.364",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948320,1708692670375,"fUSD",-291.13625335,0.00027808,2,"2024-02-23T12:51:10.375",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948321,1708692670385,"fUSD",-500.0,0.00027945,2,"2024-02-23T12:51:10.385",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948322,1708692670396,"fUSD",-500.0,0.00028082,2,"2024-02-23T12:51:10.396",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948323,1708692670406,"fUSD",-166.02,0.00028107,2,"2024-02-23T12:51:10.406",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948324,1708692670416,"fUSD",-500.0,0.00028219,2,"2024-02-23T12:51:10.416",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948325,1708692670426,"fUSD",-500.0,0.00028356,2,"2024-02-23T12:51:10.426",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948326,1708692670435,"fUSD",-500.0,0.00028493,2,"2024-02-23T12:51:10.435",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948327,1708692670445,"fUSD",-166.02,0.00028553,2,"2024-02-23T12:51:10.445",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948328,1708692670455,"fUSD",-500.0,0.0002863,2,"2024-02-23T12:51:10.455",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948329,1708692670464,"fUSD",-500.0,0.00028767,2,"2024-02-23T12:51:10.464",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948330,1708692670474,"fUSD",-500.0,0.00028904,2,"2024-02-23T12:51:10.474",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948331,1708692670483,"fUSD",-166.02,0.00028999,2,"2024-02-23T12:51:10.483",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948332,1708692670493,"fUSD",-500.0,0.00029041,2,"2024-02-23T12:51:10.493",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948333,1708692670504,"fUSD",-166.02,0.00029445,2,"2024-02-23T12:51:10.504",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948334,1708692670514,"fUSD",-2516.60400509,0.00029589,2,"2024-02-23T12:51:10.514",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948335,1708692670524,"fUSD",-875.12,0.00029589,2,"2024-02-23T12:51:10.524",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948336,1708692670534,"fUSD",-645.41,0.00029589,2,"2024-02-23T12:51:10.534",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948337,1708692670544,"fUSD",-721.76,0.00029589,2,"2024-02-23T12:51:10.544",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948338,1708692670554,"fUSD",-706.51,0.00029589,2,"2024-02-23T12:51:10.554",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948339,1708692670564,"fUSD",-269.57,0.00029589,2,"2024-02-23T12:51:10.564",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948340,1708692670573,"fUSD",-423.71,0.00029589,2,"2024-02-23T12:51:10.573",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948341,1708692670583,"fUSD",-344.39,0.00029589,2,"2024-02-23T12:51:10.583",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948342,1708692670593,"fUSD",-413.01,0.00029589,2,"2024-02-23T12:51:10.593",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948343,1708692670602,"fUSD",-423.71,0.00029589,2,"2024-02-23T12:51:10.602",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948344,1708692670612,"fUSD",-344.39,0.00029589,2,"2024-02-23T12:51:10.612",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948345,1708692670622,"fUSD",-304.22,0.00029589,2,"2024-02-23T12:51:10.622",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948346,1708692670631,"fUSD",-423.71,0.00029589,2,"2024-02-23T12:51:10.631",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948347,1708692670641,"fUSD",-413.01,0.00029589,2,"2024-02-23T12:51:10.641",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948348,1708692670652,"fUSD",-344.39,0.00029589,2,"2024-02-23T12:51:10.652",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948349,1708692670661,"fUSD",-423.71,0.00029589,2,"2024-02-23T12:51:10.661",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948350,1708692670671,"fUSD",-413.01,0.00029589,2,"2024-02-23T12:51:10.671",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948351,1708692670681,"fUSD",-344.39,0.00029589,2,"2024-02-23T12:51:10.681",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948352,1708692670690,"fUSD",-413.01,0.00029589,2,"2024-02-23T12:51:10.690",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948353,1708692670700,"fUSD",-344.39,0.00029589,2,"2024-02-23T12:51:10.700",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948354,1708692670710,"fUSD",-413.01,0.00029589,2,"2024-02-23T12:51:10.710",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948355,1708692670719,"fUSD",-413.01,0.00029589,2,"2024-02-23T12:51:10.719",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948356,1708692670729,"fUSD",-413.01,0.00029589,2,"2024-02-23T12:51:10.729",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948357,1708692670739,"fUSD",-370.12945504,0.00029593,2,"2024-02-23T12:51:10.739",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948358,1708692670752,"fUSD",-733.57786006,0.00029599,2,"2024-02-23T12:51:10.752",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948359,1708692670767,"fUSD",-357.129,0.000296,2,"2024-02-23T12:51:10.767",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948360,1708692670777,"fUSD",-362984.07390282,0.0002966,2,"2024-02-23T12:51:10.777",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948361,1708692670794,"fUSD",-500.0,0.00027397,2,"2024-02-23T12:51:10.794",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948362,1708692670805,"fUSD",-798.749997,0.0002966,2,"2024-02-23T12:51:10.805",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948363,1708692670817,"fUSD",-2552.6187,0.0002966,2,"2024-02-23T12:51:10.817",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948364,1708692672084,"fUSD",1449315.20236489,0.00023,2,"2024-02-23T12:51:12.084",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948365,1708692692419,"fUSD",918.05793078,0.0001,2,"2024-02-23T12:51:32.419",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948366,1708692712186,"fUSD",6434.6817,0.00023412,2,"2024-02-23T12:51:52.186",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948367,1708692714826,"fUSD",4546.24121437,6.94e-05,2,"2024-02-23T12:51:54.826",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948368,1708692763795,"fUSD",180.99,0.00027255,120,"2024-02-23T12:52:43.795",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948369,1708692831344,"fUSD",1303875.05060765,0.00023,2,"2024-02-23T12:53:51.344",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948370,1708692848235,"fUSD",1976.49885611,0.0002,2,"2024-02-23T12:54:08.235",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948371,1708692857912,"fUSD",156.81598223,0.0002,2,"2024-02-23T12:54:17.912",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948372,1708692862039,"fUSD",470.89590226,0.00018,2,"2024-02-23T12:54:22.039",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948373,1708692928763,"fUSD",-386.1545461,0.0002433,2,"2024-02-23T12:55:28.763",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948374,1708692977231,"fUSD",-450.0,0.00024738,2,"2024-02-23T12:56:17.231",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948375,1708692984727,"fUSD",-101.23,0.00024738,2,"2024-02-23T12:56:24.727",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948376,1708692984750,"fUSD",-348.77,0.00025,2,"2024-02-23T12:56:24.750",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948377,1708692986991,"fUSD",-450.0,0.00025,2,"2024-02-23T12:56:26.991",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948378,1708692988264,"fUSD",-209.76065537,0.00025,2,"2024-02-23T12:56:28.264",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948380,1708693313026,"fUSD",240.23934463,0.0002348,2,"2024-02-23T13:01:53.026",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948381,1708693313052,"fUSD",283.42065537,0.0002348,2,"2024-02-23T13:01:53.052",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948382,1708693440271,"fUSD",166.57934463,0.00024738,2,"2024-02-23T13:04:00.271",0.0003942,37.72,0.9619840747436008,1637070290.2300298]
[314948383,1708693595466,"fUSD",-224.27199937,0.00024737,2,"2024-02-23T13:06:35.466",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948390,1708693797263,"fUSD",450.0,0.00023277,2,"2024-02-23T13:09:57.263",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948391,1708693797287,"fUSD",47.47,0.00023277,2,"2024-02-23T13:09:57.287",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948399,1708693832375,"fUSD",-755.87959838,0.00024638,2,"2024-02-23T13:10:32.375",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948400,1708693832386,"fUSD",-398.92,0.00024638,2,"2024-02-23T13:10:32.386",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948401,1708693832398,"fUSD",-1546.54810162,0.00024638,2,"2024-02-23T13:10:32.398",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948402,1708693832407,"fUSD",-3226.61572106,0.00024738,2,"2024-02-23T13:10:32.407",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948403,1708693832438,"fUSD",-529.52895,0.00024738,2,"2024-02-23T13:10:32.438",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948404,1708693834758,"fUSD",-319.24149127,0.00024738,2,"2024-02-23T13:10:34.758",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948405,1708693834770,"fUSD",-357.46371413,0.00024738,2,"2024-02-23T13:10:34.770",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948406,1708693834785,"fUSD",-1400.57077891,0.00024738,2,"2024-02-23T13:10:34.785",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948407,1708693834794,"fUSD",-157.65,0.00025223,2,"2024-02-23T13:10:34.794",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948408,1708693834804,"fUSD",-1008.53065537,0.00025233,2,"2024-02-23T13:10:34.804",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948409,1708693834813,"fUSD",-952.3,0.00025234,2,"2024-02-23T13:10:34.813",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948410,1708693834823,"fUSD",-1864.57,0.00025261,2,"2024-02-23T13:10:34.823",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948411,1708693834833,"fUSD",-272.0,0.00025272,2,"2024-02-23T13:10:34.833",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948412,1708693834842,"fUSD",-800.0,0.00025273,2,"2024-02-23T13:10:34.842",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948413,1708693834851,"fUSD",-1789.12,0.00025277,2,"2024-02-23T13:10:34.851",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948414,1708693834860,"fUSD",-487.95,0.00025301,2,"2024-02-23T13:10:34.860",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948415,1708693834870,"fUSD",-686.23,0.00025305,2,"2024-02-23T13:10:34.870",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948416,1708693834879,"fUSD",-250.0,0.00025305,2,"2024-02-23T13:10:34.879",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948418,1708693834889,"fUSD",-500.0,0.00025337,2,"2024-02-23T13:10:34.889",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948420,1708693834898,"fUSD",-417.91,0.00025337,2,"2024-02-23T13:10:34.898",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948422,1708693834908,"fUSD",-1789.62,0.00025341,2,"2024-02-23T13:10:34.908",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948424,1708693834917,"fUSD",-169.95,0.00025411,2,"2024-02-23T13:10:34.917",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948426,1708693834926,"fUSD",-499.99,0.00025411,2,"2024-02-23T13:10:34.926",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948428,1708693834934,"fUSD",-165.65,0.0002545,2,"2024-02-23T13:10:34.934",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948430,1708693834944,"fUSD",-1407.87,0.00025506,2,"2024-02-23T13:10:34.944",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948432,1708693834953,"fUSD",-497.47,0.00025541,2,"2024-02-23T13:10:34.953",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948434,1708693834962,"fUSD",-161.45954715,0.00025593,2,"2024-02-23T13:10:34.962",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948436,1708693834971,"fUSD",-165.65,0.00025639,2,"2024-02-23T13:10:34.971",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948438,1708693834980,"fUSD",-150.99,0.00025739,2,"2024-02-23T13:10:34.980",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948440,1708693834989,"fUSD",-200.0,0.00025771,2,"2024-02-23T13:10:34.989",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948442,1708693834999,"fUSD",-177.74,0.00025797,2,"2024-02-23T13:10:34.999",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948444,1708693835008,"fUSD",-165.65,0.00025829,2,"2024-02-23T13:10:35.008",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948446,1708693835017,"fUSD",-161.45954714,0.00025893,2,"2024-02-23T13:10:35.017",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948448,1708693835027,"fUSD",-555.56,0.00025985,2,"2024-02-23T13:10:35.027",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948450,1708693835037,"fUSD",-150.0,0.00025992,2,"2024-02-23T13:10:35.037",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948452,1708693835046,"fUSD",-429.0,0.00026001,2,"2024-02-23T13:10:35.046",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948454,1708693835056,"fUSD",-310.6,0.0002601,2,"2024-02-23T13:10:35.056",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948456,1708693835065,"fUSD",-165.65,0.00026018,2,"2024-02-23T13:10:35.065",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948458,1708693835075,"fUSD",-150.0,0.00026079,2,"2024-02-23T13:10:35.075",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948460,1708693835084,"fUSD",-310.6,0.00026147,2,"2024-02-23T13:10:35.084",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948462,1708693835093,"fUSD",-161.45954714,0.00026193,2,"2024-02-23T13:10:35.093",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948464,1708693835103,"fUSD",-165.65,0.00026208,2,"2024-02-23T13:10:35.103",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948466,1708693835115,"fUSD",-310.6,0.00026284,2,"2024-02-23T13:10:35.115",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948468,1708693835124,"fUSD",-177.74,0.00026345,2,"2024-02-23T13:10:35.124",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948470,1708693835133,"fUSD",-165.65,0.00026397,2,"2024-02-23T13:10:35.133",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948472,1708693835143,"fUSD",-310.6,0.0002642,2,"2024-02-23T13:10:35.143",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948474,1708693835154,"fUSD",-161.45954714,0.00026492,2,"2024-02-23T13:10:35.154",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948476,1708693835163,"fUSD",-310.6,0.00026557,2,"2024-02-23T13:10:35.163",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948478,1708693835172,"fUSD",-165.65,0.00026587,2,"2024-02-23T13:10:35.172",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948480,1708693835181,"fUSD",-225.01,0.00026606,2,"2024-02-23T13:10:35.181",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948482,1708693835191,"fUSD",-177.59614431,0.00026692,2,"2024-02-23T13:10:35.191",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948484,1708693835200,"fUSD",-310.6,0.00026694,2,"2024-02-23T13:10:35.200",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948486,1708693835210,"fUSD",-11432.7335,0.00026697,2,"2024-02-23T13:10:35.210",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948488,1708693835219,"fUSD",-21597.8665,0.00026697,2,"2024-02-23T13:10:35.219",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948490,1708693835228,"fUSD",-972.3715,0.00026697,2,"2024-02-23T13:10:35.228",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948492,1708693835238,"fUSD",-9629.2269,0.00026697,2,"2024-02-23T13:10:35.238",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948494,1708693835247,"fUSD",-174.81908005,0.00026698,2,"2024-02-23T13:10:35.247",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948496,1708693835256,"fUSD",-510.82072976,0.00026698,3,"2024-02-23T13:10:35.256",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948498,1708693835266,"fUSD",-158.84248804,0.00026698,2,"2024-02-23T13:10:35.266",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948500,1708693835276,"fUSD",-257.00962991,0.00026698,2,"2024-02-23T13:10:35.276",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948502,1708693835286,"fUSD",-2291.61934281,0.00026698,2,"2024-02-23T13:10:35.286",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948504,1708693835297,"fUSD",-5000.0,0.00026699,2,"2024-02-23T13:10:35.297",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948506,1708693835306,"fUSD",-158.84248804,0.00026747,2,"2024-02-23T13:10:35.306",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948508,1708693835316,"fUSD",-165.65,0.00026776,2,"2024-02-23T13:10:35.316",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948510,1708693835325,"fUSD",-281.50748723,0.00026781,2,"2024-02-23T13:10:35.325",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948512,1708693835334,"fUSD",-48837.96042782,0.00026791,2,"2024-02-23T13:10:35.334",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948519,1708693835395,"fUSD",-2736.98211796,0.00026791,2,"2024-02-23T13:10:35.395",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948530,1708693838237,"fUSD",-1011958.66952938,0.00026791,2,"2024-02-23T13:10:38.237",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948531,1708693838247,"fUSD",-161.45954714,0.00026792,2,"2024-02-23T13:10:38.247",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948532,1708693838256,"fUSD",-207.11906719,0.00026792,2,"2024-02-23T13:10:38.256",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948533,1708693838265,"fUSD",-158.84248804,0.00026796,2,"2024-02-23T13:10:38.265",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948534,1708693838275,"fUSD",-303747.0397,0.00026798,2,"2024-02-23T13:10:38.275",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948535,1708693838284,"fUSD",-2100.1158,0.00026798,2,"2024-02-23T13:10:38.284",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948536,1708693838293,"fUSD",-2339.4598,0.00026798,2,"2024-02-23T13:10:38.293",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948537,1708693838302,"fUSD",-11664.25420916,0.00026798,2,"2024-02-23T13:10:38.302",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948538,1708693838311,"fUSD",-333.9004,0.00026799,2,"2024-02-23T13:10:38.311",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948539,1708693838321,"fUSD",-283.699999,0.000268,2,"2024-02-23T13:10:38.321",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948540,1708693838330,"fUSD",-198.6953604,0.000268,2,"2024-02-23T13:10:38.330",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948541,1708693838339,"fUSD",-3097.8913,0.000268,2,"2024-02-23T13:10:38.339",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948542,1708693838348,"fUSD",-310.6,0.00026831,2,"2024-02-23T13:10:38.348",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948543,1708693838357,"fUSD",-208.0,0.00026844,2,"2024-02-23T13:10:38.357",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948544,1708693838366,"fUSD",-158.84248804,0.00026844,2,"2024-02-23T13:10:38.366",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948545,1708693838375,"fUSD",-382.0,0.00026871,2,"2024-02-23T13:10:38.375",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948546,1708693838385,"fUSD",-182.0,0.00026871,2,"2024-02-23T13:10:38.385",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948547,1708693838394,"fUSD",-952.3,0.00026878,2,"2024-02-23T13:10:38.394",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948548,1708693838404,"fUSD",-38741.9231,0.00026892,2,"2024-02-23T13:10:38.404",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948549,1708693838413,"fUSD",-300.0,0.00026892,2,"2024-02-23T13:10:38.413",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948550,1708693838422,"fUSD",-1691.0472,0.00026892,2,"2024-02-23T13:10:38.422",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948551,1708693838432,"fUSD",-500.0,0.00026892,2,"2024-02-23T13:10:38.432",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948552,1708693838441,"fUSD",-355.05,0.00026893,2,"2024-02-23T13:10:38.441",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948553,1708693838452,"fUSD",-158.84248804,0.00026893,2,"2024-02-23T13:10:38.452",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948554,1708693838462,"fUSD",-599.17164562,0.00026893,2,"2024-02-23T13:10:38.462",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948555,1708693838472,"fUSD",-341.50715202,0.00026893,2,"2024-02-23T13:10:38.472",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948556,1708693838481,"fUSD",-24404.87331489,0.000269,2,"2024-02-23T13:10:38.481",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948557,1708693838491,"fUSD",-310.6,0.00026968,2,"2024-02-23T13:10:38.491",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948558,1708693838500,"fUSD",-2291.61934273,0.00026971,2,"2024-02-23T13:10:38.500",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948559,1708693838509,"fUSD",-281.50748723,0.00026982,2,"2024-02-23T13:10:38.509",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948560,1708693838518,"fUSD",-155.4789899,0.0002699,2,"2024-02-23T13:10:38.518",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948561,1708693838528,"fUSD",-155.0,0.0002699,2,"2024-02-23T13:10:38.528",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948562,1708693838537,"fUSD",-1911.93134637,0.0002699,2,"2024-02-23T13:10:38.537",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948563,1708693838546,"fUSD",-187.46483475,0.00026991,2,"2024-02-23T13:10:38.546",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948564,1708693838555,"fUSD",-369.60047278,0.00026991,10,"2024-02-23T13:10:38.555",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948565,1708693838565,"fUSD",-481118.04482061,0.00026992,2,"2024-02-23T13:10:38.565",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948566,1708693838575,"fUSD",-245000.0,0.00026993,2,"2024-02-23T13:10:38.575",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948567,1708693838584,"fUSD",-1004.6824,0.00026993,2,"2024-02-23T13:10:38.584",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948568,1708693838593,"fUSD",-11664.25420911,0.00027054,2,"2024-02-23T13:10:38.593",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948569,1708693838603,"fUSD",-12508.0,0.000271,2,"2024-02-23T13:10:38.603",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948570,1708693838612,"fUSD",-2808.0,0.000271,2,"2024-02-23T13:10:38.612",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948571,1708693838621,"fUSD",-310.6,0.00027105,2,"2024-02-23T13:10:38.621",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948572,1708693838630,"fUSD",-510.82072971,0.00027127,3,"2024-02-23T13:10:38.630",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948573,1708693838639,"fUSD",-310.6,0.00027242,2,"2024-02-23T13:10:38.639",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948574,1708693838649,"fUSD",-2291.61934273,0.00027244,2,"2024-02-23T13:10:38.649",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948575,1708693838658,"fUSD",-310.6,0.00027379,2,"2024-02-23T13:10:38.658",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948576,1708693838668,"fUSD",-362.13266748,0.00027395,2,"2024-02-23T13:10:38.668",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948577,1708693838677,"fUSD",-300.0,0.00027396,2,"2024-02-23T13:10:38.677",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948578,1708693838686,"fUSD",-304.20281906,0.00027396,2,"2024-02-23T13:10:38.686",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948579,1708693838695,"fUSD",-2612.00164615,0.00027397,2,"2024-02-23T13:10:38.695",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948580,1708693838707,"fUSD",-156.50088734,0.00027397,2,"2024-02-23T13:10:38.707",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948581,1708693838716,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:38.716",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948582,1708693838725,"fUSD",-1002.01289835,0.00027397,2,"2024-02-23T13:10:38.725",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948583,1708693838735,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:38.735",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948584,1708693838744,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:38.744",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948585,1708693838753,"fUSD",-515.9600182,0.00027397,2,"2024-02-23T13:10:38.753",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948586,1708693838763,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:38.763",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948587,1708693838773,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:38.773",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948588,1708693838782,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:38.782",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948589,1708693839011,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.011",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948590,1708693839021,"fUSD",-589.52619385,0.00027397,2,"2024-02-23T13:10:39.021",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948591,1708693839031,"fUSD",-1000.0,0.00027397,7,"2024-02-23T13:10:39.031",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948592,1708693839041,"fUSD",-630.31541246,0.00027397,2,"2024-02-23T13:10:39.041",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948593,1708693839051,"fUSD",-512.2891178,0.00027397,2,"2024-02-23T13:10:39.051",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948594,1708693839061,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.061",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948595,1708693839070,"fUSD",-515.79479229,0.00027397,2,"2024-02-23T13:10:39.070",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948596,1708693839080,"fUSD",-509.81249546,0.00027397,2,"2024-02-23T13:10:39.080",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948597,1708693839089,"fUSD",-504.73065097,0.00027397,2,"2024-02-23T13:10:39.089",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948598,1708693839099,"fUSD",-506.49202544,0.00027397,2,"2024-02-23T13:10:39.099",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948599,1708693839112,"fUSD",-566.38778713,0.00027397,2,"2024-02-23T13:10:39.112",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948600,1708693839122,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.122",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948601,1708693839131,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.131",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948602,1708693839141,"fUSD",-222.7776799,0.00027397,2,"2024-02-23T13:10:39.141",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948603,1708693839151,"fUSD",-517.71672332,0.00027397,2,"2024-02-23T13:10:39.151",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948604,1708693839161,"fUSD",-522.76736348,0.00027397,2,"2024-02-23T13:10:39.161",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948605,1708693839170,"fUSD",-540.87071516,0.00027397,2,"2024-02-23T13:10:39.170",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948606,1708693839180,"fUSD",-512.32819506,0.00027397,2,"2024-02-23T13:10:39.180",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948607,1708693839190,"fUSD",-502.93471426,0.00027397,2,"2024-02-23T13:10:39.190",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948608,1708693839200,"fUSD",-530.45343201,0.00027397,2,"2024-02-23T13:10:39.200",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948609,1708693839213,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.213",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948610,1708693839222,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.222",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948611,1708693839232,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.232",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948612,1708693839242,"fUSD",-468.03708204,0.00027397,2,"2024-02-23T13:10:39.242",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948613,1708693839252,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.252",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948614,1708693839261,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.261",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948615,1708693839271,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.271",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948616,1708693839280,"fUSD",-503.8378873,0.00027397,2,"2024-02-23T13:10:39.280",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948617,1708693839290,"fUSD",-514.37445214,0.00027397,2,"2024-02-23T13:10:39.290",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948618,1708693839299,"fUSD",-513.96252869,0.00027397,2,"2024-02-23T13:10:39.299",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948619,1708693839309,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.309",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948620,1708693839319,"fUSD",-503.64699062,0.00027397,2,"2024-02-23T13:10:39.319",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948621,1708693839328,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.328",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948622,1708693839338,"fUSD",-504.42048927,0.00027397,2,"2024-02-23T13:10:39.338",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948623,1708693839347,"fUSD",-522.93320992,0.00027397,2,"2024-02-23T13:10:39.347",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948624,1708693839357,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.357",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948625,1708693839367,"fUSD",-564.34656942,0.00027397,2,"2024-02-23T13:10:39.367",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948626,1708693839377,"fUSD",-515.66132343,0.00027397,2,"2024-02-23T13:10:39.377",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948627,1708693839386,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.386",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948628,1708693839396,"fUSD",-515.41994523,0.00027397,2,"2024-02-23T13:10:39.396",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948629,1708693839406,"fUSD",-510.82448529,0.00027397,2,"2024-02-23T13:10:39.406",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948630,1708693839415,"fUSD",-406.9288523,0.00027397,2,"2024-02-23T13:10:39.415",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948631,1708693839425,"fUSD",-501.32236287,0.00027397,2,"2024-02-23T13:10:39.425",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948632,1708693839435,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.435",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948633,1708693839444,"fUSD",-514.67952788,0.00027397,2,"2024-02-23T13:10:39.444",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948634,1708693839456,"fUSD",-514.70755339,0.00027397,2,"2024-02-23T13:10:39.456",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948635,1708693839467,"fUSD",-505.15904651,0.00027397,2,"2024-02-23T13:10:39.467",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948636,1708693839478,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.478",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948637,1708693839488,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.488",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948638,1708693839498,"fUSD",-527.32383226,0.00027397,2,"2024-02-23T13:10:39.498",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948639,1708693839507,"fUSD",-500.0530122,0.00027397,2,"2024-02-23T13:10:39.507",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948640,1708693839517,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.517",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948641,1708693839526,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.526",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948642,1708693839535,"fUSD",-548.63283207,0.00027397,2,"2024-02-23T13:10:39.535",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948643,1708693839545,"fUSD",-511.65062132,0.00027397,2,"2024-02-23T13:10:39.545",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948644,1708693839554,"fUSD",-535.89717653,0.00027397,2,"2024-02-23T13:10:39.554",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948645,1708693839564,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.564",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948646,1708693839573,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.573",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948647,1708693839583,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.583",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948648,1708693839592,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.592",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948649,1708693839602,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.602",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948650,1708693839611,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.611",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948651,1708693839621,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.621",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948652,1708693839630,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.630",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948653,1708693839640,"fUSD",-519.59673159,0.00027397,2,"2024-02-23T13:10:39.640",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948654,1708693839649,"fUSD",-583.81329529,0.00027397,2,"2024-02-23T13:10:39.649",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948655,1708693839658,"fUSD",-617.9485549,0.00027397,2,"2024-02-23T13:10:39.658",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948656,1708693839668,"fUSD",-521.26263691,0.00027397,2,"2024-02-23T13:10:39.668",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948657,1708693839677,"fUSD",-416.05167649,0.00027397,2,"2024-02-23T13:10:39.677",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948658,1708693839688,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.688",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948659,1708693839697,"fUSD",-602.07642738,0.00027397,2,"2024-02-23T13:10:39.697",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948660,1708693839708,"fUSD",-1002.16853788,0.00027397,2,"2024-02-23T13:10:39.708",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948661,1708693839717,"fUSD",-521.95999676,0.00027397,2,"2024-02-23T13:10:39.717",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948662,1708693839727,"fUSD",-542.29086313,0.00027397,2,"2024-02-23T13:10:39.727",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948663,1708693839736,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.736",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948664,1708693839745,"fUSD",-636.1052002,0.00027397,2,"2024-02-23T13:10:39.745",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948665,1708693839754,"fUSD",-521.15594642,0.00027397,2,"2024-02-23T13:10:39.754",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948666,1708693839763,"fUSD",-522.40779135,0.00027397,2,"2024-02-23T13:10:39.763",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948667,1708693839772,"fUSD",-529.75109081,0.00027397,2,"2024-02-23T13:10:39.772",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948668,1708693839781,"fUSD",-301.7347232,0.00027397,2,"2024-02-23T13:10:39.781",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948669,1708693839790,"fUSD",-546.63262562,0.00027397,2,"2024-02-23T13:10:39.790",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948670,1708693839800,"fUSD",-450.81997502,0.00027397,2,"2024-02-23T13:10:39.800",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948671,1708693839810,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.810",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948672,1708693839819,"fUSD",-287.01936194,0.00027397,2,"2024-02-23T13:10:39.819",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948673,1708693839828,"fUSD",-507.8300029,0.00027397,2,"2024-02-23T13:10:39.828",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948674,1708693839838,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.838",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948675,1708693839847,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.847",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948676,1708693839856,"fUSD",-519.30307929,0.00027397,2,"2024-02-23T13:10:39.856",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948677,1708693839866,"fUSD",-522.6648326,0.00027397,2,"2024-02-23T13:10:39.866",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948678,1708693839876,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.876",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948679,1708693839885,"fUSD",-404.51024969,0.00027397,2,"2024-02-23T13:10:39.885",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948680,1708693839895,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.895",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948681,1708693839905,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.905",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948682,1708693839914,"fUSD",-505.05681277,0.00027397,2,"2024-02-23T13:10:39.914",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948683,1708693839923,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.923",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948684,1708693839933,"fUSD",-512.0792712,0.00027397,2,"2024-02-23T13:10:39.933",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948685,1708693839942,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.942",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948686,1708693839954,"fUSD",-523.62512002,0.00027397,2,"2024-02-23T13:10:39.954",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948687,1708693839964,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.964",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948688,1708693839973,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.973",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948689,1708693839983,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:39.983",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948690,1708693839992,"fUSD",-509.38791521,0.00027397,2,"2024-02-23T13:10:39.992",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948691,1708693840002,"fUSD",-518.09993032,0.00027397,2,"2024-02-23T13:10:40.002",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948692,1708693840011,"fUSD",-507.32904557,0.00027397,2,"2024-02-23T13:10:40.011",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948693,1708693840020,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.020",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948694,1708693840030,"fUSD",-509.28170507,0.00027397,2,"2024-02-23T13:10:40.030",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948695,1708693840039,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.039",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948696,1708693840049,"fUSD",-531.23260498,0.00027397,2,"2024-02-23T13:10:40.049",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948697,1708693840058,"fUSD",-511.89659363,0.00027397,2,"2024-02-23T13:10:40.058",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948698,1708693840067,"fUSD",-523.48969437,0.00027397,2,"2024-02-23T13:10:40.067",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948699,1708693840077,"fUSD",-161.89311686,0.00027397,2,"2024-02-23T13:10:40.077",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948700,1708693840088,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.088",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948701,1708693840097,"fUSD",-520.60638186,0.00027397,2,"2024-02-23T13:10:40.097",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948702,1708693840107,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.107",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948703,1708693840118,"fUSD",-506.14907288,0.00027397,2,"2024-02-23T13:10:40.118",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948704,1708693840127,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.127",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948705,1708693840137,"fUSD",-514.95351722,0.00027397,2,"2024-02-23T13:10:40.137",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948706,1708693840146,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.146",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948707,1708693840156,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.156",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948708,1708693840165,"fUSD",-514.73073589,0.00027397,2,"2024-02-23T13:10:40.165",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948709,1708693840174,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.174",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948710,1708693840184,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.184",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948711,1708693840193,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.193",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948712,1708693840204,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.204",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948713,1708693840213,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.213",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948714,1708693840222,"fUSD",-506.24616038,0.00027397,2,"2024-02-23T13:10:40.222",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948715,1708693840231,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.231",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948716,1708693840241,"fUSD",-520.0972866,0.00027397,2,"2024-02-23T13:10:40.241",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948717,1708693840250,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.250",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948718,1708693840259,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.259",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948719,1708693840269,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.269",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948720,1708693840278,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.278",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948721,1708693840287,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.287",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948722,1708693840296,"fUSD",-505.92156632,0.00027397,2,"2024-02-23T13:10:40.296",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948723,1708693840306,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.306",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948724,1708693840315,"fUSD",-529.10949313,0.00027397,2,"2024-02-23T13:10:40.315",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948725,1708693840325,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.325",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948726,1708693840335,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.335",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948727,1708693840344,"fUSD",-507.29284934,0.00027397,2,"2024-02-23T13:10:40.344",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948728,1708693840354,"fUSD",-507.3001766,0.00027397,2,"2024-02-23T13:10:40.354",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948729,1708693840363,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.363",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948730,1708693840373,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.373",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948731,1708693840383,"fUSD",-517.95849527,0.00027397,2,"2024-02-23T13:10:40.383",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948732,1708693840392,"fUSD",-522.20856376,0.00027397,2,"2024-02-23T13:10:40.392",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948733,1708693840402,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.402",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948734,1708693840411,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.411",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948735,1708693840421,"fUSD",-506.20775294,0.00027397,2,"2024-02-23T13:10:40.421",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948736,1708693840431,"fUSD",-537.78782016,0.00027397,2,"2024-02-23T13:10:40.431",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948737,1708693840440,"fUSD",-502.17811211,0.00027397,2,"2024-02-23T13:10:40.440",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948738,1708693840450,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.450",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948739,1708693840461,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.461",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948740,1708693840471,"fUSD",-608.08389174,0.00027397,2,"2024-02-23T13:10:40.471",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948741,1708693840481,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.481",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948742,1708693840491,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.491",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948743,1708693840502,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.502",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948744,1708693840512,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.512",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948745,1708693840522,"fUSD",-500.65292469,0.00027397,2,"2024-02-23T13:10:40.522",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948746,1708693840531,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.531",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948747,1708693840541,"fUSD",-547.43973988,0.00027397,2,"2024-02-23T13:10:40.541",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948748,1708693840550,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.550",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948749,1708693840559,"fUSD",-501.73134897,0.00027397,2,"2024-02-23T13:10:40.559",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948750,1708693840569,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.569",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948751,1708693840578,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.578",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948752,1708693840587,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.587",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948753,1708693840597,"fUSD",-617.4065543,0.00027397,2,"2024-02-23T13:10:40.597",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948754,1708693840607,"fUSD",-534.58317479,0.00027397,2,"2024-02-23T13:10:40.607",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948755,1708693840616,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.616",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948756,1708693840625,"fUSD",-601.88796997,0.00027397,2,"2024-02-23T13:10:40.625",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948757,1708693840635,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.635",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948758,1708693840644,"fUSD",-514.93686514,0.00027397,2,"2024-02-23T13:10:40.644",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948759,1708693840654,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.654",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948760,1708693840663,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.663",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948761,1708693840672,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.672",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948762,1708693840683,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.683",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948763,1708693840693,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.693",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948764,1708693840703,"fUSD",-529.37895036,0.00027397,2,"2024-02-23T13:10:40.703",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948765,1708693840713,"fUSD",-520.49537374,0.00027397,2,"2024-02-23T13:10:40.713",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948766,1708693840723,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.723",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948767,1708693840732,"fUSD",-542.59641815,0.00027397,2,"2024-02-23T13:10:40.732",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948768,1708693840741,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.741",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948769,1708693840752,"fUSD",-545.16608528,0.00027397,2,"2024-02-23T13:10:40.752",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948770,1708693840761,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.761",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948771,1708693840770,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.770",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948772,1708693840780,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.780",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948774,1708693840789,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.789",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948776,1708693840798,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.798",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948778,1708693840807,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.807",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948780,1708693840816,"fUSD",-529.22432061,0.00027397,2,"2024-02-23T13:10:40.816",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948782,1708693840825,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.825",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948784,1708693840834,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.834",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948786,1708693840844,"fUSD",-541.61000147,0.00027397,2,"2024-02-23T13:10:40.844",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948788,1708693840853,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.853",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948790,1708693840862,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.862",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948792,1708693840871,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.871",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948793,1708693840880,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.880",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948794,1708693840889,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.889",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948795,1708693840898,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.898",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948796,1708693840907,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.907",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948797,1708693840916,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.916",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948798,1708693840926,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.926",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948799,1708693840935,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.935",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948800,1708693840944,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.944",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948801,1708693840954,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.954",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948802,1708693840963,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.963",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948803,1708693840972,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.972",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948804,1708693840982,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.982",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948805,1708693840991,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:40.991",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948806,1708693841001,"fUSD",-468.38663293,0.00027397,2,"2024-02-23T13:10:41.001",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948807,1708693841010,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.010",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948808,1708693841019,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.019",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948809,1708693841029,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.029",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948810,1708693841038,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.038",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948811,1708693841048,"fUSD",-523.76369439,0.00027397,2,"2024-02-23T13:10:41.048",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948812,1708693841057,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.057",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948813,1708693841066,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.066",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948814,1708693841076,"fUSD",-527.65041797,0.00027397,2,"2024-02-23T13:10:41.076",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948815,1708693841087,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.087",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948816,1708693841096,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.096",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948817,1708693841108,"fUSD",-521.8481879,0.00027397,2,"2024-02-23T13:10:41.108",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948818,1708693841118,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.118",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948819,1708693841127,"fUSD",-502.84975925,0.00027397,2,"2024-02-23T13:10:41.127",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948820,1708693841136,"fUSD",-566.67233573,0.00027397,2,"2024-02-23T13:10:41.136",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948821,1708693841146,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.146",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948822,1708693841156,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.156",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948823,1708693841165,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.165",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948824,1708693841174,"fUSD",-507.76930207,0.00027397,2,"2024-02-23T13:10:41.174",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948825,1708693841186,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.186",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948826,1708693841195,"fUSD",-528.2133418,0.00027397,2,"2024-02-23T13:10:41.195",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948827,1708693841205,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.205",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948828,1708693841215,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.215",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948829,1708693841224,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.224",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948830,1708693841233,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.233",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948831,1708693841243,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.243",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948832,1708693841253,"fUSD",-507.12057536,0.00027397,2,"2024-02-23T13:10:41.253",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948833,1708693841262,"fUSD",-202.20918269,0.00027397,2,"2024-02-23T13:10:41.262",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948834,1708693841272,"fUSD",-516.79839999,0.00027397,2,"2024-02-23T13:10:41.272",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948835,1708693841281,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.281",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948836,1708693841290,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.290",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948837,1708693841300,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.300",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948838,1708693841310,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.310",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948839,1708693841319,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.319",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948840,1708693841328,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.328",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948841,1708693841338,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.338",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948842,1708693841347,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.347",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948843,1708693841357,"fUSD",-511.74843152,0.00027397,2,"2024-02-23T13:10:41.357",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948844,1708693841367,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.367",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948845,1708693841376,"fUSD",-197.9881035,0.00027397,2,"2024-02-23T13:10:41.376",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948846,1708693841386,"fUSD",-544.5067079,0.00027397,2,"2024-02-23T13:10:41.386",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948847,1708693841395,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.395",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948848,1708693841405,"fUSD",-515.17434272,0.00027397,2,"2024-02-23T13:10:41.405",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948849,1708693841415,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.415",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948850,1708693841424,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.424",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948851,1708693841433,"fUSD",-512.74229833,0.00027397,2,"2024-02-23T13:10:41.433",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948852,1708693841443,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.443",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948853,1708693841452,"fUSD",-509.64240669,0.00027397,2,"2024-02-23T13:10:41.452",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948854,1708693841461,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.461",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948855,1708693841472,"fUSD",-511.89142848,0.00027397,2,"2024-02-23T13:10:41.472",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948856,1708693841482,"fUSD",-515.25930652,0.00027397,2,"2024-02-23T13:10:41.482",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948857,1708693841491,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.491",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948858,1708693841500,"fUSD",-227.90248156,0.00027397,2,"2024-02-23T13:10:41.500",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948859,1708693841509,"fUSD",-150.06410565,0.00027397,2,"2024-02-23T13:10:41.509",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948860,1708693841518,"fUSD",-197.04425031,0.00027397,2,"2024-02-23T13:10:41.518",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948861,1708693841527,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.527",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948862,1708693841536,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.536",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948863,1708693841545,"fUSD",-285.13060596,0.00027397,2,"2024-02-23T13:10:41.545",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948864,1708693841554,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.554",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948865,1708693841563,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.563",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948866,1708693841573,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.573",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948867,1708693841582,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.582",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948868,1708693841591,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.591",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948869,1708693841600,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.600",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948870,1708693841610,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.610",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948871,1708693841619,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.619",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948872,1708693841628,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.628",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948873,1708693841637,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.637",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948874,1708693841646,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.646",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948875,1708693841655,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.655",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948876,1708693841664,"fUSD",-151.5153954,0.00027397,2,"2024-02-23T13:10:41.664",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948877,1708693841673,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.673",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948878,1708693841682,"fUSD",-506.78550915,0.00027397,2,"2024-02-23T13:10:41.682",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948879,1708693841691,"fUSD",-545.88408042,0.00027397,2,"2024-02-23T13:10:41.691",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948880,1708693841700,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.700",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948881,1708693841710,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.710",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948882,1708693841720,"fUSD",-514.03283466,0.00027397,2,"2024-02-23T13:10:41.720",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948883,1708693841729,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.729",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948884,1708693841738,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.738",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948885,1708693841748,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.748",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948886,1708693841757,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.757",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948887,1708693841765,"fUSD",-163.51762608,0.00027397,2,"2024-02-23T13:10:41.765",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948888,1708693841774,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.774",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948889,1708693841783,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.783",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948890,1708693841792,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.792",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948891,1708693841802,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.802",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948892,1708693841812,"fUSD",-520.05128118,0.00027397,2,"2024-02-23T13:10:41.812",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948893,1708693841821,"fUSD",-510.85638517,0.00027397,2,"2024-02-23T13:10:41.821",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948894,1708693841830,"fUSD",-509.71924901,0.00027397,2,"2024-02-23T13:10:41.830",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948895,1708693841839,"fUSD",-199.40574857,0.00027397,2,"2024-02-23T13:10:41.839",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948896,1708693841849,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.849",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948898,1708693841858,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.858",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948900,1708693841867,"fUSD",-544.54199308,0.00027397,2,"2024-02-23T13:10:41.867",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948901,1708693841877,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.877",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948902,1708693841885,"fUSD",-507.11196948,0.00027397,2,"2024-02-23T13:10:41.885",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948903,1708693841895,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.895",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948904,1708693841904,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.904",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948905,1708693841913,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.913",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948906,1708693841922,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.922",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948907,1708693841931,"fUSD",-516.62229681,0.00027397,2,"2024-02-23T13:10:41.931",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948908,1708693841940,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.940",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948909,1708693841949,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.949",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948910,1708693841959,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.959",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948911,1708693841968,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.968",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948912,1708693841977,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.977",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948913,1708693841986,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.986",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948914,1708693841995,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:41.995",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948915,1708693842004,"fUSD",-508.4788119,0.00027397,2,"2024-02-23T13:10:42.004",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948916,1708693842013,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.013",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948917,1708693842022,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.022",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948918,1708693842031,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.031",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948919,1708693842040,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.040",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948920,1708693842049,"fUSD",-509.15137309,0.00027397,2,"2024-02-23T13:10:42.049",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948921,1708693842058,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.058",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948922,1708693842067,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.067",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948923,1708693842077,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.077",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948924,1708693842087,"fUSD",-500.2196159,0.00027397,2,"2024-02-23T13:10:42.087",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948925,1708693842096,"fUSD",-501.56935989,0.00027397,2,"2024-02-23T13:10:42.096",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948926,1708693842111,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.111",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948927,1708693842119,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.119",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948928,1708693842128,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.128",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948929,1708693842137,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.137",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948930,1708693842147,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.147",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948931,1708693842155,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.155",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948932,1708693842165,"fUSD",-503.99381408,0.00027397,2,"2024-02-23T13:10:42.165",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948933,1708693842174,"fUSD",-509.60861112,0.00027397,2,"2024-02-23T13:10:42.174",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948934,1708693842183,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.183",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948935,1708693842194,"fUSD",-189.08077734,0.00027397,2,"2024-02-23T13:10:42.194",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948936,1708693842205,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.205",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948937,1708693842214,"fUSD",-530.99967276,0.00027397,2,"2024-02-23T13:10:42.214",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948938,1708693842224,"fUSD",-505.34351486,0.00027397,2,"2024-02-23T13:10:42.224",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948939,1708693842233,"fUSD",-248.26016529,0.00027397,2,"2024-02-23T13:10:42.233",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948940,1708693842242,"fUSD",-506.53402758,0.00027397,2,"2024-02-23T13:10:42.242",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948941,1708693842252,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.252",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948942,1708693842261,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.261",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948943,1708693842270,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.270",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948944,1708693842279,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.279",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948945,1708693842288,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.288",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948946,1708693842297,"fUSD",-502.21600314,0.00027397,2,"2024-02-23T13:10:42.297",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948947,1708693842306,"fUSD",-153.94587009,0.00027397,2,"2024-02-23T13:10:42.306",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948948,1708693842315,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.315",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948949,1708693842324,"fUSD",-505.5243216,0.00027397,2,"2024-02-23T13:10:42.324",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948950,1708693842334,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.334",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948951,1708693842342,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.342",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948952,1708693842352,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.352",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948953,1708693842361,"fUSD",-490.98550761,0.00027397,2,"2024-02-23T13:10:42.361",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948954,1708693842370,"fUSD",-198.40875114,0.00027397,2,"2024-02-23T13:10:42.370",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948955,1708693842380,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.380",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948956,1708693842389,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.389",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948957,1708693842398,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.398",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948958,1708693842407,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.407",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948959,1708693842416,"fUSD",-509.10132977,0.00027397,2,"2024-02-23T13:10:42.416",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948960,1708693842425,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.425",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948961,1708693842434,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.434",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948962,1708693842443,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.443",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948963,1708693842452,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.452",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948964,1708693842463,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.463",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948965,1708693842472,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.472",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948966,1708693842481,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.481",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948967,1708693842491,"fUSD",-502.38003448,0.00027397,2,"2024-02-23T13:10:42.491",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948968,1708693842500,"fUSD",-531.18312166,0.00027397,2,"2024-02-23T13:10:42.500",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948969,1708693842509,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.509",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948970,1708693842518,"fUSD",-536.67493636,0.00027397,2,"2024-02-23T13:10:42.518",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948971,1708693842527,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.527",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948972,1708693842536,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.536",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948973,1708693842545,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.545",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948974,1708693842554,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.554",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948975,1708693842563,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.563",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948976,1708693842572,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.572",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948977,1708693842581,"fUSD",-267.34190844,0.00027397,2,"2024-02-23T13:10:42.581",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948978,1708693842590,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.590",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948979,1708693842599,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.599",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948980,1708693842610,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.610",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948981,1708693842619,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.619",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948982,1708693842627,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.627",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948983,1708693842636,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.636",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948984,1708693842646,"fUSD",-150.6904651,0.00027397,2,"2024-02-23T13:10:42.646",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948985,1708693842655,"fUSD",-503.45574224,0.00027397,2,"2024-02-23T13:10:42.655",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948986,1708693842664,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.664",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948987,1708693842673,"fUSD",-560.7286483,0.00027397,2,"2024-02-23T13:10:42.673",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948988,1708693842683,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.683",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948989,1708693842691,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.691",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948990,1708693842701,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.701",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948991,1708693842712,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.712",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948992,1708693842721,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.721",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948993,1708693842730,"fUSD",-199.506088,0.00027397,2,"2024-02-23T13:10:42.730",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948994,1708693842739,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.739",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948995,1708693842748,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.748",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948996,1708693842757,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.757",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948997,1708693842766,"fUSD",-600.25648969,0.00027397,2,"2024-02-23T13:10:42.766",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948998,1708693842775,"fUSD",-507.78573516,0.00027397,2,"2024-02-23T13:10:42.775",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314948999,1708693842784,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.784",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949000,1708693842793,"fUSD",-533.81546878,0.00027397,2,"2024-02-23T13:10:42.793",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949001,1708693842802,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.802",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949002,1708693842811,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.811",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949003,1708693842820,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.820",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949004,1708693842830,"fUSD",-547.02056705,0.00027397,2,"2024-02-23T13:10:42.830",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949005,1708693842839,"fUSD",-525.13567176,0.00027397,2,"2024-02-23T13:10:42.839",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949006,1708693842848,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.848",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949007,1708693842857,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.857",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949008,1708693842867,"fUSD",-511.08266233,0.00027397,2,"2024-02-23T13:10:42.867",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949009,1708693842876,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.876",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949010,1708693842885,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.885",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949011,1708693842894,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.894",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949012,1708693842904,"fUSD",-477.19812046,0.00027397,2,"2024-02-23T13:10:42.904",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949013,1708693842913,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.913",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949014,1708693842922,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:42.922",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949015,1708693842932,"fUSD",-152.22148763,0.00027397,2,"2024-02-23T13:10:42.932",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949016,1708693842941,"fUSD",-645.2050991,0.00027397,2,"2024-02-23T13:10:42.941",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949018,1708693843116,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.116",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949019,1708693843151,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.151",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949020,1708693843161,"fUSD",-521.75838673,0.00027397,2,"2024-02-23T13:10:43.161",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949021,1708693843170,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.170",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949022,1708693843180,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.180",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949023,1708693843189,"fUSD",-506.78598609,0.00027397,2,"2024-02-23T13:10:43.189",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949024,1708693843198,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.198",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949025,1708693843210,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.210",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949027,1708693843219,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.219",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949029,1708693843228,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.228",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949030,1708693843237,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.237",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949031,1708693843247,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.247",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949032,1708693843256,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.256",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949033,1708693843265,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.265",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949034,1708693843275,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.275",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949035,1708693843284,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.284",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949036,1708693843294,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.294",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949037,1708693843303,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.303",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949038,1708693843313,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.313",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949039,1708693843322,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.322",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949040,1708693843331,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.331",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949041,1708693843341,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.341",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949042,1708693843350,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.350",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949043,1708693843360,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.360",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949044,1708693843369,"fUSD",-568.52056414,0.00027397,2,"2024-02-23T13:10:43.369",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949045,1708693843378,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.378",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949046,1708693843388,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.388",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949047,1708693843397,"fUSD",-504.47318111,0.00027397,2,"2024-02-23T13:10:43.397",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949048,1708693843407,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.407",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949049,1708693843416,"fUSD",-542.64002395,0.00027397,2,"2024-02-23T13:10:43.416",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949050,1708693843426,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.426",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949051,1708693843435,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.435",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949052,1708693843444,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.444",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949053,1708693843454,"fUSD",-525.59814444,0.00027397,2,"2024-02-23T13:10:43.454",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949054,1708693843465,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.465",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949055,1708693843477,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.477",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949056,1708693843486,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.486",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949057,1708693843495,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.495",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949058,1708693843504,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.504",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949059,1708693843513,"fUSD",-520.57670539,0.00027397,2,"2024-02-23T13:10:43.513",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949060,1708693843522,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.522",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949061,1708693843531,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.531",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949062,1708693843540,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.540",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949063,1708693843549,"fUSD",-529.32063882,0.00027397,2,"2024-02-23T13:10:43.549",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949064,1708693843558,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.558",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949065,1708693843568,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.568",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949066,1708693843577,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.577",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949067,1708693843586,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.586",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949068,1708693843595,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.595",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949069,1708693843604,"fUSD",-282.8,0.00027397,2,"2024-02-23T13:10:43.604",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949070,1708693843614,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.614",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949071,1708693843623,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.623",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949072,1708693843632,"fUSD",-155.0,0.00027397,2,"2024-02-23T13:10:43.632",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949073,1708693843641,"fUSD",-535.05749709,0.00027397,2,"2024-02-23T13:10:43.641",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949074,1708693843650,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.650",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949075,1708693843660,"fUSD",-150.0,0.00027397,2,"2024-02-23T13:10:43.660",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949076,1708693843669,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.669",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949077,1708693843679,"fUSD",-566.97988643,0.00027397,2,"2024-02-23T13:10:43.679",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949078,1708693843689,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.689",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949079,1708693843698,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.698",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949080,1708693843709,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.709",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949081,1708693843718,"fUSD",-537.28496716,0.00027397,2,"2024-02-23T13:10:43.718",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949082,1708693843728,"fUSD",-482.77895345,0.00027397,2,"2024-02-23T13:10:43.728",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949083,1708693843737,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.737",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949084,1708693843746,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.746",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949085,1708693843755,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.755",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949086,1708693843765,"fUSD",-515.5379203,0.00027397,2,"2024-02-23T13:10:43.765",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949087,1708693843774,"fUSD",-524.91015703,0.00027397,2,"2024-02-23T13:10:43.774",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949088,1708693843783,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.783",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949089,1708693843793,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.793",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949090,1708693843803,"fUSD",-579.3226389,0.00027397,2,"2024-02-23T13:10:43.803",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949091,1708693843812,"fUSD",-605.8791417,0.00027397,2,"2024-02-23T13:10:43.812",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949092,1708693843822,"fUSD",-472.66692369,0.00027397,2,"2024-02-23T13:10:43.822",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949093,1708693843832,"fUSD",-164.68710711,0.00027397,2,"2024-02-23T13:10:43.832",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949094,1708693843841,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.841",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949095,1708693843850,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.850",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949096,1708693843859,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.859",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949097,1708693843868,"fUSD",-531.65499266,0.00027397,2,"2024-02-23T13:10:43.868",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949098,1708693843878,"fUSD",-550.78957824,0.00027397,2,"2024-02-23T13:10:43.878",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949099,1708693843887,"fUSD",-531.34081885,0.00027397,2,"2024-02-23T13:10:43.887",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949100,1708693843897,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.897",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949101,1708693843906,"fUSD",-506.98706137,0.00027397,2,"2024-02-23T13:10:43.906",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949102,1708693843915,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.915",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949103,1708693843924,"fUSD",-395.06799657,0.00027397,2,"2024-02-23T13:10:43.924",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949104,1708693843934,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.934",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949105,1708693843944,"fUSD",-507.97087577,0.00027397,2,"2024-02-23T13:10:43.944",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949106,1708693843954,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.954",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949107,1708693843964,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.964",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949108,1708693843973,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.973",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949109,1708693843982,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.982",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949110,1708693843992,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:43.992",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949111,1708693844001,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.001",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949112,1708693844010,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.010",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949113,1708693844020,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.020",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949114,1708693844029,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.029",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949115,1708693844038,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.038",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949116,1708693844047,"fUSD",-536.08541734,0.00027397,2,"2024-02-23T13:10:44.047",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949117,1708693844057,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.057",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949118,1708693844066,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.066",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949119,1708693844076,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.076",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949120,1708693844085,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.085",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949121,1708693844094,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.094",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949122,1708693844104,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.104",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949123,1708693844115,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.115",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949124,1708693844124,"fUSD",-520.59380299,0.00027397,2,"2024-02-23T13:10:44.124",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949125,1708693844133,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.133",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949126,1708693844143,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.143",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949127,1708693844152,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.152",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949128,1708693844163,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.163",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949129,1708693844172,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.172",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949130,1708693844181,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.181",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949131,1708693844191,"fUSD",-508.32085946,0.00027397,2,"2024-02-23T13:10:44.191",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949132,1708693844200,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.200",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949133,1708693844210,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.210",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949134,1708693844219,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.219",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949135,1708693844228,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.228",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949136,1708693844238,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.238",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949137,1708693844247,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.247",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949138,1708693844256,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.256",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949139,1708693844265,"fUSD",-507.98909829,0.00027397,2,"2024-02-23T13:10:44.265",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949140,1708693844274,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.274",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949141,1708693844284,"fUSD",-473.85459898,0.00027397,2,"2024-02-23T13:10:44.284",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949142,1708693844294,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.294",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949143,1708693844304,"fUSD",-308.70363642,0.00027397,2,"2024-02-23T13:10:44.304",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949144,1708693844313,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.313",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949145,1708693844323,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.323",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949146,1708693844332,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.332",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949147,1708693844342,"fUSD",-527.45771808,0.00027397,2,"2024-02-23T13:10:44.342",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949148,1708693844351,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.351",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949149,1708693844361,"fUSD",-553.16637052,0.00027397,2,"2024-02-23T13:10:44.361",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949150,1708693844370,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.370",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949151,1708693844380,"fUSD",-435.58007545,0.00027397,2,"2024-02-23T13:10:44.380",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949152,1708693844390,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.390",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949153,1708693844399,"fUSD",-505.20075307,0.00027397,2,"2024-02-23T13:10:44.399",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949154,1708693844409,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.409",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949155,1708693844418,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.418",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949156,1708693844428,"fUSD",-524.39545797,0.00027397,2,"2024-02-23T13:10:44.428",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949157,1708693844437,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.437",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949158,1708693844446,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.446",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949159,1708693844455,"fUSD",-522.67510784,0.00027397,2,"2024-02-23T13:10:44.455",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949160,1708693844467,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.467",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949161,1708693844478,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.478",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949162,1708693844487,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.487",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949163,1708693844497,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.497",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949164,1708693844506,"fUSD",-521.87090234,0.00027397,2,"2024-02-23T13:10:44.506",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949165,1708693844515,"fUSD",-521.56452375,0.00027397,2,"2024-02-23T13:10:44.515",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949166,1708693844524,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.524",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949167,1708693844534,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.534",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949168,1708693844543,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.543",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949169,1708693844552,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.552",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949170,1708693844562,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.562",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949171,1708693844571,"fUSD",-520.13272629,0.00027397,2,"2024-02-23T13:10:44.571",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949172,1708693844581,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.581",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949173,1708693844590,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.590",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949174,1708693844599,"fUSD",-529.30185528,0.00027397,2,"2024-02-23T13:10:44.599",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949175,1708693844609,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.609",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949176,1708693844618,"fUSD",-525.84441436,0.00027397,2,"2024-02-23T13:10:44.618",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949177,1708693844627,"fUSD",-505.22169709,0.00027397,2,"2024-02-23T13:10:44.627",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949178,1708693844637,"fUSD",-502.68972162,0.00027397,2,"2024-02-23T13:10:44.637",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949179,1708693844646,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.646",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949180,1708693844656,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.656",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949181,1708693844665,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.665",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949182,1708693844674,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.674",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949183,1708693844683,"fUSD",-330.48508309,0.00027397,2,"2024-02-23T13:10:44.683",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949184,1708693844693,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.693",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949185,1708693844702,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.702",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949186,1708693844712,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.712",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949187,1708693844722,"fUSD",-527.83358073,0.00027397,2,"2024-02-23T13:10:44.722",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949188,1708693844731,"fUSD",-161.73388862,0.00027397,2,"2024-02-23T13:10:44.731",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949189,1708693844741,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.741",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949190,1708693844750,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.750",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949191,1708693844760,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.760",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949192,1708693844769,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.769",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949193,1708693844779,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.779",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949194,1708693844788,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.788",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949195,1708693844797,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.797",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949196,1708693844806,"fUSD",-819.55353206,0.00027397,2,"2024-02-23T13:10:44.806",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949197,1708693844816,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.816",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949198,1708693844826,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.826",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949199,1708693844835,"fUSD",-502.64672741,0.00027397,2,"2024-02-23T13:10:44.835",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949200,1708693844845,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.845",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949201,1708693844854,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.854",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949202,1708693844863,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.863",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949203,1708693844873,"fUSD",-156.78441018,0.00027397,2,"2024-02-23T13:10:44.873",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949204,1708693844882,"fUSD",-525.65994393,0.00027397,2,"2024-02-23T13:10:44.882",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949205,1708693844891,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.891",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949206,1708693844901,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.901",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949207,1708693844910,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.910",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949208,1708693844919,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.919",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949209,1708693844929,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.929",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949210,1708693844938,"fUSD",-249.22255581,0.00027397,2,"2024-02-23T13:10:44.938",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949211,1708693844947,"fUSD",-545.07,0.00027397,2,"2024-02-23T13:10:44.947",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949212,1708693844957,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.957",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949213,1708693844968,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.968",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949214,1708693844978,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.978",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949215,1708693844987,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:44.987",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949216,1708693844997,"fUSD",-504.00584014,0.00027397,2,"2024-02-23T13:10:44.997",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949217,1708693845006,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.006",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949218,1708693845015,"fUSD",-503.0285322,0.00027397,2,"2024-02-23T13:10:45.015",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949219,1708693845025,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.025",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949220,1708693845034,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.034",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949221,1708693845043,"fUSD",-731.69,0.00027397,2,"2024-02-23T13:10:45.043",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949222,1708693845053,"fUSD",-516.57280486,0.00027397,2,"2024-02-23T13:10:45.053",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949223,1708693845062,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.062",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949224,1708693845071,"fUSD",-527.28066223,0.00027397,2,"2024-02-23T13:10:45.071",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949225,1708693845081,"fUSD",-2636.68,0.00027397,2,"2024-02-23T13:10:45.081",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949226,1708693845090,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.090",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949227,1708693845100,"fUSD",-563.70020159,0.00027397,2,"2024-02-23T13:10:45.100",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949228,1708693845112,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.112",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949229,1708693845123,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.123",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949230,1708693845132,"fUSD",-511.13715424,0.00027397,2,"2024-02-23T13:10:45.132",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949231,1708693845142,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.142",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949232,1708693845151,"fUSD",-503.25607826,0.00027397,2,"2024-02-23T13:10:45.151",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949233,1708693845161,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.161",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949234,1708693845170,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.170",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949235,1708693845180,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.180",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949236,1708693845191,"fUSD",-1174.28,0.00027397,2,"2024-02-23T13:10:45.191",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949237,1708693845201,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.201",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949238,1708693845211,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.211",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949239,1708693845220,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.220",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949240,1708693845230,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.230",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949241,1708693845239,"fUSD",-4821.81,0.00027397,2,"2024-02-23T13:10:45.239",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949242,1708693845248,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.248",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949243,1708693845258,"fUSD",-613.11180561,0.00027397,2,"2024-02-23T13:10:45.258",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949244,1708693845267,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.267",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949245,1708693845277,"fUSD",-510.67489703,0.00027397,2,"2024-02-23T13:10:45.277",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949246,1708693845286,"fUSD",-510.54,0.00027397,2,"2024-02-23T13:10:45.286",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949247,1708693845295,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.295",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949248,1708693845305,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.305",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949249,1708693845314,"fUSD",-514.66226744,0.00027397,2,"2024-02-23T13:10:45.314",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949250,1708693845324,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.324",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949251,1708693845333,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.333",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949252,1708693845343,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.343",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949253,1708693845352,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.352",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949254,1708693845361,"fUSD",-1508.81,0.00027397,2,"2024-02-23T13:10:45.361",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949255,1708693845371,"fUSD",-526.71545721,0.00027397,2,"2024-02-23T13:10:45.371",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949256,1708693845380,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.380",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949257,1708693845390,"fUSD",-559.87749367,0.00027397,2,"2024-02-23T13:10:45.390",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949258,1708693845399,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.399",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949259,1708693845408,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.408",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949260,1708693845417,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.417",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949261,1708693845433,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.433",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949265,1708693845501,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.501",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949266,1708693845510,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.510",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949267,1708693845519,"fUSD",-1327.32,0.00027397,2,"2024-02-23T13:10:45.519",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949268,1708693845528,"fUSD",-1349.29,0.00027397,2,"2024-02-23T13:10:45.528",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949269,1708693845537,"fUSD",-505.11276385,0.00027397,2,"2024-02-23T13:10:45.537",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949270,1708693845546,"fUSD",-519.92497439,0.00027397,2,"2024-02-23T13:10:45.546",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949271,1708693845555,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.555",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949272,1708693845564,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.564",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949274,1708693845573,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.573",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949276,1708693845582,"fUSD",-574.31531884,0.00027397,2,"2024-02-23T13:10:45.582",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949277,1708693845591,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.591",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949278,1708693845600,"fUSD",-504.13648239,0.00027397,2,"2024-02-23T13:10:45.600",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949279,1708693845609,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.609",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949280,1708693845618,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.618",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949281,1708693845627,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.627",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949282,1708693845637,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.637",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949283,1708693845646,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.646",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949284,1708693845655,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.655",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949285,1708693845664,"fUSD",-224.89174088,0.00027397,2,"2024-02-23T13:10:45.664",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949286,1708693845673,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.673",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949287,1708693845682,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.682",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949288,1708693845691,"fUSD",-510.31120526,0.00027397,2,"2024-02-23T13:10:45.691",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949289,1708693845700,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.700",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949290,1708693845709,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.709",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949291,1708693845720,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.720",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949292,1708693845729,"fUSD",-516.2254874,0.00027397,2,"2024-02-23T13:10:45.729",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949293,1708693845738,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.738",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949294,1708693845747,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.747",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949295,1708693845755,"fUSD",-523.97919262,0.00027397,2,"2024-02-23T13:10:45.755",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949296,1708693845764,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.764",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949297,1708693845773,"fUSD",-8268.12,0.00027397,2,"2024-02-23T13:10:45.773",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949298,1708693845782,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.782",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949299,1708693845791,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.791",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949300,1708693845800,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.800",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949301,1708693845808,"fUSD",-977.56,0.00027397,2,"2024-02-23T13:10:45.808",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949302,1708693845817,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.817",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949303,1708693845826,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.826",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949304,1708693845835,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.835",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949305,1708693845844,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.844",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949306,1708693845852,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.852",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949307,1708693845861,"fUSD",-368.47807901,0.00027397,2,"2024-02-23T13:10:45.861",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949308,1708693845870,"fUSD",-392.15028437,0.00027397,2,"2024-02-23T13:10:45.870",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949309,1708693845879,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.879",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949310,1708693845888,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.888",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949311,1708693845897,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.897",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949312,1708693845906,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.906",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949313,1708693845914,"fUSD",-510.44112437,0.00027397,2,"2024-02-23T13:10:45.914",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949314,1708693845923,"fUSD",-514.71491277,0.00027397,2,"2024-02-23T13:10:45.923",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949315,1708693845932,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.932",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949316,1708693845941,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.941",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949317,1708693845949,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.949",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949318,1708693845959,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.959",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949319,1708693845969,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.969",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949320,1708693845978,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.978",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949321,1708693845987,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.987",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949322,1708693845997,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:45.997",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949323,1708693846006,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.006",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949324,1708693846015,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.015",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949325,1708693846024,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.024",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949326,1708693846032,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.032",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949327,1708693846041,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.041",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949328,1708693846050,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.050",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949329,1708693846059,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.059",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949330,1708693846068,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.068",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949331,1708693846077,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.077",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949332,1708693846086,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.086",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949333,1708693846094,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.094",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949334,1708693846105,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.105",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949335,1708693846115,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.115",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949336,1708693846124,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.124",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949337,1708693846133,"fUSD",-596.66,0.00027397,2,"2024-02-23T13:10:46.133",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949338,1708693846141,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.141",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949339,1708693846150,"fUSD",-502.79453809,0.00027397,2,"2024-02-23T13:10:46.150",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949340,1708693846159,"fUSD",-911.76,0.00027397,2,"2024-02-23T13:10:46.159",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949341,1708693846168,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.168",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949342,1708693846177,"fUSD",-527.17278032,0.00027397,2,"2024-02-23T13:10:46.177",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949343,1708693846186,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.186",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949344,1708693846196,"fUSD",-501.91346242,0.00027397,2,"2024-02-23T13:10:46.196",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949345,1708693846205,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.205",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949346,1708693846215,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.215",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949347,1708693846224,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.224",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949348,1708693846233,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.233",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949349,1708693846242,"fUSD",-621.37770464,0.00027397,2,"2024-02-23T13:10:46.242",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949350,1708693846251,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.251",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949351,1708693846260,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.260",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949352,1708693846270,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.270",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949353,1708693846279,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.279",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949354,1708693846288,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.288",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949355,1708693846297,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.297",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949356,1708693846306,"fUSD",-777.61,0.00027397,2,"2024-02-23T13:10:46.306",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949357,1708693846315,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.315",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949358,1708693846324,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.324",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949359,1708693846333,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.333",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949360,1708693846342,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.342",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949361,1708693846351,"fUSD",-419.88873898,0.00027397,2,"2024-02-23T13:10:46.351",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949362,1708693846359,"fUSD",-496.92245396,0.00027397,2,"2024-02-23T13:10:46.359",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949363,1708693846369,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.369",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949364,1708693846378,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.378",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949365,1708693846387,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.387",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949366,1708693846396,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.396",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949367,1708693846405,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.405",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949368,1708693846414,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.414",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949369,1708693846423,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.423",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949370,1708693846432,"fUSD",-2510.58,0.00027397,2,"2024-02-23T13:10:46.432",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949371,1708693846441,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.441",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949372,1708693846451,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.451",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949373,1708693846460,"fUSD",-1644.53,0.00027397,2,"2024-02-23T13:10:46.460",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949374,1708693846471,"fUSD",-502.62600721,0.00027397,2,"2024-02-23T13:10:46.471",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949375,1708693846480,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.480",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949376,1708693846489,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.489",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949377,1708693846498,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.498",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949378,1708693846508,"fUSD",-618.1,0.00027397,2,"2024-02-23T13:10:46.508",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949379,1708693846517,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.517",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949380,1708693846526,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.526",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949381,1708693846535,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.535",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949382,1708693846545,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.545",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949383,1708693846554,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.554",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949384,1708693846563,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.563",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949385,1708693846572,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.572",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949386,1708693846581,"fUSD",-548.87248787,0.00027397,2,"2024-02-23T13:10:46.581",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949387,1708693846590,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.590",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949388,1708693846599,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.599",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949389,1708693846609,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.609",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949390,1708693846617,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.617",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949391,1708693846627,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.627",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949392,1708693846636,"fUSD",-514.90574306,0.00027397,2,"2024-02-23T13:10:46.636",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949393,1708693846645,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.645",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949394,1708693846654,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.654",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949395,1708693846663,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.663",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949396,1708693846672,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.672",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949397,1708693846681,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.681",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949398,1708693846690,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.690",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949399,1708693846699,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.699",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949400,1708693846708,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.708",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949401,1708693846718,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.718",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949402,1708693846727,"fUSD",-1934.12,0.00027397,2,"2024-02-23T13:10:46.727",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949403,1708693846736,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.736",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949404,1708693846745,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.745",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949405,1708693846754,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.754",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949406,1708693846762,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.762",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949407,1708693846771,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.771",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949408,1708693846780,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.780",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949409,1708693846789,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.789",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949410,1708693846798,"fUSD",-893.63,0.00027397,2,"2024-02-23T13:10:46.798",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949411,1708693846807,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.807",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949412,1708693846816,"fUSD",-590.08,0.00027397,2,"2024-02-23T13:10:46.816",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949413,1708693846825,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.825",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949414,1708693846834,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.834",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949415,1708693846842,"fUSD",-182.7392506,0.00027397,2,"2024-02-23T13:10:46.842",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949416,1708693846851,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.851",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949417,1708693846860,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.860",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949418,1708693846870,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.870",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949419,1708693846878,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.878",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949420,1708693846887,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.887",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949421,1708693846896,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.896",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949422,1708693846905,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.905",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949423,1708693846914,"fUSD",-327.35096495,0.00027397,2,"2024-02-23T13:10:46.914",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949424,1708693846923,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.923",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949425,1708693846931,"fUSD",-705.84,0.00027397,2,"2024-02-23T13:10:46.931",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949426,1708693846940,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.940",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949427,1708693846949,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.949",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949428,1708693846958,"fUSD",-264.88196744,0.00027397,2,"2024-02-23T13:10:46.958",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949429,1708693846967,"fUSD",-704.79,0.00027397,2,"2024-02-23T13:10:46.967",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949430,1708693846976,"fUSD",-552.41532821,0.00027397,2,"2024-02-23T13:10:46.976",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949431,1708693846985,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:46.985",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949432,1708693846995,"fUSD",-312.63460665,0.00027397,2,"2024-02-23T13:10:46.995",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949433,1708693847004,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.004",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949434,1708693847013,"fUSD",-1139.33,0.00027397,2,"2024-02-23T13:10:47.013",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949435,1708693847023,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.023",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949436,1708693847031,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.031",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949437,1708693847040,"fUSD",-575.07287342,0.00027397,2,"2024-02-23T13:10:47.040",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949438,1708693847049,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.049",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949439,1708693847058,"fUSD",-541.92233028,0.00027397,2,"2024-02-23T13:10:47.058",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949440,1708693847067,"fUSD",-660.29,0.00027397,2,"2024-02-23T13:10:47.067",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949441,1708693847075,"fUSD",-2800.15,0.00027397,2,"2024-02-23T13:10:47.075",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949442,1708693847084,"fUSD",-529.9064836,0.00027397,2,"2024-02-23T13:10:47.084",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949443,1708693847094,"fUSD",-1317.25,0.00027397,2,"2024-02-23T13:10:47.094",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949444,1708693847103,"fUSD",-540.46161321,0.00027397,2,"2024-02-23T13:10:47.103",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949445,1708693847113,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.113",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949446,1708693847123,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.123",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949447,1708693847131,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.131",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949448,1708693847140,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.140",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949449,1708693847149,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.149",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949450,1708693847158,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.158",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949451,1708693847167,"fUSD",-297.91067918,0.00027397,2,"2024-02-23T13:10:47.167",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949452,1708693847176,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.176",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949453,1708693847186,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.186",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949454,1708693847195,"fUSD",-650.89,0.00027397,2,"2024-02-23T13:10:47.195",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949455,1708693847204,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.204",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949456,1708693847213,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.213",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949457,1708693847223,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.223",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949458,1708693847232,"fUSD",-1872.79,0.00027397,2,"2024-02-23T13:10:47.232",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949459,1708693847241,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.241",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949460,1708693847250,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.250",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949461,1708693847259,"fUSD",-516.72628202,0.00027397,2,"2024-02-23T13:10:47.259",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949462,1708693847268,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.268",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949463,1708693847277,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.277",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949464,1708693847286,"fUSD",-1281.33,0.00027397,2,"2024-02-23T13:10:47.286",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949465,1708693847295,"fUSD",-515.15504912,0.00027397,2,"2024-02-23T13:10:47.295",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949466,1708693847305,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.305",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949467,1708693847314,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.314",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949468,1708693847323,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.323",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949469,1708693847332,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.332",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949470,1708693847340,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.340",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949471,1708693847349,"fUSD",-848.74,0.00027397,2,"2024-02-23T13:10:47.349",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949472,1708693847358,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.358",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949473,1708693847367,"fUSD",-409.47246683,0.00027397,2,"2024-02-23T13:10:47.367",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949474,1708693847376,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.376",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949475,1708693847386,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.386",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949476,1708693847395,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.395",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949477,1708693847404,"fUSD",-534.1719799,0.00027397,2,"2024-02-23T13:10:47.404",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949478,1708693847414,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.414",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949479,1708693847423,"fUSD",-705.33,0.00027397,2,"2024-02-23T13:10:47.423",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949480,1708693847433,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.433",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949481,1708693847443,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.443",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949482,1708693847452,"fUSD",-518.94648704,0.00027397,2,"2024-02-23T13:10:47.452",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949483,1708693847462,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.462",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949484,1708693847472,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.472",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949485,1708693847481,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.481",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949486,1708693847490,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.490",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949487,1708693847500,"fUSD",-693.34,0.00027397,2,"2024-02-23T13:10:47.500",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949488,1708693847509,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.509",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949489,1708693847518,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.518",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949490,1708693847527,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.527",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949491,1708693847536,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.536",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949492,1708693847545,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.545",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949493,1708693847554,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.554",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949494,1708693847563,"fUSD",-1082.32,0.00027397,2,"2024-02-23T13:10:47.563",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949495,1708693847572,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.572",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949496,1708693847582,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.582",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949497,1708693847591,"fUSD",-2079.75,0.00027397,2,"2024-02-23T13:10:47.591",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949498,1708693847600,"fUSD",-559.98548955,0.00027397,2,"2024-02-23T13:10:47.600",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949499,1708693847609,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.609",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949500,1708693847618,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.618",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949501,1708693847627,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.627",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949502,1708693847637,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.637",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949503,1708693847646,"fUSD",-513.68344709,0.00027397,2,"2024-02-23T13:10:47.646",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949504,1708693847656,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.656",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949505,1708693847664,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.664",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949506,1708693847674,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.674",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949507,1708693847683,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.683",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949508,1708693847692,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.692",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949509,1708693847701,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.701",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949510,1708693847710,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.710",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949511,1708693847719,"fUSD",-589.95,0.00027397,2,"2024-02-23T13:10:47.719",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949512,1708693847728,"fUSD",-526.41,0.00027397,2,"2024-02-23T13:10:47.728",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949513,1708693847737,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.737",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949514,1708693847746,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.746",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949515,1708693847755,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.755",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949516,1708693847764,"fUSD",-522.94043301,0.00027397,2,"2024-02-23T13:10:47.764",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949517,1708693847773,"fUSD",-700.3,0.00027397,2,"2024-02-23T13:10:47.773",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949518,1708693847782,"fUSD",-174.44004664,0.00027397,2,"2024-02-23T13:10:47.782",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949519,1708693847791,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.791",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949520,1708693847799,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.799",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949521,1708693847808,"fUSD",-509.16193677,0.00027397,2,"2024-02-23T13:10:47.808",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949522,1708693847817,"fUSD",-3025.29,0.00027397,2,"2024-02-23T13:10:47.817",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949523,1708693847825,"fUSD",-1950.16,0.00027397,2,"2024-02-23T13:10:47.825",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949524,1708693847834,"fUSD",-504.68027395,0.00027397,2,"2024-02-23T13:10:47.834",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949525,1708693847843,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.843",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949526,1708693847852,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.852",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949527,1708693847861,"fUSD",-501.52193681,0.00027397,2,"2024-02-23T13:10:47.861",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949528,1708693847870,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.870",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949529,1708693847879,"fUSD",-516.71149238,0.00027397,2,"2024-02-23T13:10:47.879",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949530,1708693847888,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.888",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949531,1708693847897,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.897",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949532,1708693847907,"fUSD",-532.78,0.00027397,2,"2024-02-23T13:10:47.907",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949533,1708693847916,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.916",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949534,1708693847925,"fUSD",-1323.25,0.00027397,2,"2024-02-23T13:10:47.925",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949535,1708693847934,"fUSD",-573.25098227,0.00027397,2,"2024-02-23T13:10:47.934",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949536,1708693847944,"fUSD",-6442.85,0.00027397,2,"2024-02-23T13:10:47.944",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949537,1708693847953,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.953",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949538,1708693847962,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.962",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949539,1708693847971,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.971",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949540,1708693847980,"fUSD",-150.0,0.00027397,7,"2024-02-23T13:10:47.980",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949541,1708693847989,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.989",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949542,1708693847998,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:47.998",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949543,1708693848008,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.008",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949544,1708693848017,"fUSD",-675.36,0.00027397,2,"2024-02-23T13:10:48.017",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949545,1708693848026,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.026",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949546,1708693848035,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.035",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949547,1708693848045,"fUSD",-531.5,0.00027397,2,"2024-02-23T13:10:48.045",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949548,1708693848054,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.054",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949549,1708693848063,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.063",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949550,1708693848072,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.072",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949551,1708693848082,"fUSD",-150.0,0.00027397,7,"2024-02-23T13:10:48.082",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949552,1708693848090,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.090",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949553,1708693848099,"fUSD",-1000.0,0.00027397,7,"2024-02-23T13:10:48.099",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949554,1708693848109,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.109",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949555,1708693848121,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.121",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949556,1708693848130,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.130",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949557,1708693848139,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.139",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949558,1708693848148,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.148",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949559,1708693848158,"fUSD",-2032.94,0.00027397,2,"2024-02-23T13:10:48.158",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949560,1708693848166,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.166",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949561,1708693848175,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.175",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949562,1708693848184,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.184",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949563,1708693848195,"fUSD",-497.13867389,0.00027397,2,"2024-02-23T13:10:48.195",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949564,1708693848205,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.205",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949565,1708693848215,"fUSD",-543.54348506,0.00027397,2,"2024-02-23T13:10:48.215",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949566,1708693848224,"fUSD",-537.98,0.00027397,2,"2024-02-23T13:10:48.224",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949567,1708693848233,"fUSD",-397.02022933,0.00027397,2,"2024-02-23T13:10:48.233",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949568,1708693848242,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.242",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949569,1708693848252,"fUSD",-581.06,0.00027397,2,"2024-02-23T13:10:48.252",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949570,1708693848261,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.261",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949571,1708693848271,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.271",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949572,1708693848280,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.280",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949573,1708693848289,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.289",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949574,1708693848298,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.298",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949575,1708693848307,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.307",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949576,1708693848316,"fUSD",-525.93,0.00027397,2,"2024-02-23T13:10:48.316",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949577,1708693848325,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.325",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949578,1708693848334,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.334",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949579,1708693848343,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.343",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949580,1708693848352,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.352",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949581,1708693848361,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.361",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949582,1708693848371,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.371",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949583,1708693848380,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.380",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949584,1708693848389,"fUSD",-589.61,0.00027397,2,"2024-02-23T13:10:48.389",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949585,1708693848399,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.399",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949586,1708693848408,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.408",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949587,1708693848417,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.417",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949588,1708693848426,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.426",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949589,1708693848436,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.436",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949590,1708693848445,"fUSD",-330.15707015,0.00027397,2,"2024-02-23T13:10:48.445",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949591,1708693848454,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.454",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949592,1708693848464,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.464",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949593,1708693848475,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.475",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949594,1708693848484,"fUSD",-521.57049607,0.00027397,2,"2024-02-23T13:10:48.484",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949595,1708693848494,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.494",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949596,1708693848504,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.504",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949597,1708693848513,"fUSD",-509.47486952,0.00027397,2,"2024-02-23T13:10:48.513",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949598,1708693848522,"fUSD",-741.35,0.00027397,2,"2024-02-23T13:10:48.522",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949599,1708693848531,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.531",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949600,1708693848540,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:10:48.540",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949601,1708693848549,"fUSD",-917.04,0.00027397,2,"2024-02-23T13:10:48.549",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949602,1708693848558,"fUSD",-2805.96,0.00027397,2,"2024-02-23T13:10:48.558",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949603,1708693848567,"fUSD",-424.19,0.00027397,10,"2024-02-23T13:10:48.567",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949604,1708693848576,"fUSD",-624.62,0.00027397,10,"2024-02-23T13:10:48.576",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949605,1708693848586,"fUSD",-2000.0,0.000274,2,"2024-02-23T13:10:48.586",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949606,1708693848594,"fUSD",-155.93,0.000274,2,"2024-02-23T13:10:48.594",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949607,1708693848603,"fUSD",-155.93,0.000274,2,"2024-02-23T13:10:48.603",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949608,1708693848612,"fUSD",-11664.25420911,0.0002741,2,"2024-02-23T13:10:48.612",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949609,1708693848621,"fUSD",-2307.56516392,0.000275,2,"2024-02-23T13:10:48.621",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949610,1708693848630,"fUSD",-310.6,0.00027516,2,"2024-02-23T13:10:48.630",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949611,1708693848639,"fUSD",-2291.61934273,0.00027517,2,"2024-02-23T13:10:48.639",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949612,1708693848648,"fUSD",-281.50748723,0.00027524,2,"2024-02-23T13:10:48.648",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949613,1708693848658,"fUSD",-875491.52044563,0.00027534,4,"2024-02-23T13:10:48.658",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949614,1708693848667,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.667",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949615,1708693848676,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.676",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949616,1708693848685,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.685",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949617,1708693848694,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.694",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949618,1708693848703,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.703",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949619,1708693848713,"fUSD",-1000.0,0.00027534,7,"2024-02-23T13:10:48.713",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949620,1708693848722,"fUSD",-526.90554884,0.00027534,2,"2024-02-23T13:10:48.722",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949621,1708693848731,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.731",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949622,1708693848740,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.740",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949623,1708693848749,"fUSD",-522.03018914,0.00027534,2,"2024-02-23T13:10:48.749",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949624,1708693848759,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.759",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949625,1708693848768,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.768",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949626,1708693848777,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.777",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949627,1708693848786,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.786",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949628,1708693848795,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.795",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949629,1708693848804,"fUSD",-516.00983628,0.00027534,2,"2024-02-23T13:10:48.804",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949630,1708693848814,"fUSD",-588.93837155,0.00027534,2,"2024-02-23T13:10:48.814",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949631,1708693848823,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.823",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949632,1708693848832,"fUSD",-529.94451277,0.00027534,2,"2024-02-23T13:10:48.832",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949633,1708693848842,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.842",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949634,1708693848851,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.851",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949635,1708693848860,"fUSD",-568.91777567,0.00027534,2,"2024-02-23T13:10:48.860",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949636,1708693848869,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.869",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949637,1708693848879,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.879",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949638,1708693848888,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.888",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949639,1708693848897,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.897",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949640,1708693848906,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.906",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949641,1708693848915,"fUSD",-518.51072397,0.00027534,2,"2024-02-23T13:10:48.915",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949642,1708693848924,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.924",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949643,1708693848933,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.933",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949644,1708693848942,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.942",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949645,1708693848951,"fUSD",-523.64831472,0.00027534,2,"2024-02-23T13:10:48.951",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949646,1708693848960,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.960",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949647,1708693848969,"fUSD",-600.97673879,0.00027534,2,"2024-02-23T13:10:48.969",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949648,1708693848978,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.978",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949649,1708693848988,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:48.988",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949650,1708693848997,"fUSD",-509.91902597,0.00027534,2,"2024-02-23T13:10:48.997",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949651,1708693849006,"fUSD",-515.87392645,0.00027534,2,"2024-02-23T13:10:49.006",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949652,1708693849015,"fUSD",-530.26411858,0.00027534,2,"2024-02-23T13:10:49.015",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949653,1708693849023,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.023",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949654,1708693849033,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.033",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949655,1708693849042,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.042",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949656,1708693849051,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.051",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949657,1708693849060,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.060",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949658,1708693849069,"fUSD",-423.98475019,0.00027534,2,"2024-02-23T13:10:49.069",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949659,1708693849078,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.078",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949660,1708693849087,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.087",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949661,1708693849096,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.096",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949662,1708693849105,"fUSD",-549.33796035,0.00027534,2,"2024-02-23T13:10:49.105",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949663,1708693849118,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.118",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949664,1708693849128,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.128",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949665,1708693849137,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.137",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949666,1708693849146,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.146",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949667,1708693849155,"fUSD",-524.71649343,0.00027534,2,"2024-02-23T13:10:49.155",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949668,1708693849164,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.164",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949669,1708693849174,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.174",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949670,1708693849183,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.183",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949671,1708693849194,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.194",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949672,1708693849203,"fUSD",-502.03338004,0.00027534,2,"2024-02-23T13:10:49.203",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949673,1708693849213,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.213",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949674,1708693849222,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.222",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949675,1708693849232,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.232",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949676,1708693849241,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.241",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949677,1708693849250,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.250",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949678,1708693849259,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.259",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949679,1708693849269,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.269",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949680,1708693849278,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.278",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949681,1708693849288,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.288",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949682,1708693849297,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.297",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949683,1708693849307,"fUSD",-526.39630966,0.00027534,2,"2024-02-23T13:10:49.307",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949684,1708693849317,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.317",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949685,1708693849326,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.326",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949686,1708693849336,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.336",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949687,1708693849345,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.345",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949688,1708693849355,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.355",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949689,1708693849364,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.364",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949690,1708693849374,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.374",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949691,1708693849384,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.384",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949692,1708693849393,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.393",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949693,1708693849403,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.403",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949694,1708693849413,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.413",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949695,1708693849423,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.423",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949696,1708693849432,"fUSD",-515.38271508,0.00027534,2,"2024-02-23T13:10:49.432",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949697,1708693849441,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.441",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949698,1708693849451,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.451",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949699,1708693849460,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.460",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949700,1708693849472,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.472",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949701,1708693849482,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.482",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949702,1708693849491,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.491",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949703,1708693849501,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.501",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949704,1708693849511,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.511",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949705,1708693849520,"fUSD",-520.30378695,0.00027534,2,"2024-02-23T13:10:49.520",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949706,1708693849530,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.530",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949707,1708693849539,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.539",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949708,1708693849549,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.549",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949709,1708693849558,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.558",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949710,1708693849567,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.567",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949711,1708693849577,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.577",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949712,1708693849587,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.587",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949713,1708693849597,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.597",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949714,1708693849606,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.606",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949715,1708693849615,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.615",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949716,1708693849625,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.625",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949717,1708693849634,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.634",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949718,1708693849644,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.644",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949719,1708693849653,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.653",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949720,1708693849662,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.662",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949721,1708693849672,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.672",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949722,1708693849681,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.681",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949723,1708693849691,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.691",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949724,1708693849700,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.700",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949725,1708693849709,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.709",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949726,1708693849719,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.719",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949727,1708693849728,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.728",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949728,1708693849738,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.738",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949729,1708693849746,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.746",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949730,1708693849755,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.755",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949731,1708693849764,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.764",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949732,1708693849773,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.773",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949733,1708693849782,"fUSD",-460.08393329,0.00027534,2,"2024-02-23T13:10:49.782",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949734,1708693849791,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.791",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949735,1708693849801,"fUSD",-162.16889002,0.00027534,2,"2024-02-23T13:10:49.801",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949736,1708693849822,"fUSD",-503.89492778,0.00027534,2,"2024-02-23T13:10:49.822",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949737,1708693849832,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.832",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949738,1708693849842,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.842",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949739,1708693849851,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.851",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949740,1708693849861,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.861",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949741,1708693849871,"fUSD",-425.29888829,0.00027534,2,"2024-02-23T13:10:49.871",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949742,1708693849881,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.881",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949743,1708693849891,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.891",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949744,1708693849901,"fUSD",-506.35375676,0.00027534,2,"2024-02-23T13:10:49.901",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949745,1708693849911,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.911",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949746,1708693849920,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.920",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949747,1708693849930,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.930",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949748,1708693849940,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.940",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949749,1708693849950,"fUSD",-530.86,0.00027534,2,"2024-02-23T13:10:49.950",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949750,1708693849960,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.960",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949751,1708693849971,"fUSD",-513.15601157,0.00027534,2,"2024-02-23T13:10:49.971",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949752,1708693849981,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.981",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949753,1708693849990,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:49.990",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949754,1708693850000,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.000",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949755,1708693850010,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.010",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949756,1708693850021,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.021",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949757,1708693850030,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.030",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949758,1708693850040,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.040",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949759,1708693850051,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.051",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949760,1708693850061,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.061",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949761,1708693850071,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.071",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949762,1708693850082,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.082",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949763,1708693850092,"fUSD",-435.46312005,0.00027534,2,"2024-02-23T13:10:50.092",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949764,1708693850102,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.102",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949765,1708693850113,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.113",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949766,1708693850124,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.124",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949767,1708693850134,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.134",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949768,1708693850144,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.144",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949769,1708693850154,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.154",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949770,1708693850164,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.164",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949771,1708693850174,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.174",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949772,1708693850185,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.185",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949773,1708693850196,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.196",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949774,1708693850207,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.207",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949775,1708693850217,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.217",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949776,1708693850228,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.228",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949777,1708693850243,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.243",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949778,1708693850253,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.253",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949779,1708693850264,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.264",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949780,1708693850274,"fUSD",-552.36842402,0.00027534,2,"2024-02-23T13:10:50.274",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949781,1708693850284,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.284",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949782,1708693850295,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.295",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949783,1708693850305,"fUSD",-539.19570553,0.00027534,2,"2024-02-23T13:10:50.305",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949784,1708693850315,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.315",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949785,1708693850325,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.325",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949786,1708693850335,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.335",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949787,1708693850345,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.345",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949788,1708693850355,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.355",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949789,1708693850366,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.366",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949790,1708693850376,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.376",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949791,1708693850387,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.387",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949792,1708693850397,"fUSD",-387.61419309,0.00027534,2,"2024-02-23T13:10:50.397",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949793,1708693850407,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.407",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949794,1708693850417,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.417",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949795,1708693850428,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.428",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949796,1708693850439,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.439",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949797,1708693850449,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.449",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949798,1708693850459,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.459",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949799,1708693850470,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.470",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949800,1708693850480,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.480",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949801,1708693850491,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.491",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949802,1708693850502,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.502",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949803,1708693850513,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.513",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949804,1708693850524,"fUSD",-486.41224546,0.00027534,2,"2024-02-23T13:10:50.524",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949805,1708693850534,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.534",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949806,1708693850545,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.545",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949807,1708693850555,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.555",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949808,1708693850566,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.566",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949809,1708693850577,"fUSD",-150.0,0.00027534,2,"2024-02-23T13:10:50.577",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949810,1708693850587,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.587",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949811,1708693850597,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.597",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949812,1708693850607,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.607",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949813,1708693850617,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.617",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949814,1708693850628,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.628",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949815,1708693850638,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.638",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949816,1708693850648,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.648",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949817,1708693850663,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.663",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949818,1708693850673,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.673",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949819,1708693850684,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.684",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949820,1708693850694,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.694",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949821,1708693850704,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.704",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949822,1708693850715,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.715",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949823,1708693850724,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.724",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949824,1708693850734,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.734",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949825,1708693850744,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.744",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949826,1708693850754,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.754",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949827,1708693850764,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.764",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949828,1708693850774,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.774",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949829,1708693850784,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.784",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949830,1708693850795,"fUSD",-526.34971749,0.00027534,2,"2024-02-23T13:10:50.795",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949831,1708693850805,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.805",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949832,1708693850815,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.815",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949833,1708693850824,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.824",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949834,1708693850835,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.835",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949835,1708693850845,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.845",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949836,1708693850855,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.855",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949837,1708693850866,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.866",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949838,1708693850875,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.875",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949839,1708693850885,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.885",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949840,1708693850895,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.895",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949841,1708693850905,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.905",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949842,1708693850915,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.915",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949843,1708693850925,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.925",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949844,1708693850936,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.936",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949845,1708693850946,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.946",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949846,1708693850956,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.956",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949847,1708693850966,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.966",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949848,1708693850976,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.976",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949849,1708693850986,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.986",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949850,1708693850996,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:50.996",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949851,1708693851006,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.006",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949852,1708693851016,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.016",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949853,1708693851026,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.026",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949854,1708693851036,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.036",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949855,1708693851046,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.046",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949856,1708693851056,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.056",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949857,1708693851066,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.066",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949858,1708693851076,"fUSD",-479.48662548,0.00027534,2,"2024-02-23T13:10:51.076",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949859,1708693851091,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.091",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949860,1708693851101,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.101",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949861,1708693851114,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.114",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949862,1708693851125,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.125",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949863,1708693851135,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.135",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949864,1708693851146,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.146",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949865,1708693851158,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.158",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949866,1708693851168,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.168",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949867,1708693851178,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.178",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949868,1708693851189,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.189",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949869,1708693851200,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.200",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949870,1708693851210,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.210",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949871,1708693851221,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.221",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949872,1708693851231,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.231",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949873,1708693851242,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.242",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949874,1708693851252,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.252",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949875,1708693851263,"fUSD",-521.8635385,0.00027534,2,"2024-02-23T13:10:51.263",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949876,1708693851274,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.274",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949877,1708693851285,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.285",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949878,1708693851295,"fUSD",-520.64539528,0.00027534,2,"2024-02-23T13:10:51.295",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949879,1708693851306,"fUSD",-545.07,0.00027534,2,"2024-02-23T13:10:51.306",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949880,1708693851326,"fUSD",-528.87300456,0.00027534,2,"2024-02-23T13:10:51.326",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949881,1708693851346,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.346",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949882,1708693851357,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.357",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949883,1708693851367,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.367",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949884,1708693851377,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.377",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949885,1708693851387,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.387",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949886,1708693851397,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.397",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949887,1708693851408,"fUSD",-731.69,0.00027534,2,"2024-02-23T13:10:51.408",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949888,1708693851418,"fUSD",-2636.68,0.00027534,2,"2024-02-23T13:10:51.418",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949889,1708693851428,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.428",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949890,1708693851440,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.440",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949891,1708693851450,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.450",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949892,1708693851460,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.460",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949893,1708693851472,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.472",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949894,1708693851481,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.481",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949895,1708693851491,"fUSD",-1174.28,0.00027534,2,"2024-02-23T13:10:51.491",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949896,1708693851502,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.502",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949897,1708693851512,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.512",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949898,1708693851522,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.522",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949899,1708693851532,"fUSD",-4821.81,0.00027534,2,"2024-02-23T13:10:51.532",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949900,1708693851543,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.543",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949901,1708693851554,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.554",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949902,1708693851919,"fUSD",-510.54,0.00027534,2,"2024-02-23T13:10:51.919",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949903,1708693851934,"fUSD",-615.77801131,0.00027534,2,"2024-02-23T13:10:51.934",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949904,1708693851943,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.943",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949905,1708693851952,"fUSD",-530.41410611,0.00027534,2,"2024-02-23T13:10:51.952",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949906,1708693851962,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.962",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949907,1708693851971,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.971",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949908,1708693851981,"fUSD",-1508.81,0.00027534,2,"2024-02-23T13:10:51.981",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949909,1708693851990,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:51.990",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949910,1708693852001,"fUSD",-534.28748164,0.00027534,2,"2024-02-23T13:10:52.001",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949911,1708693852010,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.010",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949912,1708693852019,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.019",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949913,1708693852029,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.029",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949914,1708693852039,"fUSD",-1327.32,0.00027534,2,"2024-02-23T13:10:52.039",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949915,1708693852048,"fUSD",-1349.29,0.00027534,2,"2024-02-23T13:10:52.048",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949916,1708693852058,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.058",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949917,1708693852067,"fUSD",-521.99181895,0.00027534,2,"2024-02-23T13:10:52.067",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949918,1708693852077,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.077",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949919,1708693852086,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.086",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949920,1708693852096,"fUSD",-517.16741385,0.00027534,2,"2024-02-23T13:10:52.096",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949921,1708693852106,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.106",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949922,1708693852118,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.118",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949923,1708693852127,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.127",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949924,1708693852137,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.137",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949925,1708693852146,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.146",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949926,1708693852155,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.155",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949927,1708693852165,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.165",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949928,1708693852174,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.174",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949929,1708693852183,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.183",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949930,1708693852194,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.194",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949931,1708693852203,"fUSD",-154.4693,0.00027534,7,"2024-02-23T13:10:52.203",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949932,1708693852212,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.212",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949933,1708693852222,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.222",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949934,1708693852232,"fUSD",-8268.12,0.00027534,2,"2024-02-23T13:10:52.232",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949935,1708693852241,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.241",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949936,1708693852249,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.249",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949937,1708693852258,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.258",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949938,1708693852267,"fUSD",-977.56,0.00027534,2,"2024-02-23T13:10:52.267",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949939,1708693852276,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.276",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949940,1708693852285,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.285",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949941,1708693852295,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.295",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949942,1708693852304,"fUSD",-612.33525021,0.00027534,2,"2024-02-23T13:10:52.304",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949943,1708693852313,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.313",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949944,1708693852323,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.323",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949945,1708693852336,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.336",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949946,1708693852346,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.346",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949947,1708693852356,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.356",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949948,1708693852365,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.365",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949949,1708693852375,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.375",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949950,1708693852384,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.384",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949951,1708693852394,"fUSD",-525.21137741,0.00027534,2,"2024-02-23T13:10:52.394",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949952,1708693852404,"fUSD",-307.98648211,0.00027534,2,"2024-02-23T13:10:52.404",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949953,1708693852414,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.414",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949954,1708693852423,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.423",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949955,1708693852432,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.432",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949956,1708693852442,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.442",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949957,1708693852452,"fUSD",-596.66,0.00027534,2,"2024-02-23T13:10:52.452",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949958,1708693852462,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.462",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949959,1708693852473,"fUSD",-911.76,0.00027534,2,"2024-02-23T13:10:52.473",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949960,1708693852483,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.483",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949961,1708693852493,"fUSD",-541.72013367,0.00027534,2,"2024-02-23T13:10:52.493",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949962,1708693852503,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.503",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949963,1708693852513,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.513",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949964,1708693852522,"fUSD",-777.61,0.00027534,2,"2024-02-23T13:10:52.522",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949965,1708693852532,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.532",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949966,1708693852541,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.541",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949967,1708693852551,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.551",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949968,1708693852561,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.561",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949969,1708693852570,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.570",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949970,1708693852579,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.579",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949971,1708693852589,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.589",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949972,1708693852599,"fUSD",-2510.58,0.00027534,2,"2024-02-23T13:10:52.599",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949973,1708693852609,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.609",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949974,1708693852619,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.619",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949975,1708693852629,"fUSD",-1644.53,0.00027534,2,"2024-02-23T13:10:52.629",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949976,1708693852639,"fUSD",-561.43131942,0.00027534,2,"2024-02-23T13:10:52.639",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949977,1708693852649,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.649",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949978,1708693852658,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.658",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949979,1708693852668,"fUSD",-618.1,0.00027534,2,"2024-02-23T13:10:52.668",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949980,1708693852678,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.678",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949981,1708693852688,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.688",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949982,1708693852697,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.697",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949983,1708693852707,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.707",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949984,1708693852718,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.718",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949985,1708693852728,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.728",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949986,1708693852739,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.739",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949987,1708693852749,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.749",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949988,1708693852758,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.758",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949989,1708693852767,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.767",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949990,1708693852777,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.777",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949991,1708693852786,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.786",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949992,1708693852795,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.795",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949993,1708693852805,"fUSD",-528.09413558,0.00027534,2,"2024-02-23T13:10:52.805",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949994,1708693852814,"fUSD",-151.0,0.00027534,7,"2024-02-23T13:10:52.814",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949995,1708693852824,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.824",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949996,1708693852834,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.834",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949997,1708693852843,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.843",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949998,1708693852853,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.853",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314949999,1708693852862,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.862",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950000,1708693852872,"fUSD",-1934.12,0.00027534,2,"2024-02-23T13:10:52.872",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950001,1708693852881,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.881",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950002,1708693852890,"fUSD",-151.0,0.00027534,7,"2024-02-23T13:10:52.890",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950003,1708693852900,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.900",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950004,1708693852909,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.909",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950005,1708693852919,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.919",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950006,1708693852928,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.928",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950007,1708693852938,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.938",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950008,1708693852947,"fUSD",-893.63,0.00027534,2,"2024-02-23T13:10:52.947",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950009,1708693852956,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.956",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950010,1708693852967,"fUSD",-590.08,0.00027534,2,"2024-02-23T13:10:52.967",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950011,1708693852976,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.976",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950012,1708693852986,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:52.986",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950013,1708693852995,"fUSD",-156.60227546,0.00027534,2,"2024-02-23T13:10:52.995",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950014,1708693853004,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.004",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950015,1708693853014,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.014",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950016,1708693853023,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.023",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950017,1708693853037,"fUSD",-705.84,0.00027534,2,"2024-02-23T13:10:53.037",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950018,1708693853046,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.046",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950019,1708693853056,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.056",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950020,1708693853066,"fUSD",-704.79,0.00027534,2,"2024-02-23T13:10:53.066",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950021,1708693853075,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.075",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950022,1708693853085,"fUSD",-306.22049693,0.00027534,2,"2024-02-23T13:10:53.085",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950023,1708693853094,"fUSD",-1139.33,0.00027534,2,"2024-02-23T13:10:53.094",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950024,1708693853105,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.105",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950025,1708693853117,"fUSD",-660.29,0.00027534,2,"2024-02-23T13:10:53.117",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950026,1708693853127,"fUSD",-2800.15,0.00027534,2,"2024-02-23T13:10:53.127",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950027,1708693853137,"fUSD",-1317.25,0.00027534,2,"2024-02-23T13:10:53.137",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950028,1708693853146,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.146",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950029,1708693853155,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.155",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950030,1708693853165,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.165",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950031,1708693853175,"fUSD",-524.74901424,0.00027534,2,"2024-02-23T13:10:53.175",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950032,1708693853185,"fUSD",-413.79924141,0.00027534,2,"2024-02-23T13:10:53.185",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950033,1708693853195,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.195",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950034,1708693853205,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.205",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950035,1708693853216,"fUSD",-650.89,0.00027534,2,"2024-02-23T13:10:53.216",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950036,1708693853226,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.226",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950037,1708693853236,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.236",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950038,1708693853246,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.246",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950039,1708693853256,"fUSD",-1872.79,0.00027534,2,"2024-02-23T13:10:53.256",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950040,1708693853265,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.265",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950041,1708693853275,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.275",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950042,1708693853285,"fUSD",-501.0458218,0.00027534,2,"2024-02-23T13:10:53.285",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950043,1708693853294,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.294",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950044,1708693853304,"fUSD",-1281.33,0.00027534,2,"2024-02-23T13:10:53.304",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950045,1708693853313,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.313",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950046,1708693853323,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.323",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950047,1708693853333,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.333",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950048,1708693853343,"fUSD",-848.74,0.00027534,2,"2024-02-23T13:10:53.343",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950049,1708693853353,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.353",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950050,1708693853363,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.363",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950051,1708693853373,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.373",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950052,1708693853383,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.383",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950053,1708693853392,"fUSD",-519.00288726,0.00027534,2,"2024-02-23T13:10:53.392",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950054,1708693853402,"fUSD",-705.33,0.00027534,2,"2024-02-23T13:10:53.402",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950055,1708693853411,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.411",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950056,1708693853421,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.421",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950057,1708693853430,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.430",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950058,1708693853440,"fUSD",-151.0,0.00027534,7,"2024-02-23T13:10:53.440",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950059,1708693853449,"fUSD",-693.34,0.00027534,2,"2024-02-23T13:10:53.449",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950060,1708693853458,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.458",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950061,1708693853469,"fUSD",-151.0,0.00027534,7,"2024-02-23T13:10:53.469",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950062,1708693853479,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.479",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950063,1708693853489,"fUSD",-528.50924207,0.00027534,2,"2024-02-23T13:10:53.489",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950064,1708693853499,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.499",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950065,1708693853508,"fUSD",-1082.32,0.00027534,2,"2024-02-23T13:10:53.508",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950066,1708693853517,"fUSD",-151.0,0.00027534,7,"2024-02-23T13:10:53.517",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950067,1708693853527,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.527",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950068,1708693853537,"fUSD",-2079.75,0.00027534,2,"2024-02-23T13:10:53.537",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950069,1708693853547,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.547",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950070,1708693853556,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.556",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950071,1708693853569,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.569",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950072,1708693853580,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.580",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950073,1708693853589,"fUSD",-151.0,0.00027534,7,"2024-02-23T13:10:53.589",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950074,1708693853600,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.600",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950075,1708693853610,"fUSD",-348.20914881,0.00027534,2,"2024-02-23T13:10:53.610",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950076,1708693853619,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.619",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950077,1708693853628,"fUSD",-151.0,0.00027534,7,"2024-02-23T13:10:53.628",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950078,1708693853638,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.638",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950079,1708693853647,"fUSD",-589.95,0.00027534,2,"2024-02-23T13:10:53.647",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950080,1708693853656,"fUSD",-526.41,0.00027534,2,"2024-02-23T13:10:53.656",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950081,1708693853666,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.666",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950082,1708693853676,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.676",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950083,1708693853686,"fUSD",-151.0,0.00027534,7,"2024-02-23T13:10:53.686",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950084,1708693853695,"fUSD",-700.3,0.00027534,2,"2024-02-23T13:10:53.695",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950085,1708693853705,"fUSD",-191.90464923,0.00027534,2,"2024-02-23T13:10:53.705",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950086,1708693853714,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.714",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950087,1708693853724,"fUSD",-3025.29,0.00027534,2,"2024-02-23T13:10:53.724",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950088,1708693853733,"fUSD",-1950.16,0.00027534,2,"2024-02-23T13:10:53.733",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950089,1708693853744,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.744",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950090,1708693853754,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.754",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950091,1708693853764,"fUSD",-532.78,0.00027534,2,"2024-02-23T13:10:53.764",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950092,1708693853774,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.774",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950093,1708693853784,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.784",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950094,1708693853794,"fUSD",-1323.25,0.00027534,2,"2024-02-23T13:10:53.794",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950095,1708693853803,"fUSD",-6442.85,0.00027534,2,"2024-02-23T13:10:53.803",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950096,1708693853813,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.813",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950097,1708693853822,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.822",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950098,1708693853832,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.832",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950099,1708693853841,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.841",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950100,1708693853851,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.851",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950101,1708693853860,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.860",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950102,1708693853870,"fUSD",-675.36,0.00027534,2,"2024-02-23T13:10:53.870",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950103,1708693853879,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.879",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950104,1708693853888,"fUSD",-531.5,0.00027534,2,"2024-02-23T13:10:53.888",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950105,1708693853898,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.898",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950106,1708693853908,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.908",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950107,1708693853917,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.917",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950108,1708693853926,"fUSD",-151.0,0.00027534,7,"2024-02-23T13:10:53.926",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950109,1708693853936,"fUSD",-1000.0,0.00027534,7,"2024-02-23T13:10:53.936",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950110,1708693853945,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.945",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950111,1708693853954,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.954",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950112,1708693853963,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.963",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950113,1708693853975,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.975",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950114,1708693853984,"fUSD",-2032.94,0.00027534,2,"2024-02-23T13:10:53.984",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950115,1708693853994,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:53.994",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950116,1708693854004,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.004",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950117,1708693854013,"fUSD",-537.98,0.00027534,2,"2024-02-23T13:10:54.013",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950118,1708693854023,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.023",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950119,1708693854033,"fUSD",-581.06,0.00027534,2,"2024-02-23T13:10:54.033",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950120,1708693854042,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.042",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950121,1708693854052,"fUSD",-532.04806097,0.00027534,2,"2024-02-23T13:10:54.052",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950122,1708693854062,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.062",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950123,1708693854071,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.071",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950124,1708693854081,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.081",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950125,1708693854090,"fUSD",-525.93,0.00027534,2,"2024-02-23T13:10:54.090",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950126,1708693854100,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.100",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950127,1708693854112,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.112",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950128,1708693854121,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.121",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950129,1708693854131,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.131",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950130,1708693854141,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.141",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950131,1708693854151,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.151",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950132,1708693854161,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.161",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950133,1708693854170,"fUSD",-589.61,0.00027534,2,"2024-02-23T13:10:54.170",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950134,1708693854179,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.179",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950135,1708693854189,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.189",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950136,1708693854199,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.199",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950137,1708693854209,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.209",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950138,1708693854328,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.328",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950139,1708693854338,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.338",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950140,1708693854348,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.348",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950141,1708693854358,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.358",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950142,1708693854368,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.368",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950143,1708693854378,"fUSD",-741.35,0.00027534,2,"2024-02-23T13:10:54.378",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950144,1708693854388,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:10:54.388",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950145,1708693854398,"fUSD",-2805.96,0.00027556,2,"2024-02-23T13:10:54.398",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950146,1708693854407,"fUSD",-510.82072971,0.00027556,3,"2024-02-23T13:10:54.407",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950147,1708693854417,"fUSD",-150.0,0.00027644,7,"2024-02-23T13:10:54.417",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950148,1708693854427,"fUSD",-150.0,0.00027644,7,"2024-02-23T13:10:54.427",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950149,1708693854437,"fUSD",-310.6,0.00027653,2,"2024-02-23T13:10:54.437",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950150,1708693854446,"fUSD",-960.28017793,0.00027671,7,"2024-02-23T13:10:54.446",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950151,1708693854456,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.456",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950152,1708693854465,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.465",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950153,1708693854478,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.478",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950154,1708693854487,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.487",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950155,1708693854497,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.497",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950156,1708693854506,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.506",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950157,1708693854516,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.516",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950158,1708693854526,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.526",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950159,1708693854535,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.535",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950160,1708693854544,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.544",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950161,1708693854555,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.555",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950162,1708693854564,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.564",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950163,1708693854574,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.574",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950164,1708693854583,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.583",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950165,1708693854592,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.592",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950166,1708693854602,"fUSD",-457.08408768,0.00027671,2,"2024-02-23T13:10:54.602",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950167,1708693854611,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.611",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950168,1708693854621,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.621",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950169,1708693854630,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.630",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950170,1708693854640,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.640",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950171,1708693854649,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.649",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950172,1708693854659,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.659",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950173,1708693854668,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.668",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950174,1708693854677,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.677",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950175,1708693854686,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.686",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950176,1708693854696,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.696",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950177,1708693854705,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.705",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950178,1708693854714,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.714",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950179,1708693854726,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.726",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950180,1708693854735,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.735",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950181,1708693854744,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.744",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950182,1708693854753,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.753",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950183,1708693854763,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.763",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950184,1708693854772,"fUSD",-171.145406,0.00027671,7,"2024-02-23T13:10:54.772",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950185,1708693854781,"fUSD",-604.11571336,0.00027671,2,"2024-02-23T13:10:54.781",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950186,1708693854790,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.790",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950187,1708693854800,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.800",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950188,1708693854809,"fUSD",-151.0,0.00027671,7,"2024-02-23T13:10:54.809",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950189,1708693854818,"fUSD",-176.58331099,0.00027671,2,"2024-02-23T13:10:54.818",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950190,1708693854828,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.828",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950191,1708693854837,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.837",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950192,1708693854847,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.847",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950193,1708693854857,"fUSD",-151.0,0.00027671,7,"2024-02-23T13:10:54.857",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950194,1708693854866,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.866",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950195,1708693854876,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.876",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950196,1708693854885,"fUSD",-161.836624,0.00027671,7,"2024-02-23T13:10:54.885",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950197,1708693854895,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.895",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950198,1708693854904,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.904",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950199,1708693854914,"fUSD",-151.0,0.00027671,7,"2024-02-23T13:10:54.914",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950200,1708693854923,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.923",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950201,1708693854933,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.933",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950202,1708693854942,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.942",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950203,1708693854951,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.951",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950204,1708693854961,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.961",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950205,1708693854972,"fUSD",-151.0,0.00027671,2,"2024-02-23T13:10:54.972",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950206,1708693854981,"fUSD",-151.0,0.00027671,2,"2024-02-23T13:10:54.981",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950207,1708693854990,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:54.990",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950208,1708693855000,"fUSD",-275.748964,0.00027671,7,"2024-02-23T13:10:55.000",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950209,1708693855009,"fUSD",-275.748964,0.00027671,7,"2024-02-23T13:10:55.009",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950210,1708693855018,"fUSD",-545.07,0.00027671,2,"2024-02-23T13:10:55.018",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950211,1708693855028,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.028",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950212,1708693855038,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.038",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950213,1708693855047,"fUSD",-731.69,0.00027671,2,"2024-02-23T13:10:55.047",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950214,1708693855056,"fUSD",-2636.68,0.00027671,2,"2024-02-23T13:10:55.056",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950215,1708693855066,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.066",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950216,1708693855075,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.075",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950217,1708693855084,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.084",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950218,1708693855094,"fUSD",-1174.28,0.00027671,2,"2024-02-23T13:10:55.094",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950219,1708693855104,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.104",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950220,1708693855116,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.116",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950221,1708693855125,"fUSD",-4821.81,0.00027671,2,"2024-02-23T13:10:55.125",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950222,1708693855134,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.134",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950223,1708693855143,"fUSD",-510.54,0.00027671,2,"2024-02-23T13:10:55.143",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950224,1708693855154,"fUSD",-377.19349961,0.00027671,2,"2024-02-23T13:10:55.154",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950225,1708693855164,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.164",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950226,1708693855173,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.173",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950227,1708693855182,"fUSD",-1508.81,0.00027671,2,"2024-02-23T13:10:55.182",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950228,1708693855193,"fUSD",-151.0,0.00027671,7,"2024-02-23T13:10:55.193",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950229,1708693855203,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.203",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950230,1708693855213,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.213",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950231,1708693855223,"fUSD",-151.0,0.00027671,7,"2024-02-23T13:10:55.223",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950232,1708693855234,"fUSD",-155.94612303,0.00027671,2,"2024-02-23T13:10:55.234",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950233,1708693855244,"fUSD",-1327.32,0.00027671,2,"2024-02-23T13:10:55.244",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950234,1708693855253,"fUSD",-1349.29,0.00027671,2,"2024-02-23T13:10:55.253",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950235,1708693855261,"fUSD",-151.0,0.00027671,7,"2024-02-23T13:10:55.261",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950236,1708693855270,"fUSD",-151.0,0.00027671,7,"2024-02-23T13:10:55.270",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950237,1708693855279,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.279",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950238,1708693855289,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.289",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950239,1708693855298,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.298",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950240,1708693855308,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.308",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950241,1708693855317,"fUSD",-596.74333851,0.00027671,2,"2024-02-23T13:10:55.317",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950242,1708693855326,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.326",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950243,1708693855335,"fUSD",-8268.12,0.00027671,2,"2024-02-23T13:10:55.335",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950244,1708693855344,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.344",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950245,1708693855354,"fUSD",-977.56,0.00027671,2,"2024-02-23T13:10:55.354",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950246,1708693855363,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.363",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950247,1708693855372,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.372",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950248,1708693855382,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.382",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950249,1708693855391,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.391",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950250,1708693855400,"fUSD",-563.32251371,0.00027671,2,"2024-02-23T13:10:55.400",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950251,1708693855409,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.409",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950252,1708693855419,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.419",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950253,1708693855428,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.428",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950254,1708693855437,"fUSD",-596.66,0.00027671,2,"2024-02-23T13:10:55.437",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950255,1708693855446,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.446",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950256,1708693855455,"fUSD",-911.76,0.00027671,2,"2024-02-23T13:10:55.455",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950257,1708693855464,"fUSD",-777.61,0.00027671,2,"2024-02-23T13:10:55.464",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950258,1708693855478,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.478",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950259,1708693855487,"fUSD",-226.22146482,0.00027671,2,"2024-02-23T13:10:55.487",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950260,1708693855496,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.496",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950261,1708693855506,"fUSD",-2510.58,0.00027671,2,"2024-02-23T13:10:55.506",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950262,1708693855516,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.516",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950263,1708693855525,"fUSD",-1644.53,0.00027671,2,"2024-02-23T13:10:55.525",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950264,1708693855534,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.534",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950265,1708693855543,"fUSD",-618.1,0.00027671,2,"2024-02-23T13:10:55.543",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950266,1708693855553,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.553",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950267,1708693855562,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.562",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950268,1708693855571,"fUSD",-510.71810627,0.00027671,2,"2024-02-23T13:10:55.571",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950269,1708693855580,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.580",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950270,1708693855589,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.589",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950271,1708693855598,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.598",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950272,1708693855607,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.607",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950273,1708693855616,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.616",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950274,1708693855625,"fUSD",-1934.12,0.00027671,2,"2024-02-23T13:10:55.625",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950275,1708693855635,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.635",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950276,1708693855644,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.644",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950277,1708693855656,"fUSD",-893.63,0.00027671,2,"2024-02-23T13:10:55.656",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950278,1708693855666,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.666",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950279,1708693855675,"fUSD",-590.08,0.00027671,2,"2024-02-23T13:10:55.675",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950280,1708693855684,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.684",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950281,1708693855693,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.693",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950282,1708693855702,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.702",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950283,1708693855711,"fUSD",-705.84,0.00027671,2,"2024-02-23T13:10:55.711",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950284,1708693855721,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.721",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950285,1708693855731,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.731",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950286,1708693855740,"fUSD",-704.79,0.00027671,2,"2024-02-23T13:10:55.740",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950287,1708693855750,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.750",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950288,1708693855759,"fUSD",-1139.33,0.00027671,2,"2024-02-23T13:10:55.759",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950289,1708693855768,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.768",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950290,1708693855778,"fUSD",-660.29,0.00027671,2,"2024-02-23T13:10:55.778",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950291,1708693855787,"fUSD",-2800.15,0.00027671,2,"2024-02-23T13:10:55.787",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950292,1708693855796,"fUSD",-1317.25,0.00027671,2,"2024-02-23T13:10:55.796",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950293,1708693855806,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.806",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950294,1708693855816,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.816",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950295,1708693855825,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.825",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950296,1708693855834,"fUSD",-650.89,0.00027671,2,"2024-02-23T13:10:55.834",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950297,1708693855843,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.843",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950298,1708693855852,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.852",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950299,1708693855861,"fUSD",-1872.79,0.00027671,2,"2024-02-23T13:10:55.861",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950300,1708693855870,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.870",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950301,1708693855879,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.879",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950302,1708693855888,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.888",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950303,1708693855897,"fUSD",-1281.33,0.00027671,2,"2024-02-23T13:10:55.897",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950304,1708693855907,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.907",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950305,1708693855916,"fUSD",-319.22,0.00027671,2,"2024-02-23T13:10:55.916",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950306,1708693855925,"fUSD",-848.74,0.00027671,2,"2024-02-23T13:10:55.925",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950307,1708693855934,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.934",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950308,1708693855944,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.944",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950309,1708693855953,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.953",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950310,1708693855962,"fUSD",-705.33,0.00027671,2,"2024-02-23T13:10:55.962",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950311,1708693855972,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.972",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950312,1708693855981,"fUSD",-693.34,0.00027671,2,"2024-02-23T13:10:55.981",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950313,1708693855991,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:55.991",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950314,1708693856001,"fUSD",-343.50945876,0.00027671,2,"2024-02-23T13:10:56.001",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950315,1708693856010,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.010",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950316,1708693856019,"fUSD",-1082.32,0.00027671,2,"2024-02-23T13:10:56.019",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950317,1708693856028,"fUSD",-2079.75,0.00027671,2,"2024-02-23T13:10:56.028",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950318,1708693856037,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.037",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950319,1708693856046,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.046",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950320,1708693856055,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.055",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950321,1708693856064,"fUSD",-589.95,0.00027671,2,"2024-02-23T13:10:56.064",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950322,1708693856074,"fUSD",-526.41,0.00027671,2,"2024-02-23T13:10:56.074",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950323,1708693856082,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.082",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950324,1708693856091,"fUSD",-700.3,0.00027671,2,"2024-02-23T13:10:56.091",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950325,1708693856101,"fUSD",-3025.29,0.00027671,2,"2024-02-23T13:10:56.101",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950326,1708693856113,"fUSD",-1950.16,0.00027671,2,"2024-02-23T13:10:56.113",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950327,1708693856122,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.122",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950328,1708693856131,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.131",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950329,1708693856141,"fUSD",-532.78,0.00027671,2,"2024-02-23T13:10:56.141",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950330,1708693856151,"fUSD",-1323.25,0.00027671,2,"2024-02-23T13:10:56.151",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950331,1708693856160,"fUSD",-6442.85,0.00027671,2,"2024-02-23T13:10:56.160",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950332,1708693856169,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.169",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950333,1708693856178,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.178",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950334,1708693856190,"fUSD",-675.36,0.00027671,2,"2024-02-23T13:10:56.190",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950335,1708693856200,"fUSD",-531.5,0.00027671,2,"2024-02-23T13:10:56.200",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950336,1708693856209,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.209",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950337,1708693856219,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.219",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950338,1708693856228,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.228",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950339,1708693856237,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.237",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950340,1708693856246,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.246",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950341,1708693856255,"fUSD",-2032.94,0.00027671,2,"2024-02-23T13:10:56.255",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950342,1708693856264,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.264",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950343,1708693856273,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.273",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950344,1708693856283,"fUSD",-537.98,0.00027671,2,"2024-02-23T13:10:56.283",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950345,1708693856291,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.291",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950346,1708693856300,"fUSD",-581.06,0.00027671,2,"2024-02-23T13:10:56.300",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950347,1708693856309,"fUSD",-388.80598751,0.00027671,2,"2024-02-23T13:10:56.309",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950348,1708693856318,"fUSD",-525.93,0.00027671,2,"2024-02-23T13:10:56.318",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950349,1708693856327,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.327",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950350,1708693856336,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.336",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950351,1708693856345,"fUSD",-589.61,0.00027671,2,"2024-02-23T13:10:56.345",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950352,1708693856354,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.354",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950353,1708693856363,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:10:56.363",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950354,1708693856372,"fUSD",-2805.96,0.00027714,2,"2024-02-23T13:10:56.372",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950355,1708693856382,"fUSD",-157.65,0.00027745,2,"2024-02-23T13:10:56.382",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950356,1708693856391,"fUSD",-11664.25420911,0.00027765,2,"2024-02-23T13:10:56.391",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950357,1708693856400,"fUSD",-310.6,0.0002779,2,"2024-02-23T13:10:56.400",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950358,1708693856409,"fUSD",-2291.61934273,0.0002779,2,"2024-02-23T13:10:56.409",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950359,1708693856418,"fUSD",-203.5,0.00027799,2,"2024-02-23T13:10:56.418",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950360,1708693856427,"fUSD",-200.0,0.000278,2,"2024-02-23T13:10:56.427",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950361,1708693856437,"fUSD",-497.47,0.00027805,2,"2024-02-23T13:10:56.437",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950362,1708693856446,"fUSD",-517.56086826,0.00027808,2,"2024-02-23T13:10:56.446",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950363,1708693856456,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.456",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950364,1708693856465,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.465",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950365,1708693856476,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.476",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950366,1708693856486,"fUSD",-151.0,0.00027808,7,"2024-02-23T13:10:56.486",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950367,1708693856495,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.495",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950368,1708693856504,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.504",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950369,1708693856513,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.513",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950370,1708693856522,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.522",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950371,1708693856530,"fUSD",-387.94124205,0.00027808,2,"2024-02-23T13:10:56.530",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950372,1708693856539,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.539",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950373,1708693856548,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.548",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950374,1708693856557,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.557",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950375,1708693856566,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.566",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950376,1708693856575,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.575",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950377,1708693856585,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.585",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950378,1708693856594,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.594",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950379,1708693856602,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.602",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950380,1708693856612,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.612",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950381,1708693856621,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.621",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950382,1708693856630,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.630",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950383,1708693856639,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.639",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950384,1708693856648,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.648",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950385,1708693856657,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.657",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950386,1708693856667,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.667",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950387,1708693856676,"fUSD",-617.48288557,0.00027808,2,"2024-02-23T13:10:56.676",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950388,1708693856685,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.685",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950389,1708693856694,"fUSD",-466.84420882,0.00027808,2,"2024-02-23T13:10:56.694",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950390,1708693856703,"fUSD",-411.21459052,0.00027808,2,"2024-02-23T13:10:56.703",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950391,1708693856712,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.712",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950392,1708693856722,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.722",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950393,1708693856731,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.731",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950394,1708693856740,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.740",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950395,1708693856749,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.749",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950396,1708693856757,"fUSD",-221.36039555,0.00027808,2,"2024-02-23T13:10:56.757",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950397,1708693856767,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.767",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950398,1708693856776,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.776",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950399,1708693856785,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.785",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950400,1708693856794,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.794",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950401,1708693856803,"fUSD",-313.25349435,0.00027808,2,"2024-02-23T13:10:56.803",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950402,1708693856812,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.812",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950403,1708693856821,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.821",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950404,1708693856830,"fUSD",-397.66784125,0.00027808,2,"2024-02-23T13:10:56.830",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950405,1708693856838,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.838",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950406,1708693856847,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.847",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950407,1708693856856,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.856",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950408,1708693856865,"fUSD",-545.07,0.00027808,2,"2024-02-23T13:10:56.865",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950409,1708693856874,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.874",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950410,1708693856882,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.882",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950411,1708693856891,"fUSD",-731.69,0.00027808,2,"2024-02-23T13:10:56.891",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950412,1708693856900,"fUSD",-2636.68,0.00027808,2,"2024-02-23T13:10:56.900",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950413,1708693856909,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.909",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950414,1708693856918,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.918",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950415,1708693856927,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.927",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950416,1708693856936,"fUSD",-1174.28,0.00027808,2,"2024-02-23T13:10:56.936",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950417,1708693856945,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.945",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950418,1708693856954,"fUSD",-212.89006201,0.00027808,2,"2024-02-23T13:10:56.954",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950419,1708693856962,"fUSD",-4821.81,0.00027808,2,"2024-02-23T13:10:56.962",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950420,1708693856972,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.972",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950421,1708693856981,"fUSD",-510.54,0.00027808,2,"2024-02-23T13:10:56.981",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950422,1708693856990,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.990",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950423,1708693856999,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:56.999",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950424,1708693857008,"fUSD",-1508.81,0.00027808,2,"2024-02-23T13:10:57.008",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950425,1708693857018,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.018",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950426,1708693857027,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.027",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950427,1708693857036,"fUSD",-1327.32,0.00027808,2,"2024-02-23T13:10:57.036",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950428,1708693857045,"fUSD",-1349.29,0.00027808,2,"2024-02-23T13:10:57.045",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950429,1708693857055,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.055",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950430,1708693857064,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.064",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950431,1708693857073,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.073",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950432,1708693857082,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.082",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950433,1708693857091,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.091",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950434,1708693857101,"fUSD",-8268.12,0.00027808,2,"2024-02-23T13:10:57.101",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950435,1708693857113,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.113",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950436,1708693857123,"fUSD",-977.56,0.00027808,2,"2024-02-23T13:10:57.123",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950437,1708693857132,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.132",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950438,1708693857142,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.142",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950439,1708693857151,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.151",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950440,1708693857161,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.161",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950441,1708693857171,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.171",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950442,1708693857180,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.180",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950443,1708693857190,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.190",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950444,1708693857199,"fUSD",-596.66,0.00027808,2,"2024-02-23T13:10:57.199",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950445,1708693857208,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.208",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950446,1708693857217,"fUSD",-911.76,0.00027808,2,"2024-02-23T13:10:57.217",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950447,1708693857226,"fUSD",-777.61,0.00027808,2,"2024-02-23T13:10:57.226",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950448,1708693857236,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.236",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950449,1708693857245,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.245",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950450,1708693857255,"fUSD",-2510.58,0.00027808,2,"2024-02-23T13:10:57.255",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950451,1708693857264,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.264",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950452,1708693857274,"fUSD",-1644.53,0.00027808,2,"2024-02-23T13:10:57.274",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950453,1708693857283,"fUSD",-521.38047296,0.00027808,2,"2024-02-23T13:10:57.283",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950454,1708693857292,"fUSD",-618.1,0.00027808,2,"2024-02-23T13:10:57.292",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950455,1708693857301,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.301",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950456,1708693857310,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.310",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950457,1708693857319,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.319",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950458,1708693857328,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.328",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950459,1708693857337,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.337",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950460,1708693857346,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.346",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950461,1708693857355,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.355",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950462,1708693857364,"fUSD",-1934.12,0.00027808,2,"2024-02-23T13:10:57.364",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950463,1708693857373,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.373",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950464,1708693857382,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.382",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950465,1708693857392,"fUSD",-893.63,0.00027808,2,"2024-02-23T13:10:57.392",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950466,1708693857401,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.401",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950467,1708693857410,"fUSD",-590.08,0.00027808,2,"2024-02-23T13:10:57.410",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950468,1708693857419,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.419",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950469,1708693857429,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.429",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950470,1708693857438,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.438",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950471,1708693857447,"fUSD",-705.84,0.00027808,2,"2024-02-23T13:10:57.447",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950472,1708693857456,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.456",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950473,1708693857465,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.465",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950474,1708693857476,"fUSD",-704.79,0.00027808,2,"2024-02-23T13:10:57.476",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950475,1708693857485,"fUSD",-581.8282213,0.00027808,2,"2024-02-23T13:10:57.485",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950476,1708693857495,"fUSD",-1139.33,0.00027808,2,"2024-02-23T13:10:57.495",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950477,1708693857504,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.504",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950478,1708693857513,"fUSD",-660.29,0.00027808,2,"2024-02-23T13:10:57.513",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950479,1708693857522,"fUSD",-2800.15,0.00027808,2,"2024-02-23T13:10:57.522",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950480,1708693857532,"fUSD",-1317.25,0.00027808,2,"2024-02-23T13:10:57.532",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950481,1708693857541,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.541",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950482,1708693857550,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.550",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950483,1708693857559,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.559",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950484,1708693857567,"fUSD",-650.89,0.00027808,2,"2024-02-23T13:10:57.567",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950485,1708693857576,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.576",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950486,1708693857586,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.586",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950487,1708693857595,"fUSD",-1872.79,0.00027808,2,"2024-02-23T13:10:57.595",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950488,1708693857604,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.604",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950489,1708693857613,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.613",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950490,1708693857622,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.622",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950491,1708693857632,"fUSD",-1281.33,0.00027808,2,"2024-02-23T13:10:57.632",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950492,1708693857641,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.641",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950493,1708693857650,"fUSD",-848.74,0.00027808,2,"2024-02-23T13:10:57.650",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950494,1708693857660,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.660",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950495,1708693857669,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.669",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950496,1708693857679,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.679",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950497,1708693857693,"fUSD",-705.33,0.00027808,2,"2024-02-23T13:10:57.693",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950498,1708693857702,"fUSD",-431.22090409,0.00027808,2,"2024-02-23T13:10:57.702",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950499,1708693857711,"fUSD",-693.34,0.00027808,2,"2024-02-23T13:10:57.711",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950500,1708693857721,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.721",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950501,1708693857731,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.731",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950502,1708693857740,"fUSD",-1082.32,0.00027808,2,"2024-02-23T13:10:57.740",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950503,1708693857749,"fUSD",-2079.75,0.00027808,2,"2024-02-23T13:10:57.749",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950504,1708693857759,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.759",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950505,1708693857769,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.769",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950506,1708693857778,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.778",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950507,1708693857787,"fUSD",-589.95,0.00027808,2,"2024-02-23T13:10:57.787",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950508,1708693857797,"fUSD",-526.41,0.00027808,2,"2024-02-23T13:10:57.797",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950509,1708693857806,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.806",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950510,1708693857816,"fUSD",-700.3,0.00027808,2,"2024-02-23T13:10:57.816",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950511,1708693857825,"fUSD",-3025.29,0.00027808,2,"2024-02-23T13:10:57.825",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950512,1708693857834,"fUSD",-1950.16,0.00027808,2,"2024-02-23T13:10:57.834",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950513,1708693857843,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.843",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950514,1708693857853,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.853",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950515,1708693857862,"fUSD",-532.78,0.00027808,2,"2024-02-23T13:10:57.862",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950516,1708693857872,"fUSD",-1323.25,0.00027808,2,"2024-02-23T13:10:57.872",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950517,1708693857882,"fUSD",-6442.85,0.00027808,2,"2024-02-23T13:10:57.882",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950518,1708693857891,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.891",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950519,1708693857901,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.901",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950520,1708693857910,"fUSD",-675.36,0.00027808,2,"2024-02-23T13:10:57.910",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950521,1708693857919,"fUSD",-531.5,0.00027808,2,"2024-02-23T13:10:57.919",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950522,1708693857928,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.928",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950523,1708693857938,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.938",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950524,1708693857948,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.948",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950525,1708693857958,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.958",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950526,1708693857970,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.970",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950527,1708693857979,"fUSD",-2032.94,0.00027808,2,"2024-02-23T13:10:57.979",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950528,1708693857988,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.988",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950529,1708693857997,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:57.997",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950530,1708693858007,"fUSD",-537.98,0.00027808,2,"2024-02-23T13:10:58.007",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950531,1708693858016,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:58.016",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950532,1708693858026,"fUSD",-581.06,0.00027808,2,"2024-02-23T13:10:58.026",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950533,1708693858035,"fUSD",-525.93,0.00027808,2,"2024-02-23T13:10:58.035",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950534,1708693858045,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:58.045",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950535,1708693858054,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:58.054",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950536,1708693858063,"fUSD",-589.61,0.00027808,2,"2024-02-23T13:10:58.063",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950537,1708693858073,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:58.073",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950538,1708693858083,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:10:58.083",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950539,1708693858093,"fUSD",-2805.96,0.00027872,2,"2024-02-23T13:10:58.093",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950540,1708693858102,"fUSD",-150.0,0.0002789,7,"2024-02-23T13:10:58.102",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950541,1708693858114,"fUSD",-150.0,0.0002789,7,"2024-02-23T13:10:58.114",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950542,1708693858125,"fUSD",-1493577.01938457,0.000279,2,"2024-02-23T13:10:58.125",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950543,1708693858136,"fUSD",-151.0,0.000279,7,"2024-02-23T13:10:58.136",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950544,1708693858147,"fUSD",-151.0,0.000279,7,"2024-02-23T13:10:58.147",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950545,1708693858158,"fUSD",-151.0,0.000279,7,"2024-02-23T13:10:58.158",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950546,1708693858167,"fUSD",-151.0,0.000279,7,"2024-02-23T13:10:58.167",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950547,1708693858177,"fUSD",-165.965878,0.000279,7,"2024-02-23T13:10:58.177",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950548,1708693858187,"fUSD",-151.0,0.000279,7,"2024-02-23T13:10:58.187",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950549,1708693858197,"fUSD",-151.0,0.000279,7,"2024-02-23T13:10:58.197",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950550,1708693858207,"fUSD",-151.0,0.000279,2,"2024-02-23T13:10:58.207",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950551,1708693858216,"fUSD",-189.853344,0.000279,2,"2024-02-23T13:10:58.216",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950552,1708693858228,"fUSD",-275.748964,0.000279,7,"2024-02-23T13:10:58.228",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950553,1708693858238,"fUSD",-275.748964,0.000279,7,"2024-02-23T13:10:58.238",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950554,1708693858249,"fUSD",-151.0,0.000279,7,"2024-02-23T13:10:58.249",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950555,1708693858259,"fUSD",-151.0,0.000279,7,"2024-02-23T13:10:58.259",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950556,1708693858269,"fUSD",-298.988462,0.000279,7,"2024-02-23T13:10:58.269",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950557,1708693858279,"fUSD",-294.979019,0.000279,7,"2024-02-23T13:10:58.279",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950558,1708693858290,"fUSD",-151.0,0.000279,7,"2024-02-23T13:10:58.290",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950559,1708693858300,"fUSD",-151.0,0.000279,7,"2024-02-23T13:10:58.300",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950560,1708693858310,"fUSD",-151.0,0.000279,7,"2024-02-23T13:10:58.310",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950561,1708693858319,"fUSD",-151.0,0.000279,7,"2024-02-23T13:10:58.319",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950562,1708693858329,"fUSD",-151.0,0.000279,7,"2024-02-23T13:10:58.329",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950563,1708693858339,"fUSD",-151.917607,0.000279,7,"2024-02-23T13:10:58.339",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950564,1708693858349,"fUSD",-345.976504,0.000279,7,"2024-02-23T13:10:58.349",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950565,1708693858359,"fUSD",-393.5175,0.000279,7,"2024-02-23T13:10:58.359",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950566,1708693858369,"fUSD",-345.976504,0.000279,7,"2024-02-23T13:10:58.369",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950567,1708693858379,"fUSD",-393.5175,0.000279,7,"2024-02-23T13:10:58.379",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950568,1708693858389,"fUSD",-310.6,0.00027926,2,"2024-02-23T13:10:58.389",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950569,1708693858398,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.398",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950570,1708693858408,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.408",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950571,1708693858418,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.418",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950572,1708693858428,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.428",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950573,1708693858438,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.438",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950574,1708693858448,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.448",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950575,1708693858458,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.458",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950576,1708693858467,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.467",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950577,1708693858478,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.478",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950578,1708693858487,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.487",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950579,1708693858497,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.497",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950580,1708693858506,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.506",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950581,1708693858516,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.516",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950582,1708693858525,"fUSD",-214.7804473,0.00027945,2,"2024-02-23T13:10:58.525",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950583,1708693858535,"fUSD",-486.70727922,0.00027945,2,"2024-02-23T13:10:58.535",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950584,1708693858544,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.544",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950585,1708693858554,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.554",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950586,1708693858563,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.563",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950587,1708693858573,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.573",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950588,1708693858582,"fUSD",-430.67584758,0.00027945,2,"2024-02-23T13:10:58.582",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950589,1708693858592,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.592",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950590,1708693858601,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.601",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950591,1708693858611,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.611",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950592,1708693858620,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.620",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950593,1708693858630,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.630",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950594,1708693858639,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.639",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950595,1708693858649,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.649",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950596,1708693858658,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.658",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950597,1708693858668,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.668",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950598,1708693858677,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.677",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950599,1708693858687,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.687",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950600,1708693858696,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.696",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950601,1708693858706,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.706",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950602,1708693858715,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.715",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950603,1708693858725,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.725",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950604,1708693858735,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.735",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950605,1708693858744,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.744",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950606,1708693858754,"fUSD",-545.07,0.00027945,2,"2024-02-23T13:10:58.754",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950607,1708693858763,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.763",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950608,1708693858773,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.773",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950609,1708693858782,"fUSD",-731.69,0.00027945,2,"2024-02-23T13:10:58.782",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950610,1708693858792,"fUSD",-2636.68,0.00027945,2,"2024-02-23T13:10:58.792",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950611,1708693858802,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.802",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950612,1708693858811,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.811",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950613,1708693858821,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.821",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950614,1708693858830,"fUSD",-1174.28,0.00027945,2,"2024-02-23T13:10:58.830",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950615,1708693858839,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.839",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950616,1708693858848,"fUSD",-4821.81,0.00027945,2,"2024-02-23T13:10:58.848",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950617,1708693858857,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.857",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950618,1708693858866,"fUSD",-510.54,0.00027945,2,"2024-02-23T13:10:58.866",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950619,1708693858875,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.875",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950620,1708693858885,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.885",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950621,1708693858894,"fUSD",-1508.81,0.00027945,2,"2024-02-23T13:10:58.894",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950622,1708693858903,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.903",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950623,1708693858912,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.912",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950624,1708693858922,"fUSD",-1349.29,0.00027945,2,"2024-02-23T13:10:58.922",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950625,1708693858932,"fUSD",-1327.32,0.00027945,2,"2024-02-23T13:10:58.932",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950626,1708693858942,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.942",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950627,1708693858952,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.952",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950628,1708693858961,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.961",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950629,1708693858971,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.971",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950630,1708693858980,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:58.980",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950631,1708693858990,"fUSD",-8268.12,0.00027945,2,"2024-02-23T13:10:58.990",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950632,1708693859000,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.000",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950633,1708693859010,"fUSD",-977.56,0.00027945,2,"2024-02-23T13:10:59.010",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950634,1708693859020,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.020",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950635,1708693859030,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.030",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950636,1708693859040,"fUSD",-481.25926501,0.00027945,2,"2024-02-23T13:10:59.040",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950637,1708693859049,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.049",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950638,1708693859059,"fUSD",-180.83533277,0.00027945,2,"2024-02-23T13:10:59.059",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950639,1708693859069,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.069",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950640,1708693859078,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.078",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950641,1708693859088,"fUSD",-596.66,0.00027945,2,"2024-02-23T13:10:59.088",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950642,1708693859098,"fUSD",-911.76,0.00027945,2,"2024-02-23T13:10:59.098",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950643,1708693859109,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.109",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950644,1708693859121,"fUSD",-777.61,0.00027945,2,"2024-02-23T13:10:59.121",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950645,1708693859131,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.131",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950646,1708693859140,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.140",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950647,1708693859151,"fUSD",-2510.58,0.00027945,2,"2024-02-23T13:10:59.151",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950648,1708693859162,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.162",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950649,1708693859172,"fUSD",-1644.53,0.00027945,2,"2024-02-23T13:10:59.172",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950650,1708693859181,"fUSD",-618.1,0.00027945,2,"2024-02-23T13:10:59.181",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950651,1708693859193,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.193",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950652,1708693859203,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.203",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950653,1708693859212,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.212",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950654,1708693859222,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.222",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950655,1708693859233,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.233",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950656,1708693859243,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.243",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950657,1708693859252,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.252",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950658,1708693859262,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.262",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950659,1708693859273,"fUSD",-1934.12,0.00027945,2,"2024-02-23T13:10:59.273",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950660,1708693859283,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.283",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950661,1708693859293,"fUSD",-893.63,0.00027945,2,"2024-02-23T13:10:59.293",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950662,1708693859303,"fUSD",-296.02862651,0.00027945,2,"2024-02-23T13:10:59.303",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950663,1708693859313,"fUSD",-590.08,0.00027945,2,"2024-02-23T13:10:59.313",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950664,1708693859324,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.324",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950665,1708693859334,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.334",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950666,1708693859345,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.345",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950667,1708693859354,"fUSD",-705.84,0.00027945,2,"2024-02-23T13:10:59.354",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950668,1708693859364,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.364",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950669,1708693859374,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.374",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950670,1708693859385,"fUSD",-704.79,0.00027945,2,"2024-02-23T13:10:59.385",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950671,1708693859395,"fUSD",-1139.33,0.00027945,2,"2024-02-23T13:10:59.395",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950672,1708693859405,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.405",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950673,1708693859415,"fUSD",-660.29,0.00027945,2,"2024-02-23T13:10:59.415",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950674,1708693859425,"fUSD",-2800.15,0.00027945,2,"2024-02-23T13:10:59.425",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950675,1708693859435,"fUSD",-1317.25,0.00027945,2,"2024-02-23T13:10:59.435",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950676,1708693859445,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.445",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950677,1708693859456,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.456",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950678,1708693859466,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.466",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950679,1708693859476,"fUSD",-650.89,0.00027945,2,"2024-02-23T13:10:59.476",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950680,1708693859486,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.486",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950681,1708693859497,"fUSD",-636.3657926,0.00027945,2,"2024-02-23T13:10:59.497",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950682,1708693859507,"fUSD",-1872.79,0.00027945,2,"2024-02-23T13:10:59.507",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950683,1708693859517,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.517",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950684,1708693859527,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.527",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950685,1708693859537,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.537",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950686,1708693859548,"fUSD",-1281.33,0.00027945,2,"2024-02-23T13:10:59.548",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950687,1708693859557,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.557",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950688,1708693859567,"fUSD",-848.74,0.00027945,2,"2024-02-23T13:10:59.567",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950689,1708693859577,"fUSD",-297.3442491,0.00027945,2,"2024-02-23T13:10:59.577",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950690,1708693859587,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.587",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950691,1708693859597,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.597",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950692,1708693859607,"fUSD",-705.33,0.00027945,2,"2024-02-23T13:10:59.607",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950693,1708693859617,"fUSD",-693.34,0.00027945,2,"2024-02-23T13:10:59.617",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950694,1708693859626,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.626",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950695,1708693859636,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.636",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950696,1708693859646,"fUSD",-2079.75,0.00027945,2,"2024-02-23T13:10:59.646",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950697,1708693859656,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.656",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950698,1708693859665,"fUSD",-1082.32,0.00027945,2,"2024-02-23T13:10:59.665",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950699,1708693859675,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.675",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950700,1708693859685,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.685",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950701,1708693859694,"fUSD",-589.95,0.00027945,2,"2024-02-23T13:10:59.694",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950702,1708693859703,"fUSD",-526.41,0.00027945,2,"2024-02-23T13:10:59.703",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950703,1708693859714,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.714",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950704,1708693859960,"fUSD",-700.3,0.00027945,2,"2024-02-23T13:10:59.960",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950705,1708693859971,"fUSD",-3025.29,0.00027945,2,"2024-02-23T13:10:59.971",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950706,1708693859980,"fUSD",-1950.16,0.00027945,2,"2024-02-23T13:10:59.980",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950707,1708693859990,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:10:59.990",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950708,1708693860000,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:11:00.000",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950709,1708693860010,"fUSD",-532.78,0.00027945,2,"2024-02-23T13:11:00.010",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950710,1708693860019,"fUSD",-1323.25,0.00027945,2,"2024-02-23T13:11:00.019",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950711,1708693860030,"fUSD",-6442.85,0.00027945,2,"2024-02-23T13:11:00.030",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950712,1708693860040,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:11:00.040",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950713,1708693860051,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:11:00.051",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950714,1708693860061,"fUSD",-675.36,0.00027945,2,"2024-02-23T13:11:00.061",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950715,1708693860070,"fUSD",-531.5,0.00027945,2,"2024-02-23T13:11:00.070",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950716,1708693860080,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:11:00.080",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950717,1708693860090,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:11:00.090",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950718,1708693860100,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:11:00.100",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950719,1708693860112,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:11:00.112",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950720,1708693860123,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:11:00.123",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950721,1708693860133,"fUSD",-2032.94,0.00027945,2,"2024-02-23T13:11:00.133",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950722,1708693860143,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:11:00.143",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950723,1708693860153,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:11:00.153",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950724,1708693860163,"fUSD",-537.98,0.00027945,2,"2024-02-23T13:11:00.163",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950725,1708693860173,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:11:00.173",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950726,1708693860182,"fUSD",-581.06,0.00027945,2,"2024-02-23T13:11:00.182",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950727,1708693860192,"fUSD",-525.93,0.00027945,2,"2024-02-23T13:11:00.192",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950728,1708693860201,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:11:00.201",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950729,1708693860211,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:11:00.211",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950730,1708693860221,"fUSD",-589.61,0.00027945,2,"2024-02-23T13:11:00.221",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950731,1708693860231,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:11:00.231",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950732,1708693860240,"fUSD",-510.82072971,0.00027985,3,"2024-02-23T13:11:00.240",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950733,1708693860250,"fUSD",-164.49282446,0.00028,2,"2024-02-23T13:11:00.250",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950734,1708693860260,"fUSD",-25234.81517331,0.00028,2,"2024-02-23T13:11:00.260",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950735,1708693860270,"fUSD",-2805.96,0.0002803,2,"2024-02-23T13:11:00.270",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950736,1708693860279,"fUSD",-2291.61934273,0.00028063,2,"2024-02-23T13:11:00.279",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950737,1708693860289,"fUSD",-310.6,0.00028063,2,"2024-02-23T13:11:00.289",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950738,1708693860299,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.299",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950739,1708693860308,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.308",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950740,1708693860318,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.318",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950741,1708693860327,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.327",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950742,1708693860337,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.337",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950743,1708693860346,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.346",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950744,1708693860355,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.355",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950745,1708693860365,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.365",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950746,1708693860374,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.374",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950747,1708693860384,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.384",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950748,1708693860393,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.393",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950749,1708693860402,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.402",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950750,1708693860412,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.412",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950751,1708693860421,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.421",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950752,1708693860431,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.431",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950753,1708693860441,"fUSD",-612.43390828,0.00028082,2,"2024-02-23T13:11:00.441",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950754,1708693860450,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.450",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950755,1708693860460,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.460",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950756,1708693860470,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.470",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950757,1708693860482,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.482",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950758,1708693860492,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.492",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950759,1708693860502,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.502",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950760,1708693860512,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.512",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950761,1708693860521,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.521",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950762,1708693860531,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.531",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950763,1708693860541,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.541",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950764,1708693860550,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.550",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950765,1708693860560,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.560",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950766,1708693860569,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.569",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950767,1708693860579,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.579",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950768,1708693860588,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.588",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950769,1708693860598,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.598",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950770,1708693860607,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.607",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950771,1708693860617,"fUSD",-545.07,0.00028082,2,"2024-02-23T13:11:00.617",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950772,1708693860626,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.626",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950773,1708693860635,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.635",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950774,1708693860645,"fUSD",-731.69,0.00028082,2,"2024-02-23T13:11:00.645",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950775,1708693860654,"fUSD",-2636.68,0.00028082,2,"2024-02-23T13:11:00.654",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950776,1708693860663,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.663",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950777,1708693860672,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.672",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950778,1708693860682,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.682",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950779,1708693860691,"fUSD",-1174.28,0.00028082,2,"2024-02-23T13:11:00.691",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950780,1708693860700,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.700",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950781,1708693860709,"fUSD",-4821.81,0.00028082,2,"2024-02-23T13:11:00.709",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950782,1708693860719,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.719",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950783,1708693860729,"fUSD",-510.54,0.00028082,2,"2024-02-23T13:11:00.729",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950784,1708693860739,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.739",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950785,1708693860747,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.747",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950786,1708693860756,"fUSD",-1508.81,0.00028082,2,"2024-02-23T13:11:00.756",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950787,1708693860766,"fUSD",-643.56230482,0.00028082,2,"2024-02-23T13:11:00.766",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950788,1708693860775,"fUSD",-310.53827752,0.00028082,2,"2024-02-23T13:11:00.775",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950789,1708693860784,"fUSD",-1349.29,0.00028082,2,"2024-02-23T13:11:00.784",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950790,1708693860794,"fUSD",-1327.32,0.00028082,2,"2024-02-23T13:11:00.794",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950791,1708693860803,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.803",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950792,1708693860812,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.812",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950793,1708693860822,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.822",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950794,1708693860831,"fUSD",-214.30335533,0.00028082,2,"2024-02-23T13:11:00.831",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950795,1708693860840,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.840",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950796,1708693860849,"fUSD",-8268.12,0.00028082,2,"2024-02-23T13:11:00.849",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950797,1708693860858,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.858",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950798,1708693860868,"fUSD",-977.56,0.00028082,2,"2024-02-23T13:11:00.868",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950799,1708693860877,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.877",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950800,1708693860886,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.886",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950801,1708693860896,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.896",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950802,1708693860905,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.905",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950803,1708693860914,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.914",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950804,1708693860923,"fUSD",-596.66,0.00028082,2,"2024-02-23T13:11:00.923",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950805,1708693860933,"fUSD",-911.76,0.00028082,2,"2024-02-23T13:11:00.933",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950806,1708693860942,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.942",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950807,1708693860951,"fUSD",-777.61,0.00028082,2,"2024-02-23T13:11:00.951",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950808,1708693860960,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.960",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950809,1708693860970,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.970",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950810,1708693860979,"fUSD",-2510.58,0.00028082,2,"2024-02-23T13:11:00.979",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950811,1708693860989,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:00.989",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950812,1708693860998,"fUSD",-1644.53,0.00028082,2,"2024-02-23T13:11:00.998",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950813,1708693861008,"fUSD",-618.1,0.00028082,2,"2024-02-23T13:11:01.008",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950814,1708693861017,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.017",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950815,1708693861027,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.027",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950816,1708693861036,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.036",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950817,1708693861045,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.045",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950818,1708693861055,"fUSD",-202.42587135,0.00028082,2,"2024-02-23T13:11:01.055",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950819,1708693861065,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.065",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950820,1708693861074,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.074",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950821,1708693861084,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.084",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950822,1708693861094,"fUSD",-1934.12,0.00028082,2,"2024-02-23T13:11:01.094",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950823,1708693861104,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.104",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950824,1708693861116,"fUSD",-893.63,0.00028082,2,"2024-02-23T13:11:01.116",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950825,1708693861126,"fUSD",-590.08,0.00028082,2,"2024-02-23T13:11:01.126",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950826,1708693861136,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.136",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950827,1708693861145,"fUSD",-259.04033988,0.00028082,2,"2024-02-23T13:11:01.145",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950828,1708693861156,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.156",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950829,1708693861165,"fUSD",-705.84,0.00028082,2,"2024-02-23T13:11:01.165",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950830,1708693861174,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.174",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950831,1708693861184,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.184",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950832,1708693861194,"fUSD",-704.79,0.00028082,2,"2024-02-23T13:11:01.194",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950833,1708693861204,"fUSD",-1139.33,0.00028082,2,"2024-02-23T13:11:01.204",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950834,1708693861213,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.213",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950835,1708693861223,"fUSD",-660.29,0.00028082,2,"2024-02-23T13:11:01.223",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950836,1708693861232,"fUSD",-2800.15,0.00028082,2,"2024-02-23T13:11:01.232",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950837,1708693861242,"fUSD",-1317.25,0.00028082,2,"2024-02-23T13:11:01.242",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950838,1708693861251,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.251",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950839,1708693861261,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.261",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950840,1708693861271,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.271",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950841,1708693861281,"fUSD",-650.89,0.00028082,2,"2024-02-23T13:11:01.281",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950842,1708693861291,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.291",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950843,1708693861301,"fUSD",-1872.79,0.00028082,2,"2024-02-23T13:11:01.301",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950844,1708693861310,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.310",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950845,1708693861320,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.320",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950846,1708693861329,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.329",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950847,1708693861339,"fUSD",-1281.33,0.00028082,2,"2024-02-23T13:11:01.339",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950848,1708693861348,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.348",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950849,1708693861359,"fUSD",-848.74,0.00028082,2,"2024-02-23T13:11:01.359",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950850,1708693861369,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.369",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950851,1708693861378,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.378",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950852,1708693861387,"fUSD",-705.33,0.00028082,2,"2024-02-23T13:11:01.387",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950853,1708693861396,"fUSD",-693.34,0.00028082,2,"2024-02-23T13:11:01.396",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950854,1708693861406,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.406",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950855,1708693861415,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.415",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950856,1708693861425,"fUSD",-2079.75,0.00028082,2,"2024-02-23T13:11:01.425",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950857,1708693861434,"fUSD",-1082.32,0.00028082,2,"2024-02-23T13:11:01.434",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950858,1708693861443,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.443",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950859,1708693861453,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.453",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950860,1708693861462,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.462",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950861,1708693861473,"fUSD",-589.95,0.00028082,2,"2024-02-23T13:11:01.473",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950862,1708693861482,"fUSD",-526.41,0.00028082,2,"2024-02-23T13:11:01.482",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950863,1708693861492,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.492",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950864,1708693861501,"fUSD",-700.3,0.00028082,2,"2024-02-23T13:11:01.501",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950865,1708693861510,"fUSD",-3025.29,0.00028082,2,"2024-02-23T13:11:01.510",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950866,1708693861519,"fUSD",-1950.16,0.00028082,2,"2024-02-23T13:11:01.519",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950867,1708693861528,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.528",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950868,1708693861537,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.537",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950869,1708693861547,"fUSD",-532.78,0.00028082,2,"2024-02-23T13:11:01.547",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950870,1708693861557,"fUSD",-1323.25,0.00028082,2,"2024-02-23T13:11:01.557",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950871,1708693861566,"fUSD",-6442.85,0.00028082,2,"2024-02-23T13:11:01.566",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950872,1708693861576,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.576",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950873,1708693861586,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.586",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950874,1708693861595,"fUSD",-675.36,0.00028082,2,"2024-02-23T13:11:01.595",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950875,1708693861605,"fUSD",-531.5,0.00028082,2,"2024-02-23T13:11:01.605",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950876,1708693861614,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.614",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950877,1708693861623,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.623",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950878,1708693861632,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.632",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950879,1708693861642,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.642",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950880,1708693861651,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.651",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950881,1708693861661,"fUSD",-2032.94,0.00028082,2,"2024-02-23T13:11:01.661",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950882,1708693861670,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.670",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950883,1708693861679,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.679",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950884,1708693861689,"fUSD",-537.98,0.00028082,2,"2024-02-23T13:11:01.689",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950885,1708693861698,"fUSD",-583.13344368,0.00028082,2,"2024-02-23T13:11:01.698",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950886,1708693861708,"fUSD",-581.06,0.00028082,2,"2024-02-23T13:11:01.708",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950887,1708693861717,"fUSD",-525.93,0.00028082,2,"2024-02-23T13:11:01.717",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950888,1708693861726,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.726",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950889,1708693861735,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.735",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950890,1708693861745,"fUSD",-589.61,0.00028082,2,"2024-02-23T13:11:01.745",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950891,1708693861755,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:01.755",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950892,1708693861764,"fUSD",-709.9722075,0.00028121,2,"2024-02-23T13:11:01.764",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950893,1708693862074,"fUSD",-10954.28200161,0.00028121,2,"2024-02-23T13:11:02.074",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950894,1708693862084,"fUSD",-150.0,0.00028137,7,"2024-02-23T13:11:02.084",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950895,1708693862093,"fUSD",-2805.96,0.00028189,2,"2024-02-23T13:11:02.093",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950896,1708693862102,"fUSD",-310.6,0.000282,2,"2024-02-23T13:11:02.102",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950897,1708693862113,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.113",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950898,1708693862123,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.123",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950899,1708693862133,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.133",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950900,1708693862143,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.143",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950901,1708693862153,"fUSD",-430.24309089,0.00028219,2,"2024-02-23T13:11:02.153",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950902,1708693862163,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.163",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950903,1708693862173,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.173",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950904,1708693862182,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.182",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950905,1708693862192,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.192",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950906,1708693862202,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.202",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950907,1708693862211,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.211",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950908,1708693862289,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.289",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950909,1708693862299,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.299",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950910,1708693862309,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.309",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950911,1708693862319,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.319",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950912,1708693862328,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.328",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950913,1708693862338,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.338",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950914,1708693862347,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.347",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950915,1708693862356,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.356",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950916,1708693862366,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.366",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950917,1708693862375,"fUSD",-541.64,0.00028219,2,"2024-02-23T13:11:02.375",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950918,1708693862384,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.384",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950919,1708693862393,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.393",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950920,1708693862402,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.402",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950921,1708693862411,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.411",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950922,1708693862421,"fUSD",-511.94039976,0.00028219,2,"2024-02-23T13:11:02.421",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950923,1708693862430,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.430",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950924,1708693862439,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.439",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950925,1708693862448,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.448",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950926,1708693862457,"fUSD",-516.10250406,0.00028219,2,"2024-02-23T13:11:02.457",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950927,1708693862467,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.467",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950928,1708693862478,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.478",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950929,1708693862487,"fUSD",-545.07,0.00028219,2,"2024-02-23T13:11:02.487",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950930,1708693862497,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.497",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950931,1708693862506,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.506",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950932,1708693862516,"fUSD",-731.69,0.00028219,2,"2024-02-23T13:11:02.516",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950933,1708693862524,"fUSD",-2636.68,0.00028219,2,"2024-02-23T13:11:02.524",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950934,1708693862534,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.534",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950935,1708693862543,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.543",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950936,1708693862552,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.552",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950937,1708693862562,"fUSD",-1174.28,0.00028219,2,"2024-02-23T13:11:02.562",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950938,1708693862572,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.572",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950939,1708693862581,"fUSD",-4821.81,0.00028219,2,"2024-02-23T13:11:02.581",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950940,1708693862590,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.590",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950941,1708693862599,"fUSD",-510.54,0.00028219,2,"2024-02-23T13:11:02.599",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950942,1708693862609,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.609",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950943,1708693862618,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.618",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950944,1708693862627,"fUSD",-1508.81,0.00028219,2,"2024-02-23T13:11:02.627",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950945,1708693862636,"fUSD",-1349.29,0.00028219,2,"2024-02-23T13:11:02.636",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950946,1708693862646,"fUSD",-1327.32,0.00028219,2,"2024-02-23T13:11:02.646",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950947,1708693862655,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.655",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950948,1708693862664,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.664",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950949,1708693862673,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.673",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950950,1708693862683,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.683",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950951,1708693862692,"fUSD",-8268.12,0.00028219,2,"2024-02-23T13:11:02.692",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950952,1708693862701,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.701",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950953,1708693862710,"fUSD",-977.56,0.00028219,2,"2024-02-23T13:11:02.710",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950954,1708693862719,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.719",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950955,1708693862730,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.730",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950956,1708693862739,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.739",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950957,1708693862748,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.748",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950958,1708693862757,"fUSD",-596.66,0.00028219,2,"2024-02-23T13:11:02.757",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950959,1708693862767,"fUSD",-911.76,0.00028219,2,"2024-02-23T13:11:02.767",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950960,1708693862776,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.776",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950961,1708693862785,"fUSD",-777.61,0.00028219,2,"2024-02-23T13:11:02.785",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950962,1708693862795,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.795",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950963,1708693862804,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.804",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950964,1708693862813,"fUSD",-2510.58,0.00028219,2,"2024-02-23T13:11:02.813",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950965,1708693862823,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.823",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950966,1708693862833,"fUSD",-1644.53,0.00028219,2,"2024-02-23T13:11:02.833",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950967,1708693862843,"fUSD",-618.1,0.00028219,2,"2024-02-23T13:11:02.843",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950968,1708693862852,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.852",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950969,1708693862861,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.861",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950970,1708693862870,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.870",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950971,1708693862879,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.879",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950972,1708693862888,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.888",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950973,1708693862898,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.898",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950974,1708693862907,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.907",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950975,1708693862917,"fUSD",-1934.12,0.00028219,2,"2024-02-23T13:11:02.917",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950976,1708693862927,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.927",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950977,1708693862937,"fUSD",-893.63,0.00028219,2,"2024-02-23T13:11:02.937",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950978,1708693862946,"fUSD",-590.08,0.00028219,2,"2024-02-23T13:11:02.946",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950979,1708693862956,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.956",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950980,1708693862965,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.965",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950981,1708693862974,"fUSD",-705.84,0.00028219,2,"2024-02-23T13:11:02.974",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950982,1708693862983,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.983",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950983,1708693862992,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:02.992",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950984,1708693863001,"fUSD",-704.79,0.00028219,2,"2024-02-23T13:11:03.001",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950985,1708693863010,"fUSD",-1139.33,0.00028219,2,"2024-02-23T13:11:03.010",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950986,1708693863020,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.020",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950987,1708693863029,"fUSD",-660.29,0.00028219,2,"2024-02-23T13:11:03.029",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950988,1708693863037,"fUSD",-2800.15,0.00028219,2,"2024-02-23T13:11:03.037",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950989,1708693863046,"fUSD",-1317.25,0.00028219,2,"2024-02-23T13:11:03.046",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950990,1708693863055,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.055",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950991,1708693863065,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.065",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950992,1708693863074,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.074",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950993,1708693863084,"fUSD",-650.89,0.00028219,2,"2024-02-23T13:11:03.084",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950994,1708693863093,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.093",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950995,1708693863102,"fUSD",-1872.79,0.00028219,2,"2024-02-23T13:11:03.102",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950996,1708693863114,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.114",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950997,1708693863123,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.123",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950998,1708693863132,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.132",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314950999,1708693863141,"fUSD",-1281.33,0.00028219,2,"2024-02-23T13:11:03.141",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951000,1708693863151,"fUSD",-555.28595063,0.00028219,2,"2024-02-23T13:11:03.151",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951001,1708693863161,"fUSD",-848.74,0.00028219,2,"2024-02-23T13:11:03.161",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951002,1708693863170,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.170",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951003,1708693863179,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.179",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951004,1708693863189,"fUSD",-705.33,0.00028219,2,"2024-02-23T13:11:03.189",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951005,1708693863198,"fUSD",-693.34,0.00028219,2,"2024-02-23T13:11:03.198",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951006,1708693863207,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.207",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951007,1708693863217,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.217",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951008,1708693863227,"fUSD",-2079.75,0.00028219,2,"2024-02-23T13:11:03.227",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951009,1708693863235,"fUSD",-1082.32,0.00028219,2,"2024-02-23T13:11:03.235",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951010,1708693863244,"fUSD",-187.79168932,0.00028219,2,"2024-02-23T13:11:03.244",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951011,1708693863254,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.254",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951012,1708693863263,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.263",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951013,1708693863272,"fUSD",-589.95,0.00028219,2,"2024-02-23T13:11:03.272",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951014,1708693863282,"fUSD",-526.41,0.00028219,2,"2024-02-23T13:11:03.282",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951015,1708693863291,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.291",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951016,1708693863300,"fUSD",-700.3,0.00028219,2,"2024-02-23T13:11:03.300",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951017,1708693863309,"fUSD",-3025.29,0.00028219,2,"2024-02-23T13:11:03.309",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951018,1708693863318,"fUSD",-1950.16,0.00028219,2,"2024-02-23T13:11:03.318",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951019,1708693863327,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.327",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951020,1708693863337,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.337",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951021,1708693863346,"fUSD",-532.78,0.00028219,2,"2024-02-23T13:11:03.346",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951022,1708693863355,"fUSD",-1323.25,0.00028219,2,"2024-02-23T13:11:03.355",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951023,1708693863365,"fUSD",-6442.85,0.00028219,2,"2024-02-23T13:11:03.365",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951024,1708693863375,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.375",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951025,1708693863385,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.385",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951026,1708693863394,"fUSD",-675.36,0.00028219,2,"2024-02-23T13:11:03.394",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951027,1708693863403,"fUSD",-531.5,0.00028219,2,"2024-02-23T13:11:03.403",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951028,1708693863413,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.413",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951029,1708693863422,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.422",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951030,1708693863431,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.431",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951031,1708693863441,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.441",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951032,1708693863451,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.451",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951033,1708693863460,"fUSD",-2032.94,0.00028219,2,"2024-02-23T13:11:03.460",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951034,1708693863470,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.470",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951035,1708693863480,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.480",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951036,1708693863489,"fUSD",-537.98,0.00028219,2,"2024-02-23T13:11:03.489",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951037,1708693863499,"fUSD",-581.06,0.00028219,2,"2024-02-23T13:11:03.499",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951038,1708693863508,"fUSD",-100.3448613,0.00028219,2,"2024-02-23T13:11:03.508",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951039,1708693863523,"fUSD",-425.5851387,0.00028219,2,"2024-02-23T13:11:03.523",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951040,1708693863532,"fUSD",-643.8486554,0.00028219,2,"2024-02-23T13:11:03.532",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951041,1708693863541,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:03.541",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951042,1708693863550,"fUSD",-589.61,0.00028219,2,"2024-02-23T13:11:03.550",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951043,1708693863559,"fUSD",-604.636872,0.00028219,2,"2024-02-23T13:11:03.559",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951044,1708693863568,"fUSD",-382.0,0.00028241,2,"2024-02-23T13:11:03.568",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951045,1708693863577,"fUSD",-182.0,0.00028241,2,"2024-02-23T13:11:03.577",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951046,1708693863587,"fUSD",-286.66977384,0.00028297,2,"2024-02-23T13:11:03.587",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951047,1708693863596,"fUSD",-4499.84755554,0.00028297,2,"2024-02-23T13:11:03.596",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951048,1708693863605,"fUSD",-599.17164562,0.00028297,2,"2024-02-23T13:11:03.605",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951049,1708693863614,"fUSD",-341.50715201,0.00028297,2,"2024-02-23T13:11:03.614",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951050,1708693863623,"fUSD",-19749.98366582,0.00028298,2,"2024-02-23T13:11:03.623",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951051,1708693863632,"fUSD",-2291.61934273,0.00028335,2,"2024-02-23T13:11:03.632",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951052,1708693863641,"fUSD",-310.6,0.00028337,2,"2024-02-23T13:11:03.641",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951053,1708693863650,"fUSD",-521.44786236,0.00028347,2,"2024-02-23T13:11:03.650",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951054,1708693863662,"fUSD",-2284.51213764,0.00028347,2,"2024-02-23T13:11:03.662",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951055,1708693863671,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.671",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951056,1708693863680,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.680",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951057,1708693863690,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.690",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951058,1708693863699,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.699",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951059,1708693863709,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.709",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951060,1708693863719,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.719",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951061,1708693863729,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.729",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951062,1708693863738,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.738",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951063,1708693863748,"fUSD",-572.59055893,0.00028356,2,"2024-02-23T13:11:03.748",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951064,1708693863758,"fUSD",-318.44,0.00028356,2,"2024-02-23T13:11:03.758",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951065,1708693863768,"fUSD",-284.14989029,0.00028356,2,"2024-02-23T13:11:03.768",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951066,1708693863777,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.777",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951067,1708693863786,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.786",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951068,1708693863795,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.795",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951069,1708693863804,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.804",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951070,1708693863814,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.814",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951071,1708693863824,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.824",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951072,1708693863834,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.834",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951073,1708693863844,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.844",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951074,1708693863854,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.854",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951075,1708693863865,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.865",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951076,1708693863874,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.874",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951077,1708693863883,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.883",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951078,1708693863893,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.893",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951079,1708693863904,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.904",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951080,1708693863915,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.915",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951081,1708693863926,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.926",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951082,1708693863936,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.936",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951083,1708693863946,"fUSD",-545.07,0.00028356,2,"2024-02-23T13:11:03.946",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951084,1708693863956,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.956",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951085,1708693863965,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.965",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951086,1708693863975,"fUSD",-731.69,0.00028356,2,"2024-02-23T13:11:03.975",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951087,1708693863984,"fUSD",-2636.68,0.00028356,2,"2024-02-23T13:11:03.984",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951088,1708693863993,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:03.993",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951089,1708693864003,"fUSD",-231.26048548,0.00028356,2,"2024-02-23T13:11:04.003",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951090,1708693864012,"fUSD",-253.8,0.00028356,2,"2024-02-23T13:11:04.012",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951091,1708693864021,"fUSD",-1174.28,0.00028356,2,"2024-02-23T13:11:04.021",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951092,1708693864030,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.030",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951093,1708693864039,"fUSD",-4821.81,0.00028356,2,"2024-02-23T13:11:04.039",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951094,1708693864048,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.048",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951095,1708693864057,"fUSD",-510.54,0.00028356,2,"2024-02-23T13:11:04.057",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951096,1708693864066,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.066",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951097,1708693864075,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.075",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951098,1708693864084,"fUSD",-1508.81,0.00028356,2,"2024-02-23T13:11:04.084",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951099,1708693864093,"fUSD",-1349.29,0.00028356,2,"2024-02-23T13:11:04.093",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951100,1708693864102,"fUSD",-1327.32,0.00028356,2,"2024-02-23T13:11:04.102",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951101,1708693864112,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.112",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951102,1708693864123,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.123",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951103,1708693864133,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.133",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951104,1708693864142,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.142",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951105,1708693864151,"fUSD",-8268.12,0.00028356,2,"2024-02-23T13:11:04.151",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951106,1708693864162,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.162",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951107,1708693864171,"fUSD",-977.56,0.00028356,2,"2024-02-23T13:11:04.171",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951108,1708693864179,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.179",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951109,1708693864189,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.189",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951110,1708693864198,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.198",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951111,1708693864208,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.208",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951112,1708693864217,"fUSD",-596.66,0.00028356,2,"2024-02-23T13:11:04.217",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951113,1708693864227,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.227",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951114,1708693864236,"fUSD",-911.76,0.00028356,2,"2024-02-23T13:11:04.236",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951115,1708693864244,"fUSD",-777.61,0.00028356,2,"2024-02-23T13:11:04.244",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951116,1708693864254,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.254",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951117,1708693864262,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.262",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951118,1708693864272,"fUSD",-2510.58,0.00028356,2,"2024-02-23T13:11:04.272",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951119,1708693864281,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.281",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951120,1708693864291,"fUSD",-1644.53,0.00028356,2,"2024-02-23T13:11:04.291",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951121,1708693864301,"fUSD",-618.1,0.00028356,2,"2024-02-23T13:11:04.301",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951122,1708693864310,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.310",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951123,1708693864319,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.319",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951124,1708693864329,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.329",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951125,1708693864338,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.338",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951126,1708693864348,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.348",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951127,1708693864357,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.357",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951128,1708693864366,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.366",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951129,1708693864376,"fUSD",-1934.12,0.00028356,2,"2024-02-23T13:11:04.376",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951130,1708693864385,"fUSD",-341.38161309,0.00028356,2,"2024-02-23T13:11:04.385",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951131,1708693864395,"fUSD",-893.63,0.00028356,2,"2024-02-23T13:11:04.395",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951132,1708693864404,"fUSD",-590.08,0.00028356,2,"2024-02-23T13:11:04.404",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951133,1708693864414,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.414",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951134,1708693864423,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.423",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951135,1708693864432,"fUSD",-705.84,0.00028356,2,"2024-02-23T13:11:04.432",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951136,1708693864441,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.441",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951137,1708693864451,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.451",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951138,1708693864460,"fUSD",-704.79,0.00028356,2,"2024-02-23T13:11:04.460",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951139,1708693864469,"fUSD",-1139.33,0.00028356,2,"2024-02-23T13:11:04.469",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951140,1708693864480,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.480",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951141,1708693864490,"fUSD",-660.29,0.00028356,2,"2024-02-23T13:11:04.490",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951142,1708693864499,"fUSD",-2800.15,0.00028356,2,"2024-02-23T13:11:04.499",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951143,1708693864509,"fUSD",-1317.25,0.00028356,2,"2024-02-23T13:11:04.509",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951144,1708693864518,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.518",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951145,1708693864528,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.528",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951146,1708693864537,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.537",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951147,1708693864547,"fUSD",-650.89,0.00028356,2,"2024-02-23T13:11:04.547",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951148,1708693864556,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.556",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951149,1708693864566,"fUSD",-1872.79,0.00028356,2,"2024-02-23T13:11:04.566",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951150,1708693864576,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.576",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951151,1708693864585,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.585",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951152,1708693864594,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.594",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951153,1708693864603,"fUSD",-1281.33,0.00028356,2,"2024-02-23T13:11:04.603",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951154,1708693864612,"fUSD",-848.74,0.00028356,2,"2024-02-23T13:11:04.612",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951155,1708693864621,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.621",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951156,1708693864630,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.630",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951157,1708693864640,"fUSD",-705.33,0.00028356,2,"2024-02-23T13:11:04.640",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951158,1708693864649,"fUSD",-693.34,0.00028356,2,"2024-02-23T13:11:04.649",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951159,1708693864658,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.658",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951160,1708693864668,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.668",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951161,1708693864677,"fUSD",-2079.75,0.00028356,2,"2024-02-23T13:11:04.677",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951162,1708693864686,"fUSD",-1082.32,0.00028356,2,"2024-02-23T13:11:04.686",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951163,1708693864695,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.695",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951164,1708693864704,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.704",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951165,1708693864714,"fUSD",-589.95,0.00028356,2,"2024-02-23T13:11:04.714",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951166,1708693864724,"fUSD",-526.41,0.00028356,2,"2024-02-23T13:11:04.724",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951167,1708693864734,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.734",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951168,1708693864742,"fUSD",-700.3,0.00028356,2,"2024-02-23T13:11:04.742",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951169,1708693864751,"fUSD",-3025.29,0.00028356,2,"2024-02-23T13:11:04.751",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951170,1708693864761,"fUSD",-1950.16,0.00028356,2,"2024-02-23T13:11:04.761",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951171,1708693864770,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.770",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951172,1708693864779,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.779",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951173,1708693864789,"fUSD",-532.78,0.00028356,2,"2024-02-23T13:11:04.789",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951174,1708693864799,"fUSD",-1323.25,0.00028356,2,"2024-02-23T13:11:04.799",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951175,1708693864808,"fUSD",-6442.85,0.00028356,2,"2024-02-23T13:11:04.808",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951176,1708693864818,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.818",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951177,1708693864827,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.827",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951178,1708693864837,"fUSD",-675.36,0.00028356,2,"2024-02-23T13:11:04.837",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951179,1708693864847,"fUSD",-531.5,0.00028356,2,"2024-02-23T13:11:04.847",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951180,1708693864857,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.857",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951181,1708693864866,"fUSD",-262.85552838,0.00028356,2,"2024-02-23T13:11:04.866",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951182,1708693864875,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.875",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951183,1708693864885,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.885",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951184,1708693864895,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.895",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951185,1708693864905,"fUSD",-2032.94,0.00028356,2,"2024-02-23T13:11:04.905",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951186,1708693864914,"fUSD",-546.53267588,0.00028356,2,"2024-02-23T13:11:04.914",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951187,1708693864924,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.924",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951188,1708693864933,"fUSD",-537.98,0.00028356,2,"2024-02-23T13:11:04.933",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951189,1708693864943,"fUSD",-581.06,0.00028356,2,"2024-02-23T13:11:04.943",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951190,1708693864952,"fUSD",-525.93,0.00028356,2,"2024-02-23T13:11:04.952",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951191,1708693864961,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:04.961",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951192,1708693864971,"fUSD",-589.61,0.00028356,2,"2024-02-23T13:11:04.971",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951193,1708693864982,"fUSD",-150.0,0.00028383,7,"2024-02-23T13:11:04.982",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951194,1708693864992,"fUSD",-510.82072971,0.00028413,4,"2024-02-23T13:11:04.992",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951195,1708693865001,"fUSD",-800.0,0.00028432,2,"2024-02-23T13:11:05.001",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951196,1708693865010,"fUSD",-10479.824,0.00028447,2,"2024-02-23T13:11:05.010",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951197,1708693865020,"fUSD",-2291.0,0.00028447,2,"2024-02-23T13:11:05.020",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951198,1708693865030,"fUSD",-2930.0,0.00028447,2,"2024-02-23T13:11:05.030",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951199,1708693865040,"fUSD",-1035.0,0.00028447,2,"2024-02-23T13:11:05.040",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951200,1708693865050,"fUSD",-310.6,0.00028474,2,"2024-02-23T13:11:05.050",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951201,1708693865060,"fUSD",-11664.25420911,0.00028477,2,"2024-02-23T13:11:05.060",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951202,1708693865069,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.069",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951203,1708693865079,"fUSD",-234.81406777,0.00028493,2,"2024-02-23T13:11:05.079",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951204,1708693865089,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.089",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951205,1708693865098,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.098",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951206,1708693865108,"fUSD",-285.11,0.00028493,2,"2024-02-23T13:11:05.108",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951207,1708693865121,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.121",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951208,1708693865131,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.131",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951209,1708693865140,"fUSD",-640.04207918,0.00028493,2,"2024-02-23T13:11:05.140",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951210,1708693865150,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.150",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951211,1708693865160,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.160",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951212,1708693865169,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.169",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951213,1708693865179,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.179",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951214,1708693865189,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.189",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951215,1708693865200,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.200",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951216,1708693865210,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.210",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951217,1708693865222,"fUSD",-461.02939902,0.00028493,2,"2024-02-23T13:11:05.222",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951218,1708693865234,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.234",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951219,1708693865246,"fUSD",-214.18352586,0.00028493,2,"2024-02-23T13:11:05.246",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951220,1708693865257,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.257",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951221,1708693865268,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.268",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951222,1708693865278,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.278",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951223,1708693865289,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.289",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951224,1708693865299,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.299",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951225,1708693865309,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.309",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951226,1708693865320,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.320",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951227,1708693865330,"fUSD",-545.07,0.00028493,2,"2024-02-23T13:11:05.330",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951228,1708693865340,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.340",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951229,1708693865350,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.350",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951230,1708693865360,"fUSD",-731.69,0.00028493,2,"2024-02-23T13:11:05.360",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951231,1708693865370,"fUSD",-2636.68,0.00028493,2,"2024-02-23T13:11:05.370",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951232,1708693865381,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.381",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951233,1708693865391,"fUSD",-1174.28,0.00028493,2,"2024-02-23T13:11:05.391",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951234,1708693865401,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.401",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951235,1708693865411,"fUSD",-4821.81,0.00028493,2,"2024-02-23T13:11:05.411",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951236,1708693865421,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.421",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951237,1708693865430,"fUSD",-510.54,0.00028493,2,"2024-02-23T13:11:05.430",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951238,1708693865440,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.440",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951239,1708693865450,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.450",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951240,1708693865459,"fUSD",-1508.81,0.00028493,2,"2024-02-23T13:11:05.459",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951241,1708693865469,"fUSD",-1349.29,0.00028493,2,"2024-02-23T13:11:05.469",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951242,1708693865484,"fUSD",-1327.32,0.00028493,2,"2024-02-23T13:11:05.484",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951243,1708693865495,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.495",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951244,1708693865505,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.505",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951245,1708693865515,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.515",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951246,1708693865525,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.525",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951247,1708693865535,"fUSD",-8268.12,0.00028493,2,"2024-02-23T13:11:05.535",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951248,1708693865545,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.545",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951249,1708693865555,"fUSD",-977.56,0.00028493,2,"2024-02-23T13:11:05.555",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951250,1708693865565,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.565",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951251,1708693865575,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.575",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951252,1708693865585,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.585",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951253,1708693865595,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.595",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951254,1708693865604,"fUSD",-596.66,0.00028493,2,"2024-02-23T13:11:05.604",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951255,1708693865614,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.614",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951256,1708693865623,"fUSD",-911.76,0.00028493,2,"2024-02-23T13:11:05.623",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951257,1708693865633,"fUSD",-777.61,0.00028493,2,"2024-02-23T13:11:05.633",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951258,1708693865643,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.643",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951259,1708693865653,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.653",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951260,1708693865663,"fUSD",-2510.58,0.00028493,2,"2024-02-23T13:11:05.663",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951261,1708693865674,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.674",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951262,1708693865684,"fUSD",-1644.53,0.00028493,2,"2024-02-23T13:11:05.684",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951263,1708693865694,"fUSD",-618.1,0.00028493,2,"2024-02-23T13:11:05.694",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951264,1708693865704,"fUSD",-360.59792998,0.00028493,2,"2024-02-23T13:11:05.704",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951265,1708693865713,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.713",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951266,1708693865723,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.723",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951267,1708693865739,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.739",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951268,1708693865750,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.750",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951269,1708693865760,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.760",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951270,1708693865770,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.770",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951271,1708693865779,"fUSD",-1934.12,0.00028493,2,"2024-02-23T13:11:05.779",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951272,1708693865789,"fUSD",-893.63,0.00028493,2,"2024-02-23T13:11:05.789",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951273,1708693865799,"fUSD",-590.08,0.00028493,2,"2024-02-23T13:11:05.799",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951274,1708693865809,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.809",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951275,1708693865819,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.819",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951276,1708693865829,"fUSD",-705.84,0.00028493,2,"2024-02-23T13:11:05.829",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951277,1708693865839,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.839",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951278,1708693865849,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.849",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951279,1708693865859,"fUSD",-704.79,0.00028493,2,"2024-02-23T13:11:05.859",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951280,1708693865869,"fUSD",-1139.33,0.00028493,2,"2024-02-23T13:11:05.869",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951281,1708693865879,"fUSD",-466.90255426,0.00028493,2,"2024-02-23T13:11:05.879",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951282,1708693865889,"fUSD",-660.29,0.00028493,2,"2024-02-23T13:11:05.889",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951283,1708693865899,"fUSD",-2800.15,0.00028493,2,"2024-02-23T13:11:05.899",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951284,1708693865909,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.909",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951285,1708693865919,"fUSD",-1317.25,0.00028493,2,"2024-02-23T13:11:05.919",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951286,1708693865929,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.929",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951287,1708693865939,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.939",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951288,1708693865949,"fUSD",-650.89,0.00028493,2,"2024-02-23T13:11:05.949",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951289,1708693865959,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.959",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951290,1708693865969,"fUSD",-1872.79,0.00028493,2,"2024-02-23T13:11:05.969",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951291,1708693865981,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:05.981",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951292,1708693865991,"fUSD",-242.75308268,0.00028493,2,"2024-02-23T13:11:05.991",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951293,1708693866001,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:06.001",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951294,1708693866010,"fUSD",-1281.33,0.00028493,2,"2024-02-23T13:11:06.010",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951295,1708693866020,"fUSD",-848.74,0.00028493,2,"2024-02-23T13:11:06.020",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951296,1708693866030,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:06.030",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951297,1708693866040,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:06.040",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951298,1708693866050,"fUSD",-705.33,0.00028493,2,"2024-02-23T13:11:06.050",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951299,1708693866060,"fUSD",-693.34,0.00028493,2,"2024-02-23T13:11:06.060",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951300,1708693866069,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:06.069",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951301,1708693866079,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:06.079",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951302,1708693866090,"fUSD",-2079.75,0.00028493,2,"2024-02-23T13:11:06.090",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951303,1708693866100,"fUSD",-1082.32,0.00028493,2,"2024-02-23T13:11:06.100",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951304,1708693866110,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:06.110",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951305,1708693866123,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:06.123",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951306,1708693866133,"fUSD",-589.95,0.00028493,2,"2024-02-23T13:11:06.133",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951307,1708693866143,"fUSD",-526.41,0.00028493,2,"2024-02-23T13:11:06.143",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951308,1708693866154,"fUSD",-476.81520436,0.00028493,2,"2024-02-23T13:11:06.154",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951309,1708693866163,"fUSD",-700.3,0.00028493,2,"2024-02-23T13:11:06.163",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951310,1708693866173,"fUSD",-3025.29,0.00028493,2,"2024-02-23T13:11:06.173",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951311,1708693866183,"fUSD",-1950.16,0.00028493,2,"2024-02-23T13:11:06.183",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951312,1708693866194,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:06.194",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951313,1708693866205,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:06.205",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951314,1708693866216,"fUSD",-532.78,0.00028493,2,"2024-02-23T13:11:06.216",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951315,1708693866227,"fUSD",-1323.25,0.00028493,2,"2024-02-23T13:11:06.227",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951316,1708693866238,"fUSD",-6442.85,0.00028493,2,"2024-02-23T13:11:06.238",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951317,1708693866248,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:06.248",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951318,1708693866258,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:06.258",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951319,1708693866268,"fUSD",-531.5,0.00028493,2,"2024-02-23T13:11:06.268",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951320,1708693866280,"fUSD",-675.36,0.00028493,2,"2024-02-23T13:11:06.280",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951321,1708693866291,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:06.291",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951322,1708693866302,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:06.302",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951323,1708693866312,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:06.312",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951324,1708693866323,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:06.323",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951325,1708693866333,"fUSD",-2032.94,0.00028493,2,"2024-02-23T13:11:06.333",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951326,1708693866343,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:06.343",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951327,1708693866353,"fUSD",-537.98,0.00028493,2,"2024-02-23T13:11:06.353",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951328,1708693866363,"fUSD",-581.06,0.00028493,2,"2024-02-23T13:11:06.363",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951329,1708693866373,"fUSD",-525.93,0.00028493,2,"2024-02-23T13:11:06.373",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951330,1708693866383,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:11:06.383",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951331,1708693866392,"fUSD",-589.61,0.00028493,2,"2024-02-23T13:11:06.392",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951332,1708693866403,"fUSD",-1000.0,0.000285,2,"2024-02-23T13:11:06.403",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951333,1708693866413,"fUSD",-2000.0,0.000285,2,"2024-02-23T13:11:06.413",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951334,1708693866423,"fUSD",-2805.96,0.00028505,2,"2024-02-23T13:11:06.423",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951335,1708693866434,"fUSD",-952.3,0.00028521,2,"2024-02-23T13:11:06.434",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951336,1708693866445,"fUSD",-310.6,0.00028611,2,"2024-02-23T13:11:06.445",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951337,1708693866455,"fUSD",-150.0,0.0002863,7,"2024-02-23T13:11:06.455",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951338,1708693866465,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.465",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951339,1708693866476,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.476",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951340,1708693866486,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.486",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951341,1708693866496,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.496",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951342,1708693866506,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.506",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951343,1708693866517,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.517",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951344,1708693866527,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.527",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951345,1708693866537,"fUSD",-373.0385713,0.0002863,2,"2024-02-23T13:11:06.537",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951346,1708693866547,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.547",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951347,1708693866558,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.558",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951348,1708693866569,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.569",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951349,1708693866580,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.580",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951350,1708693866591,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.591",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951351,1708693866602,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.602",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951352,1708693866614,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.614",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951353,1708693866625,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.625",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951354,1708693866635,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.635",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951355,1708693866645,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.645",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951356,1708693866656,"fUSD",-151.0,0.0002863,2,"2024-02-23T13:11:06.656",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951357,1708693866666,"fUSD",-206.63859934,0.0002863,2,"2024-02-23T13:11:06.666",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951358,1708693866676,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.676",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951359,1708693866687,"fUSD",-275.748964,0.0002863,7,"2024-02-23T13:11:06.687",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951360,1708693866697,"fUSD",-275.748964,0.0002863,7,"2024-02-23T13:11:06.697",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951361,1708693866708,"fUSD",-545.07,0.0002863,2,"2024-02-23T13:11:06.708",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951362,1708693866718,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.718",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951363,1708693866731,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.731",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951364,1708693866742,"fUSD",-731.69,0.0002863,2,"2024-02-23T13:11:06.742",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951365,1708693866752,"fUSD",-2636.68,0.0002863,2,"2024-02-23T13:11:06.752",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951366,1708693866765,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.765",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951367,1708693866776,"fUSD",-1174.28,0.0002863,2,"2024-02-23T13:11:06.776",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951368,1708693866786,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.786",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951369,1708693866797,"fUSD",-4821.81,0.0002863,2,"2024-02-23T13:11:06.797",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951370,1708693866808,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.808",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951371,1708693866819,"fUSD",-510.54,0.0002863,2,"2024-02-23T13:11:06.819",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951372,1708693866829,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.829",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951373,1708693866840,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.840",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951374,1708693866849,"fUSD",-1508.81,0.0002863,2,"2024-02-23T13:11:06.849",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951375,1708693866859,"fUSD",-151.0,0.0002863,7,"2024-02-23T13:11:06.859",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951376,1708693866869,"fUSD",-151.0,0.0002863,7,"2024-02-23T13:11:06.869",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951377,1708693866879,"fUSD",-1327.32,0.0002863,2,"2024-02-23T13:11:06.879",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951378,1708693866889,"fUSD",-1349.29,0.0002863,2,"2024-02-23T13:11:06.889",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951379,1708693866899,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.899",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951380,1708693866908,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.908",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951381,1708693866918,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.918",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951382,1708693866928,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.928",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951383,1708693866938,"fUSD",-8268.12,0.0002863,2,"2024-02-23T13:11:06.938",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951384,1708693866947,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.947",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951385,1708693866958,"fUSD",-977.56,0.0002863,2,"2024-02-23T13:11:06.958",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951386,1708693866967,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.967",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951387,1708693866977,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.977",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951388,1708693866988,"fUSD",-367.61396988,0.0002863,2,"2024-02-23T13:11:06.988",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951389,1708693866998,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:06.998",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951390,1708693867009,"fUSD",-596.66,0.0002863,2,"2024-02-23T13:11:07.009",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951391,1708693867019,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.019",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951392,1708693867029,"fUSD",-911.76,0.0002863,2,"2024-02-23T13:11:07.029",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951393,1708693867039,"fUSD",-777.61,0.0002863,2,"2024-02-23T13:11:07.039",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951394,1708693867048,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.048",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951395,1708693867058,"fUSD",-611.96644926,0.0002863,2,"2024-02-23T13:11:07.058",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951396,1708693867070,"fUSD",-2510.58,0.0002863,2,"2024-02-23T13:11:07.070",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951397,1708693867080,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.080",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951398,1708693867090,"fUSD",-1644.53,0.0002863,2,"2024-02-23T13:11:07.090",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951399,1708693867099,"fUSD",-618.1,0.0002863,2,"2024-02-23T13:11:07.099",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951400,1708693867114,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.114",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951401,1708693867123,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.123",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951402,1708693867133,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.133",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951403,1708693867143,"fUSD",-151.0,0.0002863,7,"2024-02-23T13:11:07.143",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951404,1708693867153,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.153",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951405,1708693867163,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.163",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951406,1708693867174,"fUSD",-151.0,0.0002863,7,"2024-02-23T13:11:07.174",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951407,1708693867185,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.185",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951408,1708693867390,"fUSD",-1934.12,0.0002863,2,"2024-02-23T13:11:07.390",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951409,1708693867429,"fUSD",-893.63,0.0002863,2,"2024-02-23T13:11:07.429",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951410,1708693867439,"fUSD",-590.08,0.0002863,2,"2024-02-23T13:11:07.439",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951411,1708693867450,"fUSD",-253.173419,0.0002863,2,"2024-02-23T13:11:07.450",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951412,1708693867459,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.459",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951413,1708693867469,"fUSD",-705.84,0.0002863,2,"2024-02-23T13:11:07.469",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951414,1708693867479,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.479",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951415,1708693867489,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.489",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951416,1708693867499,"fUSD",-704.79,0.0002863,2,"2024-02-23T13:11:07.499",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951417,1708693867509,"fUSD",-1139.33,0.0002863,2,"2024-02-23T13:11:07.509",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951418,1708693867519,"fUSD",-660.29,0.0002863,2,"2024-02-23T13:11:07.519",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951419,1708693867526,"fUSD",-2800.15,0.0002863,2,"2024-02-23T13:11:07.526",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951420,1708693867534,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.534",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951421,1708693867541,"fUSD",-1317.25,0.0002863,2,"2024-02-23T13:11:07.541",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951422,1708693867547,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.547",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951423,1708693867554,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.554",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951424,1708693867561,"fUSD",-650.89,0.0002863,2,"2024-02-23T13:11:07.561",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951425,1708693867567,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.567",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951426,1708693867574,"fUSD",-1872.79,0.0002863,2,"2024-02-23T13:11:07.574",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951427,1708693867582,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.582",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951428,1708693867589,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.589",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951429,1708693867597,"fUSD",-1281.33,0.0002863,2,"2024-02-23T13:11:07.597",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951430,1708693867604,"fUSD",-848.74,0.0002863,2,"2024-02-23T13:11:07.604",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951431,1708693867610,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.610",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951432,1708693867617,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.617",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951433,1708693867624,"fUSD",-705.33,0.0002863,2,"2024-02-23T13:11:07.624",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951434,1708693867630,"fUSD",-151.0,0.0002863,7,"2024-02-23T13:11:07.630",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951435,1708693867637,"fUSD",-693.34,0.0002863,2,"2024-02-23T13:11:07.637",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951436,1708693867644,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.644",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951437,1708693867652,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.652",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951438,1708693867662,"fUSD",-2079.75,0.0002863,2,"2024-02-23T13:11:07.662",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951439,1708693867671,"fUSD",-1082.32,0.0002863,2,"2024-02-23T13:11:07.671",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951440,1708693867681,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.681",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951441,1708693867691,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.691",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951442,1708693867700,"fUSD",-589.95,0.0002863,2,"2024-02-23T13:11:07.700",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951443,1708693867710,"fUSD",-526.41,0.0002863,2,"2024-02-23T13:11:07.710",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951444,1708693867720,"fUSD",-700.3,0.0002863,2,"2024-02-23T13:11:07.720",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951445,1708693867729,"fUSD",-3025.29,0.0002863,2,"2024-02-23T13:11:07.729",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951446,1708693867739,"fUSD",-1950.16,0.0002863,2,"2024-02-23T13:11:07.739",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951447,1708693867749,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.749",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951448,1708693867759,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.759",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951449,1708693867768,"fUSD",-532.78,0.0002863,2,"2024-02-23T13:11:07.768",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951450,1708693867777,"fUSD",-1323.25,0.0002863,2,"2024-02-23T13:11:07.777",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951451,1708693867786,"fUSD",-6442.85,0.0002863,2,"2024-02-23T13:11:07.786",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951452,1708693867796,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.796",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951453,1708693867805,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.805",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951454,1708693867815,"fUSD",-531.5,0.0002863,2,"2024-02-23T13:11:07.815",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951455,1708693867824,"fUSD",-675.36,0.0002863,2,"2024-02-23T13:11:07.824",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951456,1708693867834,"fUSD",-151.0,0.0002863,7,"2024-02-23T13:11:07.834",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951457,1708693867843,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.843",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951458,1708693867853,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.853",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951459,1708693867863,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.863",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951460,1708693867872,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.872",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951461,1708693867882,"fUSD",-2032.94,0.0002863,2,"2024-02-23T13:11:07.882",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951462,1708693867891,"fUSD",-433.38566212,0.0002863,2,"2024-02-23T13:11:07.891",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951463,1708693867900,"fUSD",-537.98,0.0002863,2,"2024-02-23T13:11:07.900",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951464,1708693867910,"fUSD",-581.06,0.0002863,2,"2024-02-23T13:11:07.910",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951465,1708693867919,"fUSD",-525.93,0.0002863,2,"2024-02-23T13:11:07.919",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951466,1708693867929,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:07.929",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951467,1708693867938,"fUSD",-345.976504,0.0002863,7,"2024-02-23T13:11:07.938",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951468,1708693867947,"fUSD",-589.61,0.0002863,2,"2024-02-23T13:11:07.947",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951469,1708693867956,"fUSD",-393.5175,0.0002863,7,"2024-02-23T13:11:07.956",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951470,1708693867966,"fUSD",-345.976504,0.0002863,7,"2024-02-23T13:11:07.966",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951471,1708693867975,"fUSD",-393.5175,0.0002863,7,"2024-02-23T13:11:07.975",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951472,1708693867985,"fUSD",-500.0,0.0002866,2,"2024-02-23T13:11:07.985",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951473,1708693867995,"fUSD",-591.68,0.0002866,2,"2024-02-23T13:11:07.995",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951474,1708693868004,"fUSD",-500.0,0.0002866,2,"2024-02-23T13:11:08.004",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951475,1708693868013,"fUSD",-500.0,0.0002866,2,"2024-02-23T13:11:08.013",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951476,1708693868022,"fUSD",-500.0,0.0002866,2,"2024-02-23T13:11:08.022",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951477,1708693868031,"fUSD",-500.0,0.0002866,2,"2024-02-23T13:11:08.031",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951478,1708693868040,"fUSD",-500.0,0.0002866,2,"2024-02-23T13:11:08.040",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951479,1708693868049,"fUSD",-500.0,0.0002866,2,"2024-02-23T13:11:08.049",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951480,1708693868058,"fUSD",-401.79,0.0002866,2,"2024-02-23T13:11:08.058",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951481,1708693868068,"fUSD",-2805.96,0.00028664,2,"2024-02-23T13:11:08.068",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951482,1708693868077,"fUSD",-216.0,0.00028695,5,"2024-02-23T13:11:08.077",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951483,1708693868086,"fUSD",-1367.98414626,0.00028764,7,"2024-02-23T13:11:08.086",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951484,1708693868095,"fUSD",-297.5,0.00028764,7,"2024-02-23T13:11:08.095",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951485,1708693868105,"fUSD",-500.0,0.00028764,7,"2024-02-23T13:11:08.105",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951486,1708693868114,"fUSD",-391.8046655,0.00028764,7,"2024-02-23T13:11:08.114",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951487,1708693868126,"fUSD",-249.46717292,0.00028764,7,"2024-02-23T13:11:08.126",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951488,1708693868136,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.136",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951489,1708693868145,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.145",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951490,1708693868154,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.154",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951491,1708693868164,"fUSD",-311.774986,0.00028767,2,"2024-02-23T13:11:08.164",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951492,1708693868173,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.173",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951493,1708693868183,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.183",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951494,1708693868194,"fUSD",-216.40032559,0.00028767,2,"2024-02-23T13:11:08.194",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951495,1708693868204,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.204",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951496,1708693868213,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.213",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951497,1708693868223,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.223",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951498,1708693868234,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.234",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951499,1708693868243,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.243",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951500,1708693868253,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.253",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951501,1708693868263,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.263",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951502,1708693868273,"fUSD",-151.0,0.00028767,7,"2024-02-23T13:11:08.273",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951503,1708693868283,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.283",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951504,1708693868293,"fUSD",-155.174539,0.00028767,7,"2024-02-23T13:11:08.293",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951505,1708693868303,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.303",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951506,1708693868313,"fUSD",-545.01492351,0.00028767,2,"2024-02-23T13:11:08.313",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951507,1708693868323,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.323",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951508,1708693868333,"fUSD",-545.07,0.00028767,2,"2024-02-23T13:11:08.333",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951509,1708693868342,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.342",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951510,1708693868352,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.352",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951511,1708693868361,"fUSD",-731.69,0.00028767,2,"2024-02-23T13:11:08.361",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951512,1708693868371,"fUSD",-2636.68,0.00028767,2,"2024-02-23T13:11:08.371",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951513,1708693868380,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.380",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951514,1708693868389,"fUSD",-1174.28,0.00028767,2,"2024-02-23T13:11:08.389",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951515,1708693868399,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.399",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951516,1708693868408,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.408",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951517,1708693868418,"fUSD",-4821.81,0.00028767,2,"2024-02-23T13:11:08.418",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951518,1708693868427,"fUSD",-510.54,0.00028767,2,"2024-02-23T13:11:08.427",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951519,1708693868437,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.437",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951520,1708693868446,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.446",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951521,1708693868455,"fUSD",-1508.81,0.00028767,2,"2024-02-23T13:11:08.455",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951522,1708693868465,"fUSD",-1327.32,0.00028767,2,"2024-02-23T13:11:08.465",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951523,1708693868474,"fUSD",-1349.29,0.00028767,2,"2024-02-23T13:11:08.474",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951524,1708693868486,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.486",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951525,1708693868495,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.495",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951526,1708693868504,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.504",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951527,1708693868514,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.514",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951528,1708693868523,"fUSD",-8268.12,0.00028767,2,"2024-02-23T13:11:08.523",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951529,1708693868533,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.533",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951530,1708693868542,"fUSD",-977.56,0.00028767,2,"2024-02-23T13:11:08.542",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951531,1708693868552,"fUSD",-348.62855746,0.00028767,2,"2024-02-23T13:11:08.552",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951532,1708693868561,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.561",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951533,1708693868571,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.571",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951534,1708693868580,"fUSD",-596.66,0.00028767,2,"2024-02-23T13:11:08.580",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951535,1708693868590,"fUSD",-196.51777009,0.00028767,2,"2024-02-23T13:11:08.590",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951536,1708693868599,"fUSD",-911.76,0.00028767,2,"2024-02-23T13:11:08.599",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951537,1708693868609,"fUSD",-777.61,0.00028767,2,"2024-02-23T13:11:08.609",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951538,1708693868619,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.619",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951539,1708693868629,"fUSD",-2510.58,0.00028767,2,"2024-02-23T13:11:08.629",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951540,1708693868639,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.639",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951541,1708693868649,"fUSD",-1644.53,0.00028767,2,"2024-02-23T13:11:08.649",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951542,1708693868659,"fUSD",-618.1,0.00028767,2,"2024-02-23T13:11:08.659",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951543,1708693868669,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.669",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951544,1708693868679,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.679",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951545,1708693868688,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.688",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951546,1708693868698,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.698",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951547,1708693868707,"fUSD",-646.7318506,0.00028767,2,"2024-02-23T13:11:08.707",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951548,1708693868717,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.717",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951549,1708693868727,"fUSD",-1934.12,0.00028767,2,"2024-02-23T13:11:08.727",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951550,1708693868740,"fUSD",-893.63,0.00028767,2,"2024-02-23T13:11:08.740",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951551,1708693868750,"fUSD",-590.08,0.00028767,2,"2024-02-23T13:11:08.750",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951552,1708693868760,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.760",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951553,1708693868769,"fUSD",-705.84,0.00028767,2,"2024-02-23T13:11:08.769",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951554,1708693868779,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.779",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951555,1708693868788,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.788",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951556,1708693868798,"fUSD",-704.79,0.00028767,2,"2024-02-23T13:11:08.798",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951557,1708693868808,"fUSD",-1139.33,0.00028767,2,"2024-02-23T13:11:08.808",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951558,1708693868817,"fUSD",-660.29,0.00028767,2,"2024-02-23T13:11:08.817",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951559,1708693868827,"fUSD",-2800.15,0.00028767,2,"2024-02-23T13:11:08.827",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951560,1708693868837,"fUSD",-1317.25,0.00028767,2,"2024-02-23T13:11:08.837",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951561,1708693868847,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.847",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951562,1708693868856,"fUSD",-254.75726013,0.00028767,2,"2024-02-23T13:11:08.856",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951563,1708693868866,"fUSD",-190.37862153,0.00028767,2,"2024-02-23T13:11:08.866",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951564,1708693868876,"fUSD",-650.89,0.00028767,2,"2024-02-23T13:11:08.876",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951565,1708693868886,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.886",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951566,1708693868895,"fUSD",-1872.79,0.00028767,2,"2024-02-23T13:11:08.895",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951567,1708693868905,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.905",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951568,1708693868915,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.915",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951569,1708693868925,"fUSD",-1281.33,0.00028767,2,"2024-02-23T13:11:08.925",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951570,1708693868935,"fUSD",-848.74,0.00028767,2,"2024-02-23T13:11:08.935",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951571,1708693868945,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.945",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951572,1708693868955,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.955",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951573,1708693868964,"fUSD",-705.33,0.00028767,2,"2024-02-23T13:11:08.964",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951574,1708693868974,"fUSD",-693.34,0.00028767,2,"2024-02-23T13:11:08.974",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951575,1708693868986,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.986",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951576,1708693868997,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:08.997",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951577,1708693869006,"fUSD",-2079.75,0.00028767,2,"2024-02-23T13:11:09.006",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951578,1708693869016,"fUSD",-1082.32,0.00028767,2,"2024-02-23T13:11:09.016",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951579,1708693869025,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:09.025",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951580,1708693869035,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:09.035",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951581,1708693869044,"fUSD",-589.95,0.00028767,2,"2024-02-23T13:11:09.044",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951582,1708693869053,"fUSD",-526.41,0.00028767,2,"2024-02-23T13:11:09.053",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951583,1708693869062,"fUSD",-700.3,0.00028767,2,"2024-02-23T13:11:09.062",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951584,1708693869072,"fUSD",-3025.29,0.00028767,2,"2024-02-23T13:11:09.072",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951585,1708693869081,"fUSD",-1950.16,0.00028767,2,"2024-02-23T13:11:09.081",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951586,1708693869090,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:09.090",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951587,1708693869099,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:09.099",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951588,1708693869110,"fUSD",-532.78,0.00028767,2,"2024-02-23T13:11:09.110",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951589,1708693869120,"fUSD",-1323.25,0.00028767,2,"2024-02-23T13:11:09.120",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951590,1708693869129,"fUSD",-6442.85,0.00028767,2,"2024-02-23T13:11:09.129",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951591,1708693869139,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:09.139",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951592,1708693869150,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:09.150",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951593,1708693869161,"fUSD",-531.5,0.00028767,2,"2024-02-23T13:11:09.161",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951594,1708693869170,"fUSD",-675.36,0.00028767,2,"2024-02-23T13:11:09.170",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951595,1708693869181,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:09.181",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951596,1708693869191,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:09.191",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951597,1708693869202,"fUSD",-649.21049189,0.00028767,2,"2024-02-23T13:11:09.202",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951598,1708693869212,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:09.212",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951599,1708693869221,"fUSD",-2032.94,0.00028767,2,"2024-02-23T13:11:09.221",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951600,1708693869232,"fUSD",-537.98,0.00028767,2,"2024-02-23T13:11:09.232",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951601,1708693869242,"fUSD",-581.06,0.00028767,2,"2024-02-23T13:11:09.242",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951602,1708693869251,"fUSD",-525.93,0.00028767,2,"2024-02-23T13:11:09.251",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951603,1708693869261,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:09.261",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951604,1708693869271,"fUSD",-589.61,0.00028767,2,"2024-02-23T13:11:09.271",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951605,1708693869281,"fUSD",-413.01,0.00028767,2,"2024-02-23T13:11:09.281",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951606,1708693869290,"fUSD",-203.5,0.00028783,2,"2024-02-23T13:11:09.290",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951607,1708693869299,"fUSD",-200.0,0.000288,2,"2024-02-23T13:11:09.299",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951608,1708693869309,"fUSD",-11009.21961428,0.000288,2,"2024-02-23T13:11:09.309",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951609,1708693869319,"fUSD",-2805.96,0.00028822,2,"2024-02-23T13:11:09.319",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951610,1708693869328,"fUSD",-11664.25420911,0.00028833,2,"2024-02-23T13:11:09.328",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951611,1708693869338,"fUSD",-150.0,0.00028838,2,"2024-02-23T13:11:09.338",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951612,1708693869348,"fUSD",-510.82072971,0.00028842,4,"2024-02-23T13:11:09.348",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951613,1708693869357,"fUSD",-150.0,0.00028876,7,"2024-02-23T13:11:09.357",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951614,1708693869367,"fUSD",-151.0,0.000289,7,"2024-02-23T13:11:09.367",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951615,1708693869376,"fUSD",-476.25,0.000289,2,"2024-02-23T13:11:09.376",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951616,1708693869386,"fUSD",-458.0,0.000289,2,"2024-02-23T13:11:09.386",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951617,1708693869395,"fUSD",-1231.0,0.000289,2,"2024-02-23T13:11:09.395",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951618,1708693869418,"fUSD",-216.0,0.000289,2,"2024-02-23T13:11:09.418",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951619,1708693869427,"fUSD",-1257.0,0.000289,2,"2024-02-23T13:11:09.427",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951620,1708693869437,"fUSD",-322.0,0.000289,2,"2024-02-23T13:11:09.437",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951621,1708693869446,"fUSD",-284.801,0.000289,2,"2024-02-23T13:11:09.446",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951622,1708693869455,"fUSD",-453.0,0.000289,2,"2024-02-23T13:11:09.455",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951623,1708693869465,"fUSD",-274.802938,0.00028904,7,"2024-02-23T13:11:09.465",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951624,1708693869474,"fUSD",-151.0,0.00028904,7,"2024-02-23T13:11:09.474",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951625,1708693869486,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.486",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951626,1708693869495,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.495",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951627,1708693869505,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.505",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951628,1708693869514,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.514",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951629,1708693869524,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.524",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951630,1708693869533,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.533",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951631,1708693869542,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.542",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951632,1708693869551,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.551",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951633,1708693869560,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.560",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951634,1708693869570,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.570",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951635,1708693869579,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.579",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951636,1708693869588,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.588",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951637,1708693869598,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.598",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951638,1708693869607,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.607",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951639,1708693869616,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.616",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951640,1708693869625,"fUSD",-545.07,0.00028904,2,"2024-02-23T13:11:09.625",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951641,1708693869635,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.635",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951642,1708693869644,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.644",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951643,1708693869654,"fUSD",-731.69,0.00028904,2,"2024-02-23T13:11:09.654",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951644,1708693869663,"fUSD",-2636.68,0.00028904,2,"2024-02-23T13:11:09.663",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951645,1708693869743,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.743",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951646,1708693869752,"fUSD",-1174.28,0.00028904,2,"2024-02-23T13:11:09.752",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951647,1708693869762,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.762",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951648,1708693869770,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.770",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951649,1708693869779,"fUSD",-4821.81,0.00028904,2,"2024-02-23T13:11:09.779",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951650,1708693869788,"fUSD",-510.54,0.00028904,2,"2024-02-23T13:11:09.788",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951651,1708693869797,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.797",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951652,1708693869806,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.806",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951653,1708693869815,"fUSD",-1508.81,0.00028904,2,"2024-02-23T13:11:09.815",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951654,1708693869824,"fUSD",-1327.32,0.00028904,2,"2024-02-23T13:11:09.824",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951655,1708693869833,"fUSD",-1349.29,0.00028904,2,"2024-02-23T13:11:09.833",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951656,1708693869842,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.842",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951657,1708693869852,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.852",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951658,1708693869861,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.861",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951659,1708693869871,"fUSD",-286.78294301,0.00028904,2,"2024-02-23T13:11:09.871",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951660,1708693869880,"fUSD",-8268.12,0.00028904,2,"2024-02-23T13:11:09.880",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951661,1708693869889,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.889",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951662,1708693869909,"fUSD",-977.56,0.00028904,2,"2024-02-23T13:11:09.909",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951663,1708693869918,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.918",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951664,1708693869927,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.927",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951665,1708693869937,"fUSD",-596.66,0.00028904,2,"2024-02-23T13:11:09.937",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951666,1708693869946,"fUSD",-911.76,0.00028904,2,"2024-02-23T13:11:09.946",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951667,1708693869955,"fUSD",-777.61,0.00028904,2,"2024-02-23T13:11:09.955",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951668,1708693869965,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.965",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951669,1708693869974,"fUSD",-2510.58,0.00028904,2,"2024-02-23T13:11:09.974",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951670,1708693869984,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:09.984",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951671,1708693869993,"fUSD",-1644.53,0.00028904,2,"2024-02-23T13:11:09.993",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951672,1708693870003,"fUSD",-618.1,0.00028904,2,"2024-02-23T13:11:10.003",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951673,1708693870012,"fUSD",-644.27774751,0.00028904,2,"2024-02-23T13:11:10.012",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951674,1708693870022,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.022",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951675,1708693870031,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.031",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951676,1708693870040,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.040",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951677,1708693870050,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.050",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951678,1708693870059,"fUSD",-1934.12,0.00028904,2,"2024-02-23T13:11:10.059",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951679,1708693870068,"fUSD",-893.63,0.00028904,2,"2024-02-23T13:11:10.068",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951680,1708693870078,"fUSD",-590.08,0.00028904,2,"2024-02-23T13:11:10.078",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951681,1708693870087,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.087",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951682,1708693870096,"fUSD",-705.84,0.00028904,2,"2024-02-23T13:11:10.096",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951683,1708693870107,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.107",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951684,1708693870118,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.118",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951685,1708693870128,"fUSD",-704.79,0.00028904,2,"2024-02-23T13:11:10.128",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951686,1708693870138,"fUSD",-1139.33,0.00028904,2,"2024-02-23T13:11:10.138",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951687,1708693870148,"fUSD",-660.29,0.00028904,2,"2024-02-23T13:11:10.148",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951688,1708693870158,"fUSD",-2800.15,0.00028904,2,"2024-02-23T13:11:10.158",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951689,1708693870168,"fUSD",-1317.25,0.00028904,2,"2024-02-23T13:11:10.168",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951690,1708693870178,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.178",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951691,1708693870187,"fUSD",-650.89,0.00028904,2,"2024-02-23T13:11:10.187",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951692,1708693870198,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.198",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951693,1708693870207,"fUSD",-1872.79,0.00028904,2,"2024-02-23T13:11:10.207",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951694,1708693870216,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.216",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951695,1708693870226,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.226",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951696,1708693870236,"fUSD",-1281.33,0.00028904,2,"2024-02-23T13:11:10.236",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951697,1708693870246,"fUSD",-848.74,0.00028904,2,"2024-02-23T13:11:10.246",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951698,1708693870255,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.255",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951699,1708693870264,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.264",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951700,1708693870274,"fUSD",-705.33,0.00028904,2,"2024-02-23T13:11:10.274",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951701,1708693870284,"fUSD",-693.34,0.00028904,2,"2024-02-23T13:11:10.284",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951702,1708693870293,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.293",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951703,1708693870302,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.302",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951704,1708693870311,"fUSD",-2079.75,0.00028904,2,"2024-02-23T13:11:10.311",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951705,1708693870321,"fUSD",-1082.32,0.00028904,2,"2024-02-23T13:11:10.321",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951706,1708693870330,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.330",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951707,1708693870339,"fUSD",-198.71059542,0.00028904,2,"2024-02-23T13:11:10.339",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951708,1708693870349,"fUSD",-589.95,0.00028904,2,"2024-02-23T13:11:10.349",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951709,1708693870358,"fUSD",-526.41,0.00028904,2,"2024-02-23T13:11:10.358",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951710,1708693870367,"fUSD",-700.3,0.00028904,2,"2024-02-23T13:11:10.367",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951711,1708693870377,"fUSD",-3025.29,0.00028904,2,"2024-02-23T13:11:10.377",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951712,1708693870387,"fUSD",-1950.16,0.00028904,2,"2024-02-23T13:11:10.387",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951713,1708693870396,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.396",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951714,1708693870406,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.406",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951715,1708693870415,"fUSD",-532.78,0.00028904,2,"2024-02-23T13:11:10.415",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951716,1708693870424,"fUSD",-1323.25,0.00028904,2,"2024-02-23T13:11:10.424",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951717,1708693870434,"fUSD",-6442.85,0.00028904,2,"2024-02-23T13:11:10.434",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951718,1708693870443,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.443",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951719,1708693870454,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.454",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951720,1708693870463,"fUSD",-531.5,0.00028904,2,"2024-02-23T13:11:10.463",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951721,1708693870473,"fUSD",-675.36,0.00028904,2,"2024-02-23T13:11:10.473",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951722,1708693870485,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.485",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951723,1708693870494,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.494",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951724,1708693870504,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.504",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951725,1708693870513,"fUSD",-2032.94,0.00028904,2,"2024-02-23T13:11:10.513",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951726,1708693870523,"fUSD",-537.98,0.00028904,2,"2024-02-23T13:11:10.523",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951727,1708693870534,"fUSD",-581.06,0.00028904,2,"2024-02-23T13:11:10.534",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951728,1708693870543,"fUSD",-525.93,0.00028904,2,"2024-02-23T13:11:10.543",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951729,1708693870553,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:10.553",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951730,1708693870563,"fUSD",-589.61,0.00028904,2,"2024-02-23T13:11:10.563",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951731,1708693870572,"fUSD",-200.0,0.00028993,2,"2024-02-23T13:11:10.572",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951732,1708693870581,"fUSD",-21530.50325425,0.00029,2,"2024-02-23T13:11:10.581",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951733,1708693870591,"fUSD",-328.97728263,0.00029,2,"2024-02-23T13:11:10.591",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951734,1708693870601,"fUSD",-445.0,0.00029,2,"2024-02-23T13:11:10.601",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951735,1708693870610,"fUSD",-151.04,0.00029,2,"2024-02-23T13:11:10.610",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951736,1708693870620,"fUSD",-8798.41,0.00029,2,"2024-02-23T13:11:10.620",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951737,1708693870629,"fUSD",-395.0,0.00029,2,"2024-02-23T13:11:10.629",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951738,1708693870638,"fUSD",-16110.53,0.00029009,2,"2024-02-23T13:11:10.638",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951739,1708693870648,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.648",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951740,1708693870657,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.657",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951741,1708693870666,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.666",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951742,1708693870675,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.675",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951743,1708693870684,"fUSD",-364.10850547,0.00029041,2,"2024-02-23T13:11:10.684",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951744,1708693870693,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.693",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951745,1708693870702,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.702",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951746,1708693870711,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.711",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951747,1708693870721,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.721",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951748,1708693870730,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.730",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951749,1708693870740,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.740",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951750,1708693870749,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.749",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951751,1708693870758,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.758",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951752,1708693870766,"fUSD",-227.69734006,0.00029041,2,"2024-02-23T13:11:10.766",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951753,1708693870776,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.776",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951754,1708693870785,"fUSD",-545.07,0.00029041,2,"2024-02-23T13:11:10.785",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951755,1708693870793,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.793",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951756,1708693870802,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.802",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951757,1708693870811,"fUSD",-731.69,0.00029041,2,"2024-02-23T13:11:10.811",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951758,1708693870820,"fUSD",-2636.68,0.00029041,2,"2024-02-23T13:11:10.820",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951759,1708693870829,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.829",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951760,1708693870838,"fUSD",-1174.28,0.00029041,2,"2024-02-23T13:11:10.838",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951761,1708693870848,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.848",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951762,1708693870857,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.857",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951763,1708693870866,"fUSD",-4821.81,0.00029041,2,"2024-02-23T13:11:10.866",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951764,1708693870875,"fUSD",-510.54,0.00029041,2,"2024-02-23T13:11:10.875",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951765,1708693870884,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.884",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951766,1708693870894,"fUSD",-349.19557604,0.00029041,2,"2024-02-23T13:11:10.894",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951767,1708693870903,"fUSD",-1508.81,0.00029041,2,"2024-02-23T13:11:10.903",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951768,1708693870913,"fUSD",-1327.32,0.00029041,2,"2024-02-23T13:11:10.913",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951769,1708693870922,"fUSD",-1349.29,0.00029041,2,"2024-02-23T13:11:10.922",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951770,1708693870931,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.931",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951771,1708693870940,"fUSD",-298.06200349,0.00029041,2,"2024-02-23T13:11:10.940",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951772,1708693870949,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.949",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951773,1708693870958,"fUSD",-8268.12,0.00029041,2,"2024-02-23T13:11:10.958",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951774,1708693870968,"fUSD",-381.3735095,0.00029041,2,"2024-02-23T13:11:10.968",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951775,1708693870977,"fUSD",-977.56,0.00029041,2,"2024-02-23T13:11:10.977",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951776,1708693870987,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.987",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951777,1708693870996,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:10.996",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951778,1708693871005,"fUSD",-596.66,0.00029041,2,"2024-02-23T13:11:11.005",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951779,1708693871014,"fUSD",-911.76,0.00029041,2,"2024-02-23T13:11:11.014",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951780,1708693871024,"fUSD",-777.61,0.00029041,2,"2024-02-23T13:11:11.024",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951781,1708693871033,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.033",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951782,1708693871042,"fUSD",-2510.58,0.00029041,2,"2024-02-23T13:11:11.042",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951783,1708693871051,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.051",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951784,1708693871061,"fUSD",-1644.53,0.00029041,2,"2024-02-23T13:11:11.061",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951785,1708693871070,"fUSD",-618.1,0.00029041,2,"2024-02-23T13:11:11.070",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951786,1708693871079,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.079",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951787,1708693871087,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.087",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951788,1708693871097,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.097",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951789,1708693871107,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.107",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951790,1708693871119,"fUSD",-1934.12,0.00029041,2,"2024-02-23T13:11:11.119",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951791,1708693871128,"fUSD",-893.63,0.00029041,2,"2024-02-23T13:11:11.128",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951792,1708693871138,"fUSD",-590.08,0.00029041,2,"2024-02-23T13:11:11.138",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951793,1708693871152,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.152",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951794,1708693871162,"fUSD",-705.84,0.00029041,2,"2024-02-23T13:11:11.162",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951795,1708693871173,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.173",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951796,1708693871182,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.182",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951797,1708693871194,"fUSD",-704.79,0.00029041,2,"2024-02-23T13:11:11.194",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951798,1708693871203,"fUSD",-1139.33,0.00029041,2,"2024-02-23T13:11:11.203",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951799,1708693871213,"fUSD",-660.29,0.00029041,2,"2024-02-23T13:11:11.213",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951800,1708693871223,"fUSD",-2800.15,0.00029041,2,"2024-02-23T13:11:11.223",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951801,1708693871232,"fUSD",-1317.25,0.00029041,2,"2024-02-23T13:11:11.232",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951802,1708693871242,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.242",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951803,1708693871252,"fUSD",-650.89,0.00029041,2,"2024-02-23T13:11:11.252",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951804,1708693871261,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.261",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951805,1708693871271,"fUSD",-1872.79,0.00029041,2,"2024-02-23T13:11:11.271",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951806,1708693871281,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.281",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951807,1708693871290,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.290",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951808,1708693871300,"fUSD",-1281.33,0.00029041,2,"2024-02-23T13:11:11.300",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951809,1708693871309,"fUSD",-848.74,0.00029041,2,"2024-02-23T13:11:11.309",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951810,1708693871320,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.320",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951811,1708693871329,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.329",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951812,1708693871339,"fUSD",-705.33,0.00029041,2,"2024-02-23T13:11:11.339",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951813,1708693871348,"fUSD",-693.34,0.00029041,2,"2024-02-23T13:11:11.348",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951814,1708693871357,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.357",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951815,1708693871367,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.367",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951816,1708693871376,"fUSD",-2079.75,0.00029041,2,"2024-02-23T13:11:11.376",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951817,1708693871386,"fUSD",-1082.32,0.00029041,2,"2024-02-23T13:11:11.386",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951818,1708693871395,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.395",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951819,1708693871405,"fUSD",-589.95,0.00029041,2,"2024-02-23T13:11:11.405",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951820,1708693871414,"fUSD",-526.41,0.00029041,2,"2024-02-23T13:11:11.414",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951821,1708693871424,"fUSD",-700.3,0.00029041,2,"2024-02-23T13:11:11.424",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951822,1708693871434,"fUSD",-3025.29,0.00029041,2,"2024-02-23T13:11:11.434",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951823,1708693871443,"fUSD",-1950.16,0.00029041,2,"2024-02-23T13:11:11.443",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951824,1708693871453,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.453",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951825,1708693871463,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.463",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951826,1708693871473,"fUSD",-532.78,0.00029041,2,"2024-02-23T13:11:11.473",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951827,1708693871483,"fUSD",-1323.25,0.00029041,2,"2024-02-23T13:11:11.483",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951828,1708693871493,"fUSD",-6442.85,0.00029041,2,"2024-02-23T13:11:11.493",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951829,1708693871503,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.503",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951830,1708693871513,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.513",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951831,1708693871522,"fUSD",-531.5,0.00029041,2,"2024-02-23T13:11:11.522",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951832,1708693871532,"fUSD",-675.36,0.00029041,2,"2024-02-23T13:11:11.532",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951833,1708693871541,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.541",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951834,1708693871551,"fUSD",-609.40376217,0.00029041,2,"2024-02-23T13:11:11.551",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951835,1708693871560,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.560",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951836,1708693871570,"fUSD",-2032.94,0.00029041,2,"2024-02-23T13:11:11.570",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951837,1708693871579,"fUSD",-537.98,0.00029041,2,"2024-02-23T13:11:11.579",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951838,1708693871589,"fUSD",-581.06,0.00029041,2,"2024-02-23T13:11:11.589",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951839,1708693871598,"fUSD",-525.93,0.00029041,2,"2024-02-23T13:11:11.598",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951840,1708693871607,"fUSD",-500.0,0.00029041,2,"2024-02-23T13:11:11.607",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951841,1708693871616,"fUSD",-589.61,0.00029041,2,"2024-02-23T13:11:11.616",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951842,1708693871626,"fUSD",-333.75429769,0.00029099,15,"2024-02-23T13:11:11.626",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951843,1708693871635,"fUSD",-200.0,0.00029116,2,"2024-02-23T13:11:11.635",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951844,1708693871644,"fUSD",-800.0,0.00029116,2,"2024-02-23T13:11:11.644",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951845,1708693871653,"fUSD",-200.0,0.00029116,2,"2024-02-23T13:11:11.653",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951846,1708693871662,"fUSD",-500.0,0.00029116,2,"2024-02-23T13:11:11.662",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951847,1708693871671,"fUSD",-150.0,0.00029123,7,"2024-02-23T13:11:11.671",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951848,1708693871680,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:11.680",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951849,1708693871689,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:11.689",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951850,1708693871698,"fUSD",-442.75,0.00029178,2,"2024-02-23T13:11:11.698",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951851,1708693871707,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:11.707",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951852,1708693871717,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:11.717",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951853,1708693871727,"fUSD",-646.46,0.00029178,2,"2024-02-23T13:11:11.727",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951854,1708693871738,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:11.738",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951855,1708693871748,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:11.748",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951856,1708693871758,"fUSD",-629.24,0.00029178,2,"2024-02-23T13:11:11.758",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951857,1708693871768,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:11.768",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951858,1708693871779,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:11.779",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951859,1708693871788,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:11.788",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951860,1708693871798,"fUSD",-638.98,0.00029178,2,"2024-02-23T13:11:11.798",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951861,1708693871807,"fUSD",-545.07,0.00029178,2,"2024-02-23T13:11:11.807",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951862,1708693871816,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:11.816",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951863,1708693871825,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:11.825",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951864,1708693871835,"fUSD",-731.69,0.00029178,2,"2024-02-23T13:11:11.835",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951865,1708693871844,"fUSD",-2636.68,0.00029178,2,"2024-02-23T13:11:11.844",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951866,1708693871853,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:11.853",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951867,1708693871863,"fUSD",-1174.28,0.00029178,2,"2024-02-23T13:11:11.863",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951868,1708693871873,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:11.873",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951869,1708693871882,"fUSD",-587.94,0.00029178,2,"2024-02-23T13:11:11.882",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951870,1708693871892,"fUSD",-4821.81,0.00029178,2,"2024-02-23T13:11:11.892",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951871,1708693871902,"fUSD",-510.54,0.00029178,2,"2024-02-23T13:11:11.902",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951872,1708693871912,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:11.912",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951873,1708693871921,"fUSD",-1508.81,0.00029178,2,"2024-02-23T13:11:11.921",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951874,1708693871930,"fUSD",-1327.32,0.00029178,2,"2024-02-23T13:11:11.930",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951875,1708693871940,"fUSD",-1349.29,0.00029178,2,"2024-02-23T13:11:11.940",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951876,1708693871950,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:11.950",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951877,1708693871960,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:11.960",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951878,1708693871969,"fUSD",-8268.12,0.00029178,2,"2024-02-23T13:11:11.969",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951879,1708693871979,"fUSD",-977.56,0.00029178,2,"2024-02-23T13:11:11.979",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951880,1708693871992,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:11.992",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951881,1708693872002,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.002",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951882,1708693872011,"fUSD",-596.66,0.00029178,2,"2024-02-23T13:11:12.011",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951883,1708693872021,"fUSD",-911.76,0.00029178,2,"2024-02-23T13:11:12.021",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951884,1708693872031,"fUSD",-777.61,0.00029178,2,"2024-02-23T13:11:12.031",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951885,1708693872041,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.041",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951886,1708693872050,"fUSD",-2510.58,0.00029178,2,"2024-02-23T13:11:12.050",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951887,1708693872061,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.061",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951888,1708693872071,"fUSD",-1644.53,0.00029178,2,"2024-02-23T13:11:12.071",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951889,1708693872081,"fUSD",-618.1,0.00029178,2,"2024-02-23T13:11:12.081",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951890,1708693872090,"fUSD",-573.25321279,0.00029178,2,"2024-02-23T13:11:12.090",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951891,1708693872100,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.100",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951892,1708693872114,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.114",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951893,1708693872124,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.124",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951894,1708693872134,"fUSD",-1934.12,0.00029178,2,"2024-02-23T13:11:12.134",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951895,1708693872144,"fUSD",-893.63,0.00029178,2,"2024-02-23T13:11:12.144",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951896,1708693872155,"fUSD",-590.08,0.00029178,2,"2024-02-23T13:11:12.155",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951897,1708693872165,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.165",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951898,1708693872178,"fUSD",-705.84,0.00029178,2,"2024-02-23T13:11:12.178",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951899,1708693872189,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.189",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951900,1708693872203,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.203",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951901,1708693872213,"fUSD",-704.79,0.00029178,2,"2024-02-23T13:11:12.213",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951902,1708693872225,"fUSD",-1139.33,0.00029178,2,"2024-02-23T13:11:12.225",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951903,1708693872239,"fUSD",-660.29,0.00029178,2,"2024-02-23T13:11:12.239",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951904,1708693872250,"fUSD",-2800.15,0.00029178,2,"2024-02-23T13:11:12.250",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951905,1708693872260,"fUSD",-1317.25,0.00029178,2,"2024-02-23T13:11:12.260",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951906,1708693872272,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.272",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951907,1708693872282,"fUSD",-650.89,0.00029178,2,"2024-02-23T13:11:12.282",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951908,1708693872293,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.293",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951909,1708693872303,"fUSD",-1872.79,0.00029178,2,"2024-02-23T13:11:12.303",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951910,1708693872314,"fUSD",-623.9915467,0.00029178,2,"2024-02-23T13:11:12.314",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951911,1708693872324,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.324",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951912,1708693872335,"fUSD",-1281.33,0.00029178,2,"2024-02-23T13:11:12.335",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951913,1708693872345,"fUSD",-848.74,0.00029178,2,"2024-02-23T13:11:12.345",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951914,1708693872356,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.356",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951915,1708693872366,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.366",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951916,1708693872377,"fUSD",-705.33,0.00029178,2,"2024-02-23T13:11:12.377",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951917,1708693872388,"fUSD",-693.34,0.00029178,2,"2024-02-23T13:11:12.388",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951918,1708693872398,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.398",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951919,1708693872409,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.409",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951920,1708693872420,"fUSD",-2079.75,0.00029178,2,"2024-02-23T13:11:12.420",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951921,1708693872435,"fUSD",-1082.32,0.00029178,2,"2024-02-23T13:11:12.435",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951922,1708693872446,"fUSD",-589.95,0.00029178,2,"2024-02-23T13:11:12.446",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951923,1708693872456,"fUSD",-526.41,0.00029178,2,"2024-02-23T13:11:12.456",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951924,1708693872467,"fUSD",-700.3,0.00029178,2,"2024-02-23T13:11:12.467",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951925,1708693872479,"fUSD",-3025.29,0.00029178,2,"2024-02-23T13:11:12.479",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951926,1708693872495,"fUSD",-1950.16,0.00029178,2,"2024-02-23T13:11:12.495",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951927,1708693872505,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.505",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951928,1708693872516,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.516",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951929,1708693872532,"fUSD",-532.78,0.00029178,2,"2024-02-23T13:11:12.532",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951930,1708693872542,"fUSD",-1323.25,0.00029178,2,"2024-02-23T13:11:12.542",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951931,1708693872552,"fUSD",-6442.85,0.00029178,2,"2024-02-23T13:11:12.552",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951932,1708693872562,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.562",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951933,1708693872573,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.573",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951934,1708693872584,"fUSD",-531.5,0.00029178,2,"2024-02-23T13:11:12.584",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951935,1708693872595,"fUSD",-675.36,0.00029178,2,"2024-02-23T13:11:12.595",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951936,1708693872606,"fUSD",-424.37,0.00029178,2,"2024-02-23T13:11:12.606",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951937,1708693872616,"fUSD",-2032.94,0.00029178,2,"2024-02-23T13:11:12.616",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951938,1708693872626,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.626",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951939,1708693872637,"fUSD",-537.98,0.00029178,2,"2024-02-23T13:11:12.637",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951940,1708693872647,"fUSD",-581.06,0.00029178,2,"2024-02-23T13:11:12.647",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951941,1708693872658,"fUSD",-525.93,0.00029178,2,"2024-02-23T13:11:12.658",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951942,1708693872668,"fUSD",-500.0,0.00029178,2,"2024-02-23T13:11:12.668",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951943,1708693872682,"fUSD",-589.61,0.00029178,2,"2024-02-23T13:11:12.682",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951944,1708693872692,"fUSD",-11664.25420911,0.00029188,2,"2024-02-23T13:11:12.692",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951945,1708693872702,"fUSD",-704.0,0.000292,2,"2024-02-23T13:11:12.702",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951946,1708693872712,"fUSD",-510.82072971,0.00029271,4,"2024-02-23T13:11:12.712",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951947,1708693872722,"fUSD",-152.91397092,0.0002929,3,"2024-02-23T13:11:12.722",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951948,1708693872732,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:12.732",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951949,1708693872744,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:12.744",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951950,1708693872754,"fUSD",-284.05689339,0.00029315,2,"2024-02-23T13:11:12.754",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951951,1708693872764,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:12.764",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951952,1708693872774,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:12.774",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951953,1708693872784,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:12.784",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951954,1708693872793,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:12.793",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951955,1708693872804,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:12.804",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951956,1708693872814,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:12.814",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951957,1708693872824,"fUSD",-545.07,0.00029315,2,"2024-02-23T13:11:12.824",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951958,1708693872835,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:12.835",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951959,1708693872845,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:12.845",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951960,1708693872856,"fUSD",-731.69,0.00029315,2,"2024-02-23T13:11:12.856",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951961,1708693872866,"fUSD",-2636.68,0.00029315,2,"2024-02-23T13:11:12.866",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951962,1708693872876,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:12.876",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951963,1708693872887,"fUSD",-1174.28,0.00029315,2,"2024-02-23T13:11:12.887",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951964,1708693872897,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:12.897",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951965,1708693872907,"fUSD",-4821.81,0.00029315,2,"2024-02-23T13:11:12.907",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951966,1708693872918,"fUSD",-510.54,0.00029315,2,"2024-02-23T13:11:12.918",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951967,1708693872928,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:12.928",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951968,1708693872938,"fUSD",-1508.81,0.00029315,2,"2024-02-23T13:11:12.938",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951969,1708693872949,"fUSD",-1327.32,0.00029315,2,"2024-02-23T13:11:12.949",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951970,1708693872959,"fUSD",-1349.29,0.00029315,2,"2024-02-23T13:11:12.959",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951971,1708693872969,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:12.969",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951972,1708693872980,"fUSD",-245.7666503,0.00029315,2,"2024-02-23T13:11:12.980",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951973,1708693872991,"fUSD",-8268.12,0.00029315,2,"2024-02-23T13:11:12.991",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951974,1708693873001,"fUSD",-977.56,0.00029315,2,"2024-02-23T13:11:13.001",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951975,1708693873011,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.011",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951976,1708693873022,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.022",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951977,1708693873033,"fUSD",-596.66,0.00029315,2,"2024-02-23T13:11:13.033",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951978,1708693873044,"fUSD",-911.76,0.00029315,2,"2024-02-23T13:11:13.044",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951979,1708693873054,"fUSD",-777.61,0.00029315,2,"2024-02-23T13:11:13.054",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951980,1708693873065,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.065",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951981,1708693873075,"fUSD",-2510.58,0.00029315,2,"2024-02-23T13:11:13.075",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951982,1708693873086,"fUSD",-626.32331183,0.00029315,2,"2024-02-23T13:11:13.086",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951983,1708693873097,"fUSD",-1644.53,0.00029315,2,"2024-02-23T13:11:13.097",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951984,1708693873110,"fUSD",-618.1,0.00029315,2,"2024-02-23T13:11:13.110",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951985,1708693873122,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.122",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951986,1708693873132,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.132",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951987,1708693873143,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.143",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951988,1708693873153,"fUSD",-1934.12,0.00029315,2,"2024-02-23T13:11:13.153",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951989,1708693873164,"fUSD",-893.63,0.00029315,2,"2024-02-23T13:11:13.164",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951990,1708693873175,"fUSD",-590.08,0.00029315,2,"2024-02-23T13:11:13.175",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951991,1708693873186,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.186",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951992,1708693873197,"fUSD",-705.84,0.00029315,2,"2024-02-23T13:11:13.197",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951993,1708693873210,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.210",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951994,1708693873223,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.223",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951995,1708693873237,"fUSD",-704.79,0.00029315,2,"2024-02-23T13:11:13.237",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951996,1708693873249,"fUSD",-1139.33,0.00029315,2,"2024-02-23T13:11:13.249",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951997,1708693873262,"fUSD",-660.29,0.00029315,2,"2024-02-23T13:11:13.262",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951998,1708693873274,"fUSD",-2800.15,0.00029315,2,"2024-02-23T13:11:13.274",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314951999,1708693873285,"fUSD",-1317.25,0.00029315,2,"2024-02-23T13:11:13.285",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952000,1708693873298,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.298",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952001,1708693873308,"fUSD",-650.89,0.00029315,2,"2024-02-23T13:11:13.308",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952002,1708693873319,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.319",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952003,1708693873330,"fUSD",-1872.79,0.00029315,2,"2024-02-23T13:11:13.330",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952004,1708693873341,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.341",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952005,1708693873353,"fUSD",-1281.33,0.00029315,2,"2024-02-23T13:11:13.353",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952006,1708693873364,"fUSD",-848.74,0.00029315,2,"2024-02-23T13:11:13.364",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952007,1708693873375,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.375",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952008,1708693873386,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.386",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952009,1708693873397,"fUSD",-705.33,0.00029315,2,"2024-02-23T13:11:13.397",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952010,1708693873408,"fUSD",-693.34,0.00029315,2,"2024-02-23T13:11:13.408",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952011,1708693873420,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.420",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952012,1708693873431,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.431",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952013,1708693873442,"fUSD",-2079.75,0.00029315,2,"2024-02-23T13:11:13.442",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952014,1708693873452,"fUSD",-1082.32,0.00029315,2,"2024-02-23T13:11:13.452",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952015,1708693873464,"fUSD",-589.95,0.00029315,2,"2024-02-23T13:11:13.464",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952016,1708693873475,"fUSD",-526.41,0.00029315,2,"2024-02-23T13:11:13.475",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952017,1708693873491,"fUSD",-700.3,0.00029315,2,"2024-02-23T13:11:13.491",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952018,1708693873501,"fUSD",-3025.29,0.00029315,2,"2024-02-23T13:11:13.501",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952019,1708693873512,"fUSD",-1950.16,0.00029315,2,"2024-02-23T13:11:13.512",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952020,1708693873523,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.523",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952021,1708693873533,"fUSD",-604.28129123,0.00029315,2,"2024-02-23T13:11:13.533",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952022,1708693873544,"fUSD",-532.78,0.00029315,2,"2024-02-23T13:11:13.544",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952023,1708693873554,"fUSD",-1323.25,0.00029315,2,"2024-02-23T13:11:13.554",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952024,1708693873564,"fUSD",-6442.85,0.00029315,2,"2024-02-23T13:11:13.564",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952025,1708693873574,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.574",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952026,1708693873585,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.585",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952027,1708693873595,"fUSD",-531.5,0.00029315,2,"2024-02-23T13:11:13.595",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952028,1708693873606,"fUSD",-675.36,0.00029315,2,"2024-02-23T13:11:13.606",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952029,1708693873616,"fUSD",-2032.94,0.00029315,2,"2024-02-23T13:11:13.616",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952030,1708693873626,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.626",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952031,1708693873637,"fUSD",-537.98,0.00029315,2,"2024-02-23T13:11:13.637",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952032,1708693873648,"fUSD",-581.06,0.00029315,2,"2024-02-23T13:11:13.648",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952033,1708693873659,"fUSD",-525.93,0.00029315,2,"2024-02-23T13:11:13.659",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952034,1708693873670,"fUSD",-500.0,0.00029315,2,"2024-02-23T13:11:13.670",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952035,1708693873681,"fUSD",-589.61,0.00029315,2,"2024-02-23T13:11:13.681",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952036,1708693873696,"fUSD",-150.0,0.00029387,2,"2024-02-23T13:11:13.696",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952037,1708693873707,"fUSD",-150.0,0.00029391,2,"2024-02-23T13:11:13.707",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952038,1708693873718,"fUSD",-150.0,0.00029397,2,"2024-02-23T13:11:13.718",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952039,1708693873729,"fUSD",-150.0,0.00029398,2,"2024-02-23T13:11:13.729",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952040,1708693873741,"fUSD",-150.0,0.00029404,2,"2024-02-23T13:11:13.741",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952041,1708693873752,"fUSD",-150.0,0.00029406,2,"2024-02-23T13:11:13.752",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952042,1708693873763,"fUSD",-150.0,0.00029408,2,"2024-02-23T13:11:13.763",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952043,1708693873774,"fUSD",-150.0,0.00029415,2,"2024-02-23T13:11:13.774",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952044,1708693873785,"fUSD",-150.0,0.00029417,2,"2024-02-23T13:11:13.785",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952045,1708693873795,"fUSD",-150.0,0.00029429,2,"2024-02-23T13:11:13.795",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952046,1708693873806,"fUSD",-150.0,0.0002943,2,"2024-02-23T13:11:13.806",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952047,1708693873817,"fUSD",-150.0,0.0002943,2,"2024-02-23T13:11:13.817",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952048,1708693873827,"fUSD",-150.0,0.00029435,2,"2024-02-23T13:11:13.827",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952049,1708693873838,"fUSD",-150.0,0.00029445,2,"2024-02-23T13:11:13.838",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952050,1708693873848,"fUSD",-150.0,0.00029446,2,"2024-02-23T13:11:13.848",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952051,1708693873859,"fUSD",-313.05140552,0.00029451,15,"2024-02-23T13:11:13.859",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952052,1708693873870,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:13.870",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952053,1708693873880,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:13.880",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952054,1708693873890,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:13.890",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952055,1708693873901,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:13.901",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952056,1708693873912,"fUSD",-259.24,0.00029452,2,"2024-02-23T13:11:13.912",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952057,1708693873923,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:13.923",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952058,1708693873933,"fUSD",-577.72,0.00029452,2,"2024-02-23T13:11:13.933",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952059,1708693873944,"fUSD",-544.3,0.00029452,2,"2024-02-23T13:11:13.944",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952060,1708693873956,"fUSD",-151.0,0.00029452,2,"2024-02-23T13:11:13.956",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952061,1708693873966,"fUSD",-275.748964,0.00029452,7,"2024-02-23T13:11:13.966",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952062,1708693873978,"fUSD",-275.748964,0.00029452,7,"2024-02-23T13:11:13.978",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952063,1708693873989,"fUSD",-545.07,0.00029452,2,"2024-02-23T13:11:13.989",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952064,1708693874000,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.000",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952065,1708693874010,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.010",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952066,1708693874021,"fUSD",-731.69,0.00029452,2,"2024-02-23T13:11:14.021",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952067,1708693874031,"fUSD",-2636.68,0.00029452,2,"2024-02-23T13:11:14.031",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952068,1708693874042,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.042",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952069,1708693874053,"fUSD",-1174.28,0.00029452,2,"2024-02-23T13:11:14.053",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952070,1708693874064,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.064",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952071,1708693874074,"fUSD",-4821.81,0.00029452,2,"2024-02-23T13:11:14.074",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952072,1708693874085,"fUSD",-510.54,0.00029452,2,"2024-02-23T13:11:14.085",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952073,1708693874095,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.095",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952074,1708693874106,"fUSD",-151.0,0.00029452,7,"2024-02-23T13:11:14.106",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952075,1708693874118,"fUSD",-1508.81,0.00029452,2,"2024-02-23T13:11:14.118",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952076,1708693874132,"fUSD",-151.0,0.00029452,7,"2024-02-23T13:11:14.132",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952077,1708693874143,"fUSD",-1327.32,0.00029452,2,"2024-02-23T13:11:14.143",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952078,1708693874154,"fUSD",-1349.29,0.00029452,2,"2024-02-23T13:11:14.154",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952079,1708693874165,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.165",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952080,1708693874176,"fUSD",-8268.12,0.00029452,2,"2024-02-23T13:11:14.176",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952081,1708693874186,"fUSD",-977.56,0.00029452,2,"2024-02-23T13:11:14.186",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952082,1708693874198,"fUSD",-338.10840316,0.00029452,2,"2024-02-23T13:11:14.198",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952083,1708693874210,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.210",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952084,1708693874222,"fUSD",-596.66,0.00029452,2,"2024-02-23T13:11:14.222",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952085,1708693874471,"fUSD",-911.76,0.00029452,2,"2024-02-23T13:11:14.471",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952086,1708693874483,"fUSD",-777.61,0.00029452,2,"2024-02-23T13:11:14.483",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952087,1708693874495,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.495",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952088,1708693874505,"fUSD",-2510.58,0.00029452,2,"2024-02-23T13:11:14.505",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952089,1708693874515,"fUSD",-1644.53,0.00029452,2,"2024-02-23T13:11:14.515",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952090,1708693874526,"fUSD",-618.1,0.00029452,2,"2024-02-23T13:11:14.526",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952091,1708693874536,"fUSD",-151.0,0.00029452,7,"2024-02-23T13:11:14.536",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952092,1708693874546,"fUSD",-545.35803796,0.00029452,2,"2024-02-23T13:11:14.546",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952093,1708693874557,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.557",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952094,1708693874566,"fUSD",-198.359645,0.00029452,7,"2024-02-23T13:11:14.566",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952095,1708693874577,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.577",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952096,1708693874587,"fUSD",-1934.12,0.00029452,2,"2024-02-23T13:11:14.587",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952097,1708693874597,"fUSD",-893.63,0.00029452,2,"2024-02-23T13:11:14.597",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952098,1708693874608,"fUSD",-590.08,0.00029452,2,"2024-02-23T13:11:14.608",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952099,1708693874618,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.618",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952100,1708693874628,"fUSD",-705.84,0.00029452,2,"2024-02-23T13:11:14.628",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952101,1708693874639,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.639",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952102,1708693874649,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.649",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952103,1708693874660,"fUSD",-704.79,0.00029452,2,"2024-02-23T13:11:14.660",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952104,1708693874671,"fUSD",-1139.33,0.00029452,2,"2024-02-23T13:11:14.671",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952105,1708693874680,"fUSD",-660.29,0.00029452,2,"2024-02-23T13:11:14.680",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952106,1708693874690,"fUSD",-2800.15,0.00029452,2,"2024-02-23T13:11:14.690",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952107,1708693874701,"fUSD",-1317.25,0.00029452,2,"2024-02-23T13:11:14.701",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952108,1708693874711,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.711",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952109,1708693874720,"fUSD",-650.89,0.00029452,2,"2024-02-23T13:11:14.720",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952110,1708693874730,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.730",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952111,1708693874741,"fUSD",-1872.79,0.00029452,2,"2024-02-23T13:11:14.741",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952112,1708693874751,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.751",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952113,1708693874762,"fUSD",-1281.33,0.00029452,2,"2024-02-23T13:11:14.762",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952114,1708693874772,"fUSD",-848.74,0.00029452,2,"2024-02-23T13:11:14.772",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952115,1708693874782,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.782",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952116,1708693874792,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.792",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952117,1708693874802,"fUSD",-151.0,0.00029452,7,"2024-02-23T13:11:14.802",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952118,1708693874813,"fUSD",-705.33,0.00029452,2,"2024-02-23T13:11:14.813",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952119,1708693874823,"fUSD",-693.34,0.00029452,2,"2024-02-23T13:11:14.823",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952120,1708693874834,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.834",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952121,1708693874845,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.845",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952122,1708693874855,"fUSD",-2079.75,0.00029452,2,"2024-02-23T13:11:14.855",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952123,1708693874865,"fUSD",-1082.32,0.00029452,2,"2024-02-23T13:11:14.865",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952124,1708693874876,"fUSD",-589.95,0.00029452,2,"2024-02-23T13:11:14.876",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952125,1708693874886,"fUSD",-526.41,0.00029452,2,"2024-02-23T13:11:14.886",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952126,1708693874896,"fUSD",-700.3,0.00029452,2,"2024-02-23T13:11:14.896",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952127,1708693874906,"fUSD",-3025.29,0.00029452,2,"2024-02-23T13:11:14.906",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952128,1708693874916,"fUSD",-1950.16,0.00029452,2,"2024-02-23T13:11:14.916",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952129,1708693874926,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:14.926",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952130,1708693874936,"fUSD",-532.78,0.00029452,2,"2024-02-23T13:11:14.936",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952131,1708693874945,"fUSD",-1323.25,0.00029452,2,"2024-02-23T13:11:14.945",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952132,1708693874955,"fUSD",-6442.85,0.00029452,2,"2024-02-23T13:11:14.955",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952133,1708693874964,"fUSD",-151.0,0.00029452,7,"2024-02-23T13:11:14.964",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952134,1708693874975,"fUSD",-607.20800346,0.00029452,2,"2024-02-23T13:11:14.975",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952135,1708693874986,"fUSD",-531.5,0.00029452,2,"2024-02-23T13:11:14.986",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952136,1708693874996,"fUSD",-675.36,0.00029452,2,"2024-02-23T13:11:14.996",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952137,1708693875005,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:15.005",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952138,1708693875015,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:15.015",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952139,1708693875024,"fUSD",-2032.94,0.00029452,2,"2024-02-23T13:11:15.024",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952140,1708693875034,"fUSD",-537.98,0.00029452,2,"2024-02-23T13:11:15.034",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952141,1708693875044,"fUSD",-581.06,0.00029452,2,"2024-02-23T13:11:15.044",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952142,1708693875054,"fUSD",-525.93,0.00029452,2,"2024-02-23T13:11:15.054",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952143,1708693875064,"fUSD",-500.0,0.00029452,2,"2024-02-23T13:11:15.064",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952144,1708693875074,"fUSD",-589.61,0.00029452,2,"2024-02-23T13:11:15.074",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952145,1708693875083,"fUSD",-150.0,0.00029454,2,"2024-02-23T13:11:15.083",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952146,1708693875092,"fUSD",-150.0,0.00029459,2,"2024-02-23T13:11:15.092",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952147,1708693875102,"fUSD",-150.0,0.00029466,2,"2024-02-23T13:11:15.102",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952148,1708693875112,"fUSD",-150.0,0.00029469,2,"2024-02-23T13:11:15.112",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952149,1708693875123,"fUSD",-540.88,0.0002947,2,"2024-02-23T13:11:15.123",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952150,1708693875134,"fUSD",-150.0,0.00029472,2,"2024-02-23T13:11:15.134",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952151,1708693875143,"fUSD",-150.0,0.00029476,2,"2024-02-23T13:11:15.143",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952152,1708693875153,"fUSD",-150.0,0.00029484,2,"2024-02-23T13:11:15.153",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952153,1708693875163,"fUSD",-150.0,0.00029486,2,"2024-02-23T13:11:15.163",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952154,1708693875172,"fUSD",-150.0,0.00029491,2,"2024-02-23T13:11:15.172",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952155,1708693875182,"fUSD",-150.0,0.00029492,2,"2024-02-23T13:11:15.182",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952156,1708693875192,"fUSD",-150.0,0.00029497,2,"2024-02-23T13:11:15.192",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952157,1708693875202,"fUSD",-150.0,0.00029497,2,"2024-02-23T13:11:15.202",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952158,1708693875213,"fUSD",-276.609575,0.000295,2,"2024-02-23T13:11:15.213",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952159,1708693875222,"fUSD",-150.0,0.00029506,2,"2024-02-23T13:11:15.222",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952160,1708693875232,"fUSD",-150.0,0.00029511,2,"2024-02-23T13:11:15.232",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952161,1708693875243,"fUSD",-150.0,0.00029513,2,"2024-02-23T13:11:15.243",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952162,1708693875253,"fUSD",-150.0,0.00029519,2,"2024-02-23T13:11:15.253",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952163,1708693875263,"fUSD",-150.0,0.00029519,2,"2024-02-23T13:11:15.263",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952164,1708693875273,"fUSD",-150.0,0.00029533,2,"2024-02-23T13:11:15.273",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952165,1708693875282,"fUSD",-150.0,0.0002954,2,"2024-02-23T13:11:15.282",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952166,1708693875292,"fUSD",-150.0,0.00029541,2,"2024-02-23T13:11:15.292",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952167,1708693875301,"fUSD",-150.0,0.00029543,2,"2024-02-23T13:11:15.301",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952168,1708693875312,"fUSD",-345.976504,0.00029544,7,"2024-02-23T13:11:15.312",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952169,1708693875321,"fUSD",-393.5175,0.00029544,7,"2024-02-23T13:11:15.321",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952170,1708693875331,"fUSD",-345.976504,0.00029544,7,"2024-02-23T13:11:15.331",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952171,1708693875340,"fUSD",-11664.25420911,0.00029544,2,"2024-02-23T13:11:15.340",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952172,1708693875350,"fUSD",-150.0,0.00029551,2,"2024-02-23T13:11:15.350",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952173,1708693875360,"fUSD",-150.0,0.00029552,2,"2024-02-23T13:11:15.360",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952174,1708693875369,"fUSD",-150.0,0.00029553,2,"2024-02-23T13:11:15.369",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952175,1708693875378,"fUSD",-150.0,0.00029553,2,"2024-02-23T13:11:15.378",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952176,1708693875388,"fUSD",-150.0,0.0002956,2,"2024-02-23T13:11:15.388",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952177,1708693875398,"fUSD",-150.0,0.0002956,2,"2024-02-23T13:11:15.398",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952178,1708693875408,"fUSD",-150.0,0.00029562,2,"2024-02-23T13:11:15.408",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952179,1708693875417,"fUSD",-150.0,0.00029563,2,"2024-02-23T13:11:15.417",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952180,1708693875426,"fUSD",-110135.47482266,0.00029568,2,"2024-02-23T13:11:15.426",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952181,1708693875651,"fUSD",-39864.52517734,0.00029568,2,"2024-02-23T13:11:15.651",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952182,1708693875662,"fUSD",-1200.0,0.0002957,2,"2024-02-23T13:11:15.662",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952183,1708693875671,"fUSD",-400.0,0.0002957,2,"2024-02-23T13:11:15.671",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952184,1708693875680,"fUSD",-1269.176992,0.0002957,2,"2024-02-23T13:11:15.680",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952185,1708693875689,"fUSD",-150000.0,0.00029579,2,"2024-02-23T13:11:15.689",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952186,1708693875698,"fUSD",-500.0,0.00029589,2,"2024-02-23T13:11:15.698",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952187,1708693875707,"fUSD",-181.6,0.00029589,2,"2024-02-23T13:11:15.707",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952188,1708693875717,"fUSD",-500.0,0.00029589,2,"2024-02-23T13:11:15.717",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952189,1708693875725,"fUSD",-328.4,0.00029589,2,"2024-02-23T13:11:15.725",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952190,1708693875737,"fUSD",-150.0,0.00029589,2,"2024-02-23T13:11:15.737",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952191,1708693875747,"fUSD",-500.0,0.00029589,2,"2024-02-23T13:11:15.747",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952192,1708693875756,"fUSD",-545.07,0.00029589,2,"2024-02-23T13:11:15.756",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952193,1708693875766,"fUSD",-500.0,0.00029589,2,"2024-02-23T13:11:15.766",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952194,1708693875775,"fUSD",-500.0,0.00029589,2,"2024-02-23T13:11:15.775",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952195,1708693875785,"fUSD",-731.69,0.00029589,2,"2024-02-23T13:11:15.785",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952196,1708693875794,"fUSD",-2636.68,0.00029589,2,"2024-02-23T13:11:15.794",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952197,1708693875803,"fUSD",-500.0,0.00029589,2,"2024-02-23T13:11:15.803",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952198,1708693875813,"fUSD",-1174.28,0.00029589,2,"2024-02-23T13:11:15.813",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952199,1708693875824,"fUSD",-440.96,0.00029589,2,"2024-02-23T13:11:15.824",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952200,1708693875833,"fUSD",-4821.81,0.00029589,2,"2024-02-23T13:11:15.833",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952201,1708693875843,"fUSD",-510.54,0.00029589,2,"2024-02-23T13:11:15.843",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952202,1708693875853,"fUSD",-426.04,0.00029589,2,"2024-02-23T13:11:15.853",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952203,1708693875862,"fUSD",-1508.81,0.00029589,2,"2024-02-23T13:11:15.862",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952204,1708693875872,"fUSD",-1349.29,0.00029589,2,"2024-02-23T13:11:15.872",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952205,1708693875881,"fUSD",-1327.32,0.00029589,2,"2024-02-23T13:11:15.881",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952206,1708693875890,"fUSD",-500.0,0.00029589,2,"2024-02-23T13:11:15.890",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952207,1708693875901,"fUSD",-8268.12,0.00029589,2,"2024-02-23T13:11:15.901",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952208,1708693875911,"fUSD",-977.56,0.00029589,2,"2024-02-23T13:11:15.911",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952209,1708693875921,"fUSD",-559.36254679,0.00029589,2,"2024-02-23T13:11:15.921",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952210,1708693875931,"fUSD",-596.66,0.00029589,2,"2024-02-23T13:11:15.931",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952211,1708693875941,"fUSD",-911.76,0.00029589,2,"2024-02-23T13:11:15.941",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952212,1708693875950,"fUSD",-777.61,0.00029589,2,"2024-02-23T13:11:15.950",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952213,1708693875960,"fUSD",-500.0,0.00029589,2,"2024-02-23T13:11:15.960",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952214,1708693875969,"fUSD",-2510.58,0.00029589,2,"2024-02-23T13:11:15.969",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952215,1708693875978,"fUSD",-1644.53,0.00029589,2,"2024-02-23T13:11:15.978",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952216,1708693875988,"fUSD",-618.1,0.00029589,2,"2024-02-23T13:11:15.988",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952217,1708693875997,"fUSD",-500.0,0.00029589,2,"2024-02-23T13:11:15.997",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952218,1708693876007,"fUSD",-500.0,0.00029589,2,"2024-02-23T13:11:16.007",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952219,1708693876017,"fUSD",-1934.12,0.00029589,2,"2024-02-23T13:11:16.017",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952220,1708693876027,"fUSD",-893.63,0.00029589,2,"2024-02-23T13:11:16.027",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952221,1708693876038,"fUSD",-590.08,0.00029589,2,"2024-02-23T13:11:16.038",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952222,1708693876047,"fUSD",-170.26,0.00029589,2,"2024-02-23T13:11:16.047",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952223,1708693876056,"fUSD",-705.84,0.00029589,2,"2024-02-23T13:11:16.056",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952224,1708693876065,"fUSD",-554.26284968,0.00029589,2,"2024-02-23T13:11:16.065",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952225,1708693876075,"fUSD",-506.86,0.00029589,2,"2024-02-23T13:11:16.075",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952226,1708693876085,"fUSD",-704.79,0.00029589,2,"2024-02-23T13:11:16.085",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952227,1708693876094,"fUSD",-1139.33,0.00029589,2,"2024-02-23T13:11:16.094",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952228,1708693876104,"fUSD",-660.29,0.00029589,2,"2024-02-23T13:11:16.104",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952229,1708693876114,"fUSD",-2800.15,0.00029589,2,"2024-02-23T13:11:16.114",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952230,1708693876124,"fUSD",-1317.25,0.00029589,2,"2024-02-23T13:11:16.124",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952231,1708693876135,"fUSD",-500.0,0.00029589,2,"2024-02-23T13:11:16.135",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952232,1708693876145,"fUSD",-650.89,0.00029589,2,"2024-02-23T13:11:16.145",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952233,1708693876154,"fUSD",-268.3,0.00029589,2,"2024-02-23T13:11:16.154",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952234,1708693876164,"fUSD",-1872.79,0.00029589,2,"2024-02-23T13:11:16.164",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952235,1708693876174,"fUSD",-500.0,0.00029589,2,"2024-02-23T13:11:16.174",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952236,1708693876184,"fUSD",-1281.33,0.00029589,2,"2024-02-23T13:11:16.184",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952237,1708693876193,"fUSD",-848.74,0.00029589,2,"2024-02-23T13:11:16.193",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952238,1708693876203,"fUSD",-500.0,0.00029589,2,"2024-02-23T13:11:16.203",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952239,1708693876213,"fUSD",-500.0,0.00029589,2,"2024-02-23T13:11:16.213",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952240,1708693876223,"fUSD",-705.33,0.00029589,2,"2024-02-23T13:11:16.223",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952241,1708693876232,"fUSD",-693.34,0.00029589,2,"2024-02-23T13:11:16.232",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952242,1708693876244,"fUSD",-500.0,0.00029589,2,"2024-02-23T13:11:16.244",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952243,1708693876253,"fUSD",-500.0,0.00029589,2,"2024-02-23T13:11:16.253",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952244,1708693876263,"fUSD",-2079.75,0.00029589,2,"2024-02-23T13:11:16.263",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952245,1708693876272,"fUSD",-1082.32,0.00029589,2,"2024-02-23T13:11:16.272",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952246,1708693876283,"fUSD",-589.95,0.00029589,2,"2024-02-23T13:11:16.283",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952247,1708693876300,"fUSD",-526.41,0.00029589,2,"2024-02-23T13:11:16.300",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952248,1708693876316,"fUSD",-700.3,0.00029589,2,"2024-02-23T13:11:16.316",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952249,1708693876331,"fUSD",-3025.29,0.00029589,2,"2024-02-23T13:11:16.331",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952250,1708693876342,"fUSD",-1950.16,0.00029589,2,"2024-02-23T13:11:16.342",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952251,1708693876356,"fUSD",-500.0,0.00029589,2,"2024-02-23T13:11:16.356",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952252,1708693876370,"fUSD",-532.78,0.00029589,2,"2024-02-23T13:11:16.370",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952253,1708693876383,"fUSD",-1323.25,0.00029589,2,"2024-02-23T13:11:16.383",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952254,1708693876397,"fUSD",-6442.85,0.00029589,2,"2024-02-23T13:11:16.397",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952255,1708693876411,"fUSD",-675.36,0.00029589,2,"2024-02-23T13:11:16.411",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952256,1708693876422,"fUSD",-531.5,0.00029589,2,"2024-02-23T13:11:16.422",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952257,1708693876436,"fUSD",-288.5,0.00029589,2,"2024-02-23T13:11:16.436",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952258,1708693876449,"fUSD",-434.0,0.00029589,2,"2024-02-23T13:11:16.449",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952259,1708693876462,"fUSD",-2032.94,0.00029589,2,"2024-02-23T13:11:16.462",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952260,1708693876476,"fUSD",-537.98,0.00029589,2,"2024-02-23T13:11:16.476",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952261,1708693876491,"fUSD",-581.06,0.00029589,2,"2024-02-23T13:11:16.491",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952262,1708693876502,"fUSD",-525.93,0.00029589,2,"2024-02-23T13:11:16.502",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952263,1708693876518,"fUSD",-500.0,0.00029589,2,"2024-02-23T13:11:16.518",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952264,1708693876531,"fUSD",-589.61,0.00029589,2,"2024-02-23T13:11:16.531",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952265,1708693876544,"fUSD",-150.0,0.0002959,2,"2024-02-23T13:11:16.544",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952266,1708693876556,"fUSD",-150.0,0.00029596,2,"2024-02-23T13:11:16.556",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952267,1708693876569,"fUSD",-150.0,0.00029597,2,"2024-02-23T13:11:16.569",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952268,1708693876583,"fUSD",-150000.0,0.00029599,2,"2024-02-23T13:11:16.583",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952269,1708693876596,"fUSD",-200.0,0.000296,2,"2024-02-23T13:11:16.596",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952270,1708693876610,"fUSD",-150.0,0.000296,2,"2024-02-23T13:11:16.610",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952271,1708693876625,"fUSD",-200.0,0.000296,2,"2024-02-23T13:11:16.625",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952272,1708693876637,"fUSD",-301.3096982,0.000296,2,"2024-02-23T13:11:16.637",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952273,1708693876648,"fUSD",-1315.6412712,0.000296,2,"2024-02-23T13:11:16.648",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952274,1708693876659,"fUSD",-1808.132171,0.000296,2,"2024-02-23T13:11:16.659",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952275,1708693876672,"fUSD",-150.0,0.00029601,2,"2024-02-23T13:11:16.672",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952276,1708693876686,"fUSD",-150.0,0.00029604,2,"2024-02-23T13:11:16.686",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952277,1708693876699,"fUSD",-382.0,0.00029611,2,"2024-02-23T13:11:16.699",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952278,1708693876711,"fUSD",-182.0,0.00029611,2,"2024-02-23T13:11:16.711",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952279,1708693876721,"fUSD",-150.0,0.00029611,2,"2024-02-23T13:11:16.721",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952280,1708693876732,"fUSD",-150.0,0.00029614,2,"2024-02-23T13:11:16.732",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952281,1708693876745,"fUSD",-150.0,0.00029619,2,"2024-02-23T13:11:16.745",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952282,1708693876756,"fUSD",-150.0,0.00029619,2,"2024-02-23T13:11:16.756",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952283,1708693876770,"fUSD",-150.0,0.0002962,2,"2024-02-23T13:11:16.770",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952284,1708693876781,"fUSD",-150.0,0.00029625,2,"2024-02-23T13:11:16.781",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952285,1708693876793,"fUSD",-150.0,0.00029635,2,"2024-02-23T13:11:16.793",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952286,1708693876805,"fUSD",-150.0,0.00029636,2,"2024-02-23T13:11:16.805",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952287,1708693876817,"fUSD",-150.0,0.00029639,2,"2024-02-23T13:11:16.817",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952288,1708693876829,"fUSD",-150.0,0.00029643,2,"2024-02-23T13:11:16.829",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952289,1708693876840,"fUSD",-150.0,0.00029648,2,"2024-02-23T13:11:16.840",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952290,1708693876852,"fUSD",-150.0,0.00029649,2,"2024-02-23T13:11:16.852",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952291,1708693876864,"fUSD",-150.0,0.0002965,2,"2024-02-23T13:11:16.864",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952292,1708693876875,"fUSD",-150.0,0.0002965,2,"2024-02-23T13:11:16.875",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952293,1708693876887,"fUSD",-2263.7834707,0.0002965,2,"2024-02-23T13:11:16.887",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952294,1708693876899,"fUSD",-151.0,0.0002965,7,"2024-02-23T13:11:16.899",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952295,1708693876911,"fUSD",-5149.5491442,0.0002965,2,"2024-02-23T13:11:16.911",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952296,1708693876922,"fUSD",-86537.5923758,0.0002965,2,"2024-02-23T13:11:16.922",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952297,1708693876934,"fUSD",-150.0,0.00029651,2,"2024-02-23T13:11:16.934",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952298,1708693876945,"fUSD",-150.0,0.00029653,2,"2024-02-23T13:11:16.945",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952299,1708693876957,"fUSD",-150.0,0.00029653,2,"2024-02-23T13:11:16.957",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952300,1708693876969,"fUSD",-150.0,0.00029654,2,"2024-02-23T13:11:16.969",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952301,1708693876981,"fUSD",-150.0,0.00029657,2,"2024-02-23T13:11:16.981",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952302,1708693876993,"fUSD",-150.0,0.00029657,2,"2024-02-23T13:11:16.993",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952303,1708693877005,"fUSD",-4253.83605333,0.00029659,2,"2024-02-23T13:11:17.005",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952304,1708693877017,"fUSD",-72966.42740018,0.0002966,2,"2024-02-23T13:11:17.017",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952305,1708693877029,"fUSD",-504.929167,0.0002966,2,"2024-02-23T13:11:17.029",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952306,1708693877042,"fUSD",-2000.0,0.0002966,2,"2024-02-23T13:11:17.042",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952307,1708693877054,"fUSD",-200.0,0.0002966,2,"2024-02-23T13:11:17.054",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952308,1708693877066,"fUSD",-4000.0,0.0002966,2,"2024-02-23T13:11:17.066",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952309,1708693877078,"fUSD",-700.0,0.0002967,2,"2024-02-23T13:11:17.078",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952310,1708693877090,"fUSD",-400.0,0.0002967,2,"2024-02-23T13:11:17.090",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952311,1708693877104,"fUSD",-237.31,0.000297,7,"2024-02-23T13:11:17.104",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952312,1708693877117,"fUSD",-198.6953604,0.000297,2,"2024-02-23T13:11:17.117",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952313,1708693877132,"fUSD",-510.82072971,0.000297,4,"2024-02-23T13:11:17.132",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952314,1708693877145,"fUSD",-333.75429769,0.000297,16,"2024-02-23T13:11:17.145",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952315,1708693877159,"fUSD",-286.66977384,0.000297,2,"2024-02-23T13:11:17.159",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952316,1708693877172,"fUSD",-4499.84755554,0.000297,2,"2024-02-23T13:11:17.172",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952317,1708693877184,"fUSD",-599.17164562,0.000297,2,"2024-02-23T13:11:17.184",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952318,1708693877197,"fUSD",-341.50715201,0.000297,2,"2024-02-23T13:11:17.197",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952319,1708693877210,"fUSD",-500.0,0.00029726,2,"2024-02-23T13:11:17.210",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952320,1708693877223,"fUSD",-151.0,0.00029726,7,"2024-02-23T13:11:17.223",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952321,1708693877238,"fUSD",-500.0,0.00029726,2,"2024-02-23T13:11:17.238",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952322,1708693877255,"fUSD",-500.0,0.00029726,2,"2024-02-23T13:11:17.255",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952323,1708693877270,"fUSD",-545.07,0.00029726,2,"2024-02-23T13:11:17.270",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952324,1708693877286,"fUSD",-500.0,0.00029726,2,"2024-02-23T13:11:17.286",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952325,1708693877301,"fUSD",-500.0,0.00029726,2,"2024-02-23T13:11:17.301",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952326,1708693877316,"fUSD",-731.69,0.00029726,2,"2024-02-23T13:11:17.316",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952327,1708693877332,"fUSD",-2636.68,0.00029726,2,"2024-02-23T13:11:17.332",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952328,1708693877346,"fUSD",-500.0,0.00029726,2,"2024-02-23T13:11:17.346",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952329,1708693877363,"fUSD",-1174.28,0.00029726,2,"2024-02-23T13:11:17.363",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952330,1708693877377,"fUSD",-4821.81,0.00029726,2,"2024-02-23T13:11:17.377",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952331,1708693877390,"fUSD",-510.54,0.00029726,2,"2024-02-23T13:11:17.390",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952332,1708693877403,"fUSD",-1508.81,0.00029726,2,"2024-02-23T13:11:17.403",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952333,1708693877417,"fUSD",-1349.29,0.00029726,2,"2024-02-23T13:11:17.417",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952334,1708693877429,"fUSD",-1327.32,0.00029726,2,"2024-02-23T13:11:17.429",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952335,1708693877443,"fUSD",-500.0,0.00029726,2,"2024-02-23T13:11:17.443",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952336,1708693877456,"fUSD",-8268.12,0.00029726,2,"2024-02-23T13:11:17.456",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952337,1708693877470,"fUSD",-977.56,0.00029726,2,"2024-02-23T13:11:17.470",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952338,1708693877481,"fUSD",-596.66,0.00029726,2,"2024-02-23T13:11:17.481",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952339,1708693877498,"fUSD",-911.76,0.00029726,2,"2024-02-23T13:11:17.498",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952340,1708693877509,"fUSD",-777.61,0.00029726,2,"2024-02-23T13:11:17.509",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952341,1708693877519,"fUSD",-500.0,0.00029726,2,"2024-02-23T13:11:17.519",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952342,1708693877528,"fUSD",-2510.58,0.00029726,2,"2024-02-23T13:11:17.528",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952343,1708693877538,"fUSD",-1644.53,0.00029726,2,"2024-02-23T13:11:17.538",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952344,1708693877549,"fUSD",-618.1,0.00029726,2,"2024-02-23T13:11:17.549",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952345,1708693877559,"fUSD",-248.19252654,0.00029726,2,"2024-02-23T13:11:17.559",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952346,1708693877569,"fUSD",-500.0,0.00029726,2,"2024-02-23T13:11:17.569",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952347,1708693877578,"fUSD",-1934.12,0.00029726,2,"2024-02-23T13:11:17.578",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952348,1708693877588,"fUSD",-893.63,0.00029726,2,"2024-02-23T13:11:17.588",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952349,1708693877598,"fUSD",-590.08,0.00029726,2,"2024-02-23T13:11:17.598",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952350,1708693877607,"fUSD",-705.84,0.00029726,2,"2024-02-23T13:11:17.607",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952351,1708693877617,"fUSD",-704.79,0.00029726,2,"2024-02-23T13:11:17.617",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952352,1708693877627,"fUSD",-1139.33,0.00029726,2,"2024-02-23T13:11:17.627",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952353,1708693877636,"fUSD",-660.29,0.00029726,2,"2024-02-23T13:11:17.636",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952354,1708693877645,"fUSD",-2800.15,0.00029726,2,"2024-02-23T13:11:17.645",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952355,1708693877656,"fUSD",-1317.25,0.00029726,2,"2024-02-23T13:11:17.656",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952356,1708693877665,"fUSD",-493.87563467,0.00029726,2,"2024-02-23T13:11:17.665",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952357,1708693877674,"fUSD",-650.89,0.00029726,2,"2024-02-23T13:11:17.674",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952358,1708693877684,"fUSD",-1872.79,0.00029726,2,"2024-02-23T13:11:17.684",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952359,1708693877693,"fUSD",-181.34,0.00029726,2,"2024-02-23T13:11:17.693",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952360,1708693877702,"fUSD",-1281.33,0.00029726,2,"2024-02-23T13:11:17.702",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952361,1708693877711,"fUSD",-848.74,0.00029726,2,"2024-02-23T13:11:17.711",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952362,1708693877721,"fUSD",-500.0,0.00029726,2,"2024-02-23T13:11:17.721",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952363,1708693877730,"fUSD",-500.0,0.00029726,2,"2024-02-23T13:11:17.730",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952364,1708693877743,"fUSD",-705.33,0.00029726,2,"2024-02-23T13:11:17.743",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952365,1708693877753,"fUSD",-693.34,0.00029726,2,"2024-02-23T13:11:17.753",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952366,1708693877763,"fUSD",-500.0,0.00029726,2,"2024-02-23T13:11:17.763",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952367,1708693877772,"fUSD",-500.0,0.00029726,2,"2024-02-23T13:11:17.772",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952368,1708693877782,"fUSD",-2079.75,0.00029726,2,"2024-02-23T13:11:17.782",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952369,1708693877791,"fUSD",-1082.32,0.00029726,2,"2024-02-23T13:11:17.791",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952370,1708693877801,"fUSD",-589.95,0.00029726,2,"2024-02-23T13:11:17.801",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952371,1708693877811,"fUSD",-526.41,0.00029726,2,"2024-02-23T13:11:17.811",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952372,1708693877821,"fUSD",-700.3,0.00029726,2,"2024-02-23T13:11:17.821",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952373,1708693877830,"fUSD",-3025.29,0.00029726,2,"2024-02-23T13:11:17.830",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952374,1708693877840,"fUSD",-1950.16,0.00029726,2,"2024-02-23T13:11:17.840",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952375,1708693877849,"fUSD",-500.0,0.00029726,2,"2024-02-23T13:11:17.849",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952376,1708693877858,"fUSD",-532.78,0.00029726,2,"2024-02-23T13:11:17.858",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952377,1708693877867,"fUSD",-1323.25,0.00029726,2,"2024-02-23T13:11:17.867",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952378,1708693877876,"fUSD",-6442.85,0.00029726,2,"2024-02-23T13:11:17.876",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952379,1708693877885,"fUSD",-675.36,0.00029726,2,"2024-02-23T13:11:17.885",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952380,1708693877894,"fUSD",-531.5,0.00029726,2,"2024-02-23T13:11:17.894",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952381,1708693877903,"fUSD",-2032.94,0.00029726,2,"2024-02-23T13:11:17.903",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952382,1708693877913,"fUSD",-537.98,0.00029726,2,"2024-02-23T13:11:17.913",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952383,1708693877922,"fUSD",-581.06,0.00029726,2,"2024-02-23T13:11:17.922",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952384,1708693877932,"fUSD",-525.93,0.00029726,2,"2024-02-23T13:11:17.932",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952385,1708693877941,"fUSD",-500.0,0.00029726,2,"2024-02-23T13:11:17.941",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952386,1708693877951,"fUSD",-589.61,0.00029726,2,"2024-02-23T13:11:17.951",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952387,1708693877961,"fUSD",-203.5,0.00029766,2,"2024-02-23T13:11:17.961",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952388,1708693877970,"fUSD",-700.0,0.0002977,2,"2024-02-23T13:11:17.970",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952389,1708693877979,"fUSD",-700.0,0.0002977,2,"2024-02-23T13:11:17.979",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952390,1708693877988,"fUSD",-400.0,0.0002977,2,"2024-02-23T13:11:17.988",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952391,1708693878000,"fUSD",-400.0,0.0002977,2,"2024-02-23T13:11:18.000",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952392,1708693878010,"fUSD",-240.75896309,0.0002977,2,"2024-02-23T13:11:18.010",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952393,1708693878019,"fUSD",-50000.0,0.00029772,7,"2024-02-23T13:11:18.019",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952394,1708693878029,"fUSD",-50000.0,0.00029772,7,"2024-02-23T13:11:18.029",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952395,1708693878038,"fUSD",-32994.57130945,0.00029772,7,"2024-02-23T13:11:18.038",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952396,1708693878057,"fUSD",-741.35,0.00027671,2,"2024-02-23T13:11:18.057",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952397,1708693878066,"fUSD",-359.08181567,0.00029772,7,"2024-02-23T13:11:18.066",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952398,1708693878116,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:11:18.116",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952399,1708693878125,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:11:18.125",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952400,1708693878138,"fUSD",-9360.40728611,0.00029772,7,"2024-02-23T13:11:18.138",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952401,1708693878506,"fUSD",-273.57364987,0.00027397,2,"2024-02-23T13:11:18.506",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952402,1708693879043,"fUSD",-226.42635013,0.00027397,2,"2024-02-23T13:11:19.043",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952403,1708693879058,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:11:19.058",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952404,1708693879077,"fUSD",-738.90864988,0.00027534,2,"2024-02-23T13:11:19.077",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952405,1708693879098,"fUSD",-178.13135012,0.00027534,2,"2024-02-23T13:11:19.098",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952406,1708693879108,"fUSD",-522.47926496,0.00027534,2,"2024-02-23T13:11:19.108",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952407,1708693879118,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:11:19.118",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952408,1708693879128,"fUSD",-803.96454252,0.00027671,2,"2024-02-23T13:11:19.128",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952409,1708693879143,"fUSD",-113.07545748,0.00027671,2,"2024-02-23T13:11:19.143",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952410,1708693879153,"fUSD",-214.54558662,0.00027671,2,"2024-02-23T13:11:19.153",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952411,1708693879412,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:11:19.412",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952412,1708693879422,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:11:19.422",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952413,1708693879431,"fUSD",-285.45441338,0.00027671,2,"2024-02-23T13:11:19.431",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952414,1708693879441,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:11:19.441",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952415,1708693879450,"fUSD",-741.35,0.00027808,2,"2024-02-23T13:11:19.450",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952416,1708693879459,"fUSD",-917.04,0.00027808,2,"2024-02-23T13:11:19.459",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952417,1708693879469,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:11:19.469",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952418,1708693879479,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:11:19.479",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952419,1708693879488,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:11:19.488",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952420,1708693879500,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:11:19.500",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952421,1708693879510,"fUSD",-741.35,0.00027945,2,"2024-02-23T13:11:19.510",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952422,1708693879519,"fUSD",-917.04,0.00027945,2,"2024-02-23T13:11:19.519",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952423,1708693879528,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:11:19.528",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952424,1708693879538,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:11:19.538",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952425,1708693879547,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:11:19.547",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952426,1708693879557,"fUSD",-741.35,0.00028082,2,"2024-02-23T13:11:19.557",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952427,1708693879567,"fUSD",-917.04,0.00028082,2,"2024-02-23T13:11:19.567",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952428,1708693879576,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:19.576",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952429,1708693879586,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:19.586",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952430,1708693879595,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:19.595",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952431,1708693879605,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:11:19.605",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952432,1708693879614,"fUSD",-741.35,0.00028219,2,"2024-02-23T13:11:19.614",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952433,1708693879624,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:19.624",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952434,1708693879633,"fUSD",-917.04,0.00028219,2,"2024-02-23T13:11:19.633",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952435,1708693879643,"fUSD",-191.33118054,0.00028219,2,"2024-02-23T13:11:19.643",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952436,1708693879653,"fUSD",-273.68585537,0.00028219,2,"2024-02-23T13:11:19.653",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952437,1708693879662,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:11:19.662",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952438,1708693879673,"fUSD",-741.35,0.00028356,2,"2024-02-23T13:11:19.673",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952439,1708693879682,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:19.682",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952440,1708693879692,"fUSD",-917.04,0.00028356,2,"2024-02-23T13:11:19.692",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952441,1708693879705,"fUSD",-741.35,0.00028493,2,"2024-02-23T13:11:19.705",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952442,1708693879715,"fUSD",-917.04,0.00028493,2,"2024-02-23T13:11:19.715",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952443,1708693879725,"fUSD",-618.61398577,0.00028493,2,"2024-02-23T13:11:19.725",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952444,1708693879736,"fUSD",-2291.61934273,0.00028608,2,"2024-02-23T13:11:19.736",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952445,1708693879748,"fUSD",-741.35,0.0002863,2,"2024-02-23T13:11:19.748",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952446,1708693879758,"fUSD",-917.04,0.0002863,2,"2024-02-23T13:11:19.758",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952447,1708693879769,"fUSD",-741.35,0.00028767,2,"2024-02-23T13:11:19.769",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952448,1708693879778,"fUSD",-917.04,0.00028767,2,"2024-02-23T13:11:19.778",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952449,1708693879788,"fUSD",-2291.61934273,0.00028881,2,"2024-02-23T13:11:19.788",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952450,1708693879797,"fUSD",-741.35,0.00028904,2,"2024-02-23T13:11:19.797",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952451,1708693879807,"fUSD",-917.04,0.00028904,2,"2024-02-23T13:11:19.807",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952452,1708693879817,"fUSD",-741.35,0.00029041,2,"2024-02-23T13:11:19.817",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952453,1708693879827,"fUSD",-917.04,0.00029041,2,"2024-02-23T13:11:19.827",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952454,1708693879836,"fUSD",-741.35,0.00029178,2,"2024-02-23T13:11:19.836",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952455,1708693879846,"fUSD",-917.04,0.00029178,2,"2024-02-23T13:11:19.846",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952456,1708693879856,"fUSD",-741.35,0.00029315,2,"2024-02-23T13:11:19.856",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952457,1708693879865,"fUSD",-917.04,0.00029315,2,"2024-02-23T13:11:19.865",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952458,1708693879875,"fUSD",-741.35,0.00029452,2,"2024-02-23T13:11:19.875",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952459,1708693879884,"fUSD",-917.04,0.00029452,2,"2024-02-23T13:11:19.884",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952460,1708693879894,"fUSD",-393.5175,0.00029544,7,"2024-02-23T13:11:19.894",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952461,1708693879903,"fUSD",-741.35,0.00029589,2,"2024-02-23T13:11:19.903",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952462,1708693879912,"fUSD",-917.04,0.00029589,2,"2024-02-23T13:11:19.912",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952463,1708693879921,"fUSD",-741.35,0.00029726,2,"2024-02-23T13:11:19.921",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952464,1708693879931,"fUSD",-917.04,0.00029726,2,"2024-02-23T13:11:19.931",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952465,1708693879940,"fUSD",-7285.93958877,0.00029772,7,"2024-02-23T13:11:19.940",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952466,1708693879950,"fUSD",-40493.41127801,0.00029772,7,"2024-02-23T13:11:19.950",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952467,1708693879962,"fUSD",-2153.75849396,0.00029772,7,"2024-02-23T13:11:19.962",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952468,1708693879982,"fUSD",-2236.52270608,0.00029772,7,"2024-02-23T13:11:19.982",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952469,1708693880158,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:11:20.158",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952470,1708693880168,"fUSD",-291.65526421,0.00028493,2,"2024-02-23T13:11:20.168",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952471,1708693880180,"fUSD",-208.34473579,0.00028493,2,"2024-02-23T13:11:20.180",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952472,1708693880190,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:11:20.190",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952473,1708693880200,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:11:20.200",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952474,1708693880210,"fUSD",-5116.30752195,0.00029772,7,"2024-02-23T13:11:20.210",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952475,1708693880221,"fUSD",-3475.16496551,0.00029772,7,"2024-02-23T13:11:20.221",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952476,1708693880443,"fUSD",-46524.83503449,0.00029772,7,"2024-02-23T13:11:20.443",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952477,1708693880454,"fUSD",-50000.0,0.00029772,7,"2024-02-23T13:11:20.454",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952478,1708693880464,"fUSD",-50000.0,0.00029772,7,"2024-02-23T13:11:20.464",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952479,1708693880474,"fUSD",-50000.0,0.00029772,7,"2024-02-23T13:11:20.474",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952480,1708693880485,"fUSD",-50000.0,0.00029772,7,"2024-02-23T13:11:20.485",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952481,1708693880496,"fUSD",-50000.0,0.00029772,7,"2024-02-23T13:11:20.496",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952482,1708693880506,"fUSD",-50000.0,0.00029772,7,"2024-02-23T13:11:20.506",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952483,1708693880516,"fUSD",-50000.0,0.00029772,7,"2024-02-23T13:11:20.516",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952484,1708693880526,"fUSD",-40362.18794555,0.00029772,7,"2024-02-23T13:11:20.526",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952485,1708693880574,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:11:20.574",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952486,1708693880584,"fUSD",-9637.81205445,0.00029772,7,"2024-02-23T13:11:20.584",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952487,1708693880593,"fUSD",-22603.41403086,0.00029772,7,"2024-02-23T13:11:20.593",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952488,1708693880603,"fUSD",-21399.82698569,0.00029772,7,"2024-02-23T13:11:20.603",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952489,1708693880614,"fUSD",-8855.95029066,0.00029772,7,"2024-02-23T13:11:20.614",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952490,1708693880627,"fUSD",-1057.34499,0.00029772,7,"2024-02-23T13:11:20.627",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952491,1708693880650,"fUSD",-500.0,0.00029772,7,"2024-02-23T13:11:20.650",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952492,1708693880662,"fUSD",-707.70000011,0.00029772,7,"2024-02-23T13:11:20.662",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952493,1708693880698,"fUSD",-509.59941867,0.00029772,7,"2024-02-23T13:11:20.698",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952494,1708694255659,"fUSD",16.3754539,0.00023472,2,"2024-02-23T13:17:35.659",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952495,1708694255685,"fUSD",450.0,0.00023472,2,"2024-02-23T13:17:35.685",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952496,1708694255711,"fUSD",7.9245461,0.00023472,2,"2024-02-23T13:17:35.711",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952497,1708694739682,"fUSD",442.0754539,0.00023068,2,"2024-02-23T13:25:39.682",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952498,1708694739707,"fUSD",8.5045461,0.00023068,2,"2024-02-23T13:25:39.707",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952499,1708694775289,"fUSD",150.0,0.00022953,2,"2024-02-23T13:26:15.289",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952500,1708694964138,"fUSD",-627.98733792,0.00023843,2,"2024-02-23T13:29:24.138",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952501,1708694964159,"fUSD",-209.0,0.00023844,2,"2024-02-23T13:29:24.159",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952502,1708694964179,"fUSD",-161.61243119,0.00024844,2,"2024-02-23T13:29:24.179",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952503,1708694964199,"fUSD",-159.59128958,0.00024851,2,"2024-02-23T13:29:24.199",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952504,1708694964218,"fUSD",-986.82151956,0.00024885,2,"2024-02-23T13:29:24.218",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952505,1708694964238,"fUSD",-648.3,0.00024885,2,"2024-02-23T13:29:24.238",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952506,1708694964257,"fUSD",-2000.0,0.00024949,2,"2024-02-23T13:29:24.257",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952507,1708694964277,"fUSD",-169.95,0.00024951,2,"2024-02-23T13:29:24.277",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952508,1708694964297,"fUSD",-750.0,0.00025,3,"2024-02-23T13:29:24.297",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952509,1708694964316,"fUSD",-1008.53065537,0.00025006,2,"2024-02-23T13:29:24.316",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952510,1708694964335,"fUSD",-250.0,0.00025007,2,"2024-02-23T13:29:24.335",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952511,1708694973122,"fUSD",-200.0,0.00025051,2,"2024-02-23T13:29:33.122",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952512,1708694973141,"fUSD",-499.99,0.00025051,2,"2024-02-23T13:29:33.141",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952513,1708694973161,"fUSD",-150.0,0.00025059,2,"2024-02-23T13:29:33.161",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952514,1708694973181,"fUSD",-701.2874114,0.00025063,2,"2024-02-23T13:29:33.181",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952515,1708694974121,"fUSD",-5883.9927,0.00025063,2,"2024-02-23T13:29:34.121",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952522,1708695031490,"fUSD",-3320.74165696,0.00025063,2,"2024-02-23T13:30:31.490",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952523,1708695031653,"fUSD",-9126.91205725,0.00025063,2,"2024-02-23T13:30:31.653",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952524,1708695031666,"fUSD",-2371.52617439,0.00025063,2,"2024-02-23T13:30:31.666",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952525,1708695031676,"fUSD",-1886.89,0.00025087,2,"2024-02-23T13:30:31.676",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952526,1708695031686,"fUSD",-238.71,0.00025092,2,"2024-02-23T13:30:31.686",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952527,1708695031695,"fUSD",-159.59128952,0.00025127,2,"2024-02-23T13:30:31.695",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952528,1708695031705,"fUSD",-571.85,0.00025141,2,"2024-02-23T13:30:31.705",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952529,1708695031714,"fUSD",-520.0,0.00025143,2,"2024-02-23T13:30:31.714",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952530,1708695031723,"fUSD",-562.26,0.00025146,2,"2024-02-23T13:30:31.723",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952531,1708695031732,"fUSD",-250.0,0.00025172,2,"2024-02-23T13:30:31.732",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952532,1708695031742,"fUSD",-480.0,0.00025177,2,"2024-02-23T13:30:31.742",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952533,1708695031752,"fUSD",-155.85,0.00025291,2,"2024-02-23T13:30:31.752",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952534,1708695031762,"fUSD",-450.58,0.00025332,2,"2024-02-23T13:30:31.762",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952535,1708695031772,"fUSD",-159.59128952,0.00025404,2,"2024-02-23T13:30:31.772",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952536,1708695031781,"fUSD",-1449.35,0.00025451,2,"2024-02-23T13:30:31.781",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952537,1708695031790,"fUSD",-690.11,0.00025508,2,"2024-02-23T13:30:31.790",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952538,1708695031800,"fUSD",-150.0,0.0002559,2,"2024-02-23T13:30:31.800",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952539,1708695031809,"fUSD",-177.74,0.00025599,2,"2024-02-23T13:30:31.809",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952540,1708695031818,"fUSD",-155.85,0.00025621,2,"2024-02-23T13:30:31.818",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952541,1708695031827,"fUSD",-159.59128952,0.0002568,2,"2024-02-23T13:30:31.827",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952542,1708695031837,"fUSD",-754.93,0.00025879,2,"2024-02-23T13:30:31.837",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952543,1708695031847,"fUSD",-339.47,0.00025879,2,"2024-02-23T13:30:31.847",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952544,1708695031858,"fUSD",-155.85,0.0002595,2,"2024-02-23T13:30:31.858",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952545,1708695031869,"fUSD",-159.59128952,0.00025956,2,"2024-02-23T13:30:31.869",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952546,1708695031880,"fUSD",-339.47,0.00026016,2,"2024-02-23T13:30:31.880",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952547,1708695031889,"fUSD",-150.0,0.00026138,2,"2024-02-23T13:30:31.889",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952549,1708695031898,"fUSD",-177.74,0.00026147,2,"2024-02-23T13:30:31.898",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952551,1708695031907,"fUSD",-339.47,0.00026152,2,"2024-02-23T13:30:31.907",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952553,1708695031916,"fUSD",-159.59128952,0.00026233,2,"2024-02-23T13:30:31.916",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952555,1708695031925,"fUSD",-155.85,0.0002628,2,"2024-02-23T13:30:31.925",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952556,1708695031935,"fUSD",-339.47,0.00026288,2,"2024-02-23T13:30:31.935",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952557,1708695031944,"fUSD",-150.0,0.00026298,2,"2024-02-23T13:30:31.944",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952558,1708695031954,"fUSD",-165.73,0.00026328,2,"2024-02-23T13:30:31.954",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952559,1708695031963,"fUSD",-339.47,0.00026424,2,"2024-02-23T13:30:31.963",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952560,1708695031973,"fUSD",-1050.2559,0.0002649,2,"2024-02-23T13:30:31.973",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952561,1708695031982,"fUSD",-1000.0,0.00026499,2,"2024-02-23T13:30:31.982",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952562,1708695031991,"fUSD",-683.1132,0.00026499,2,"2024-02-23T13:30:31.991",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952563,1708695032000,"fUSD",-157.62675042,0.000265,2,"2024-02-23T13:30:32.000",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952564,1708695032010,"fUSD",-507.09279878,0.000265,2,"2024-02-23T13:30:32.010",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952565,1708695032019,"fUSD",-425.57947384,0.000265,3,"2024-02-23T13:30:32.019",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952566,1708695032029,"fUSD",-159.59128952,0.00026509,2,"2024-02-23T13:30:32.029",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952567,1708695032039,"fUSD",-7700.73491876,0.00026509,2,"2024-02-23T13:30:32.039",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952568,1708695032050,"fUSD",-284.58929335,0.00026509,2,"2024-02-23T13:30:32.050",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952569,1708695032062,"fUSD",-339.47,0.00026561,2,"2024-02-23T13:30:32.062",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952570,1708695032071,"fUSD",-162.29953867,0.00026589,2,"2024-02-23T13:30:32.071",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952571,1708695032081,"fUSD",-162.29953867,0.0002659,2,"2024-02-23T13:30:32.081",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952572,1708695032090,"fUSD",-606.4885,0.0002659,2,"2024-02-23T13:30:32.090",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952573,1708695032099,"fUSD",-420.6575,0.0002659,2,"2024-02-23T13:30:32.099",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952574,1708695032108,"fUSD",-1290.90324661,0.0002659,2,"2024-02-23T13:30:32.108",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952575,1708695032124,"fUSD",-813.98926889,0.0002659,2,"2024-02-23T13:30:32.124",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952576,1708695032137,"fUSD",-387.02289021,0.0002659,2,"2024-02-23T13:30:32.137",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952577,1708695032161,"fUSD",-459.2369133,0.0002659,2,"2024-02-23T13:30:32.161",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952578,1708695032172,"fUSD",-312.06068321,0.0002659,2,"2024-02-23T13:30:32.172",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952579,1708695032183,"fUSD",-381.79850293,0.0002659,2,"2024-02-23T13:30:32.183",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952580,1708695032204,"fUSD",-421.47418821,0.0002659,2,"2024-02-23T13:30:32.204",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952581,1708695032220,"fUSD",-1448.7530309,0.0002659,2,"2024-02-23T13:30:32.220",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952582,1708695032233,"fUSD",-4908.13691318,0.0002659,2,"2024-02-23T13:30:32.233",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952586,1708695037616,"fUSD",-894.61299,0.00026589,2,"2024-02-23T13:30:37.616",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952587,1708695037726,"fUSD",-113.91766537,0.00026589,2,"2024-02-23T13:30:37.726",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952588,1708695037735,"fUSD",-37801.30026256,0.0002659,2,"2024-02-23T13:30:37.735",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952589,1708695037745,"fUSD",-1778.2,0.0002659,2,"2024-02-23T13:30:37.745",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952590,1708695037754,"fUSD",-1777.85,0.00026591,2,"2024-02-23T13:30:37.754",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952591,1708695037763,"fUSD",-1063533.61207516,0.00026599,2,"2024-02-23T13:30:37.763",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952592,1708695037773,"fUSD",-1033734.3915877,0.000266,4,"2024-02-23T13:30:37.773",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952593,1708695037782,"fUSD",-155.85,0.00026609,2,"2024-02-23T13:30:37.782",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952594,1708695037791,"fUSD",-209.0,0.00026625,6,"2024-02-23T13:30:37.791",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952595,1708695037801,"fUSD",-695.02993735,0.00026689,2,"2024-02-23T13:30:37.801",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952596,1708695037813,"fUSD",-3049.23440343,0.00026691,2,"2024-02-23T13:30:37.813",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952597,1708695037823,"fUSD",-272.2455436,0.00026691,2,"2024-02-23T13:30:37.823",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952598,1708695037832,"fUSD",-230.58774355,0.00026691,2,"2024-02-23T13:30:37.832",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952600,1708695037841,"fUSD",-2511.35,0.00026691,2,"2024-02-23T13:30:37.841",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952601,1708695037850,"fUSD",-481118.04482061,0.00026691,2,"2024-02-23T13:30:37.850",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952602,1708695037859,"fUSD",-242698.6075,0.00026692,2,"2024-02-23T13:30:37.859",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952603,1708695037868,"fUSD",-1000.0,0.00026692,2,"2024-02-23T13:30:37.868",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952604,1708695037877,"fUSD",-61847.811,0.00026692,2,"2024-02-23T13:30:37.877",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952605,1708695037885,"fUSD",-339.47,0.00026697,2,"2024-02-23T13:30:37.885",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952606,1708695037895,"fUSD",-562.26,0.0002679,2,"2024-02-23T13:30:37.895",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952607,1708695037904,"fUSD",-5988.35799208,0.00026798,2,"2024-02-23T13:30:37.904",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952608,1708695037913,"fUSD",-339.47,0.00026833,2,"2024-02-23T13:30:37.913",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952609,1708695037922,"fUSD",-1510.17813183,0.00026903,2,"2024-02-23T13:30:37.922",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952610,1708695037931,"fUSD",-1510.17813183,0.00026903,2,"2024-02-23T13:30:37.931",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952611,1708695037940,"fUSD",-339.47,0.00026969,2,"2024-02-23T13:30:37.940",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952612,1708695037949,"fUSD",-425.5794738,0.00026986,3,"2024-02-23T13:30:37.949",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952613,1708695037959,"fUSD",-800.0,0.00027,3,"2024-02-23T13:30:37.959",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952614,1708695037968,"fUSD",-160.0,0.00027071,2,"2024-02-23T13:30:37.968",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952615,1708695037977,"fUSD",-347.0,0.00027071,2,"2024-02-23T13:30:37.977",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952616,1708695037986,"fUSD",-339.47,0.00027105,2,"2024-02-23T13:30:37.986",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952617,1708695037994,"fUSD",-339.47,0.00027242,2,"2024-02-23T13:30:37.994",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952618,1708695038003,"fUSD",-162.29953867,0.00027287,2,"2024-02-23T13:30:38.003",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952619,1708695038012,"fUSD",-13862.2217,0.00027297,2,"2024-02-23T13:30:38.012",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952620,1708695038021,"fUSD",-339.47,0.00027378,2,"2024-02-23T13:30:38.021",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952621,1708695038029,"fUSD",-806.31853133,0.00027396,2,"2024-02-23T13:30:38.029",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952622,1708695038038,"fUSD",-500.0,0.00027396,2,"2024-02-23T13:30:38.038",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952623,1708695038047,"fUSD",-570.28737064,0.00027396,2,"2024-02-23T13:30:38.047",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952624,1708695038059,"fUSD",-500.0,0.00027396,2,"2024-02-23T13:30:38.059",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952625,1708695038068,"fUSD",-500.0,0.00027396,2,"2024-02-23T13:30:38.068",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952626,1708695038077,"fUSD",-500.0,0.00027396,2,"2024-02-23T13:30:38.077",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952627,1708695038086,"fUSD",-358.29300764,0.00027396,2,"2024-02-23T13:30:38.086",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952628,1708695038095,"fUSD",-174.47637451,0.00027396,2,"2024-02-23T13:30:38.095",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952629,1708695038104,"fUSD",-1833.45,0.00027397,2,"2024-02-23T13:30:38.104",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952630,1708695038113,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.113",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952631,1708695038122,"fUSD",-552.97075484,0.00027397,2,"2024-02-23T13:30:38.122",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952632,1708695038131,"fUSD",-501.48475793,0.00027397,2,"2024-02-23T13:30:38.131",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952633,1708695038140,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.140",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952634,1708695038150,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.150",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952635,1708695038159,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.159",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952636,1708695038168,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.168",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952637,1708695038176,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.176",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952638,1708695038185,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.185",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952639,1708695038194,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.194",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952640,1708695038204,"fUSD",-515.38271508,0.00027397,2,"2024-02-23T13:30:38.204",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952641,1708695038213,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.213",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952642,1708695038223,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.223",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952643,1708695038232,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.232",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952644,1708695038242,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.242",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952645,1708695038251,"fUSD",-490.00695339,0.00027397,2,"2024-02-23T13:30:38.251",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952646,1708695038260,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.260",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952647,1708695038269,"fUSD",-480.74265808,0.00027397,2,"2024-02-23T13:30:38.269",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952648,1708695038278,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.278",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952649,1708695038287,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.287",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952650,1708695038296,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.296",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952651,1708695038307,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.307",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952652,1708695038317,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.317",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952653,1708695038326,"fUSD",-520.30378695,0.00027397,2,"2024-02-23T13:30:38.326",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952654,1708695038335,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.335",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952655,1708695038345,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.345",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952656,1708695038354,"fUSD",-526.39630966,0.00027397,2,"2024-02-23T13:30:38.354",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952657,1708695038363,"fUSD",-486.21793737,0.00027397,2,"2024-02-23T13:30:38.363",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952658,1708695038372,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.372",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952659,1708695038381,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.381",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952660,1708695038389,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.389",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952661,1708695038399,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.399",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952662,1708695038408,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.408",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952663,1708695038417,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.417",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952664,1708695038425,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.425",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952665,1708695038435,"fUSD",-524.67384604,0.00027397,2,"2024-02-23T13:30:38.435",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952666,1708695038444,"fUSD",-503.89492778,0.00027397,2,"2024-02-23T13:30:38.444",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952667,1708695038453,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.453",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952668,1708695038463,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.463",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952669,1708695038476,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.476",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952670,1708695038485,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.485",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952671,1708695038493,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.493",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952672,1708695038502,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.502",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952673,1708695038512,"fUSD",-513.15601157,0.00027397,2,"2024-02-23T13:30:38.512",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952674,1708695038521,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.521",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952675,1708695038530,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.530",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952676,1708695038539,"fUSD",-425.29888829,0.00027397,2,"2024-02-23T13:30:38.539",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952677,1708695038549,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.549",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952678,1708695038560,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.560",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952679,1708695038570,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.570",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952680,1708695038579,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.579",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952681,1708695038588,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.588",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952682,1708695038597,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.597",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952683,1708695038606,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.606",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952684,1708695038615,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.615",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952685,1708695038624,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.624",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952686,1708695038633,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.633",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952687,1708695038643,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.643",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952688,1708695038651,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.651",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952689,1708695038660,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.660",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952690,1708695038670,"fUSD",-613.02983096,0.00027397,2,"2024-02-23T13:30:38.670",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952691,1708695038680,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.680",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952692,1708695038689,"fUSD",-505.3721254,0.00027397,2,"2024-02-23T13:30:38.689",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952693,1708695038698,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.698",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952694,1708695038707,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.707",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952695,1708695038716,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.716",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952696,1708695038725,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.725",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952697,1708695038734,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.734",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952698,1708695038743,"fUSD",-508.35268641,0.00027397,2,"2024-02-23T13:30:38.743",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952699,1708695038752,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.752",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952700,1708695038761,"fUSD",-179.93193322,0.00027397,2,"2024-02-23T13:30:38.761",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952701,1708695038771,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.771",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952702,1708695038779,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.779",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952703,1708695038789,"fUSD",-552.36842402,0.00027397,2,"2024-02-23T13:30:38.789",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952704,1708695038799,"fUSD",-319.61308223,0.00027397,2,"2024-02-23T13:30:38.799",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952705,1708695038809,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.809",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952706,1708695038819,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.819",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952707,1708695038828,"fUSD",-519.56078338,0.00027397,2,"2024-02-23T13:30:38.828",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952708,1708695038837,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.837",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952709,1708695038846,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.846",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952710,1708695038855,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.855",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952711,1708695038865,"fUSD",-524.88537577,0.00027397,2,"2024-02-23T13:30:38.865",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952712,1708695038874,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.874",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952713,1708695038885,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.885",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952714,1708695038894,"fUSD",-387.61419309,0.00027397,2,"2024-02-23T13:30:38.894",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952715,1708695038903,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.903",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952716,1708695038912,"fUSD",-507.43098654,0.00027397,2,"2024-02-23T13:30:38.912",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952717,1708695038922,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.922",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952718,1708695038932,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.932",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952719,1708695038941,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.941",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952720,1708695038951,"fUSD",-545.05284031,0.00027397,2,"2024-02-23T13:30:38.951",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952721,1708695038961,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.961",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952722,1708695038971,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.971",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952723,1708695038980,"fUSD",-306.54431165,0.00027397,2,"2024-02-23T13:30:38.980",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952724,1708695038989,"fUSD",-539.19570553,0.00027397,2,"2024-02-23T13:30:38.989",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952725,1708695038998,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:38.998",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952726,1708695039008,"fUSD",-501.23674738,0.00027397,2,"2024-02-23T13:30:39.008",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952727,1708695039017,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.017",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952728,1708695039027,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.027",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952729,1708695039037,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.037",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952730,1708695039046,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.046",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952731,1708695039056,"fUSD",-375.72233496,0.00027397,2,"2024-02-23T13:30:39.056",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952732,1708695039066,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.066",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952733,1708695039075,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.075",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952734,1708695039084,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.084",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952735,1708695039093,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.093",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952736,1708695039102,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.102",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952737,1708695039112,"fUSD",-502.84569267,0.00027397,2,"2024-02-23T13:30:39.112",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952738,1708695039121,"fUSD",-257.36059205,0.00027397,2,"2024-02-23T13:30:39.121",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952739,1708695039130,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.130",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952740,1708695039139,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.139",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952741,1708695039148,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.148",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952742,1708695039157,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.157",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952743,1708695039166,"fUSD",-502.46754737,0.00027397,2,"2024-02-23T13:30:39.166",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952744,1708695039175,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.175",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952745,1708695039183,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.183",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952746,1708695039192,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.192",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952747,1708695039201,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.201",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952748,1708695039210,"fUSD",-509.89570323,0.00027397,2,"2024-02-23T13:30:39.210",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952749,1708695039218,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.218",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952750,1708695039227,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.227",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952751,1708695039236,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.236",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952752,1708695039245,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.245",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952753,1708695039254,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.254",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952754,1708695039263,"fUSD",-518.95622321,0.00027397,2,"2024-02-23T13:30:39.263",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952755,1708695039271,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.271",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952756,1708695039280,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.280",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952757,1708695039289,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.289",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952758,1708695039298,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.298",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952759,1708695039309,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.309",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952760,1708695039319,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.319",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952761,1708695039328,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.328",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952762,1708695039337,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.337",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952763,1708695039346,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.346",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952764,1708695039355,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.355",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952765,1708695039365,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.365",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952766,1708695039374,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.374",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952767,1708695039383,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.383",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952768,1708695039392,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.392",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952769,1708695039401,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.401",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952770,1708695039410,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.410",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952771,1708695039420,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.420",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952772,1708695039429,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.429",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952773,1708695039438,"fUSD",-521.8635385,0.00027397,2,"2024-02-23T13:30:39.438",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952774,1708695039447,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.447",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952775,1708695039457,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.457",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952776,1708695039468,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.468",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952777,1708695039478,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.478",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952778,1708695039488,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.488",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952779,1708695039497,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.497",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952780,1708695039506,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.506",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952781,1708695039517,"fUSD",-520.64539528,0.00027397,2,"2024-02-23T13:30:39.517",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952782,1708695039527,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.527",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952783,1708695039536,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.536",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952784,1708695039547,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.547",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952785,1708695039557,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.557",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952786,1708695039566,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.566",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952787,1708695039576,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.576",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952788,1708695039585,"fUSD",-199.08504684,0.00027397,2,"2024-02-23T13:30:39.585",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952789,1708695039595,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.595",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952790,1708695039604,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.604",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952791,1708695039613,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.613",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952792,1708695039622,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.622",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952793,1708695039631,"fUSD",-503.99136064,0.00027397,2,"2024-02-23T13:30:39.631",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952794,1708695039640,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.640",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952795,1708695039649,"fUSD",-506.18292138,0.00027397,2,"2024-02-23T13:30:39.649",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952796,1708695039658,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.658",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952797,1708695039667,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.667",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952798,1708695039676,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.676",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952799,1708695039685,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.685",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952800,1708695039694,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.694",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952801,1708695039703,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.703",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952802,1708695039712,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.712",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952803,1708695039721,"fUSD",-530.55182217,0.00027397,2,"2024-02-23T13:30:39.721",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952804,1708695039731,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.731",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952805,1708695039740,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.740",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952806,1708695039749,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.749",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952807,1708695039758,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.758",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952808,1708695039767,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.767",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952809,1708695039777,"fUSD",-613.11180561,0.00027397,2,"2024-02-23T13:30:39.777",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952810,1708695039786,"fUSD",-528.87300456,0.00027397,2,"2024-02-23T13:30:39.786",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952811,1708695039795,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.795",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952812,1708695039805,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.805",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952813,1708695039815,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.815",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952814,1708695039824,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.824",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952815,1708695039833,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.833",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952816,1708695039842,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.842",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952817,1708695039850,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.850",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952818,1708695039860,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.860",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952819,1708695039869,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.869",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952820,1708695039878,"fUSD",-526.71545721,0.00027397,2,"2024-02-23T13:30:39.878",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952821,1708695039887,"fUSD",-162.16889002,0.00027397,2,"2024-02-23T13:30:39.887",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952822,1708695039896,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.896",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952823,1708695039905,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.905",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952824,1708695039914,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.914",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952825,1708695039923,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.923",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952826,1708695039932,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.932",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952827,1708695039941,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.941",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952828,1708695039951,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.951",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952829,1708695039959,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.959",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952830,1708695039969,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.969",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952831,1708695039978,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.978",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952832,1708695039988,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:39.988",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952833,1708695039997,"fUSD",-504.13648239,0.00027397,2,"2024-02-23T13:30:39.997",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952834,1708695040006,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.006",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952835,1708695040015,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.015",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952836,1708695040023,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.023",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952837,1708695040032,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.032",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952838,1708695040041,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.041",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952839,1708695040050,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.050",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952840,1708695040061,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.061",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952841,1708695040070,"fUSD",-224.89174088,0.00027397,2,"2024-02-23T13:30:40.070",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952842,1708695040079,"fUSD",-435.46312005,0.00027397,2,"2024-02-23T13:30:40.079",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952843,1708695040088,"fUSD",-510.31120526,0.00027397,2,"2024-02-23T13:30:40.088",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952844,1708695040098,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.098",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952845,1708695040107,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.107",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952846,1708695040116,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.116",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952847,1708695040125,"fUSD",-516.2254874,0.00027397,2,"2024-02-23T13:30:40.125",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952848,1708695040133,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.133",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952849,1708695040143,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.143",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952850,1708695040151,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.151",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952851,1708695040160,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.160",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952852,1708695040169,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.169",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952853,1708695040178,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.178",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952854,1708695040187,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.187",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952855,1708695040196,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.196",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952856,1708695040205,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.205",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952857,1708695040214,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.214",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952858,1708695040222,"fUSD",-510.44112437,0.00027397,2,"2024-02-23T13:30:40.222",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952859,1708695040231,"fUSD",-392.15028437,0.00027397,2,"2024-02-23T13:30:40.231",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952860,1708695040240,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.240",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952861,1708695040249,"fUSD",-519.92497439,0.00027397,2,"2024-02-23T13:30:40.249",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952862,1708695040258,"fUSD",-506.35375676,0.00027397,2,"2024-02-23T13:30:40.258",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952863,1708695040267,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.267",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952864,1708695040276,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.276",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952865,1708695040285,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.285",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952866,1708695040294,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.294",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952867,1708695040303,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.303",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952868,1708695040312,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.312",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952869,1708695040322,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.322",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952870,1708695040331,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.331",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952871,1708695040340,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.340",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952872,1708695040349,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.349",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952873,1708695040358,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.358",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952874,1708695040367,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.367",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952875,1708695040375,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.375",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952876,1708695040385,"fUSD",-527.17278032,0.00027397,2,"2024-02-23T13:30:40.385",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952877,1708695040394,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.394",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952878,1708695040403,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.403",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952879,1708695040412,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.412",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952880,1708695040421,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.421",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952881,1708695040431,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.431",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952882,1708695040440,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.440",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952883,1708695040449,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.449",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952884,1708695040458,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.458",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952885,1708695040467,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.467",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952886,1708695040479,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.479",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952887,1708695040488,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.488",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952888,1708695040497,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.497",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952889,1708695040507,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.507",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952890,1708695040518,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.518",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952891,1708695040527,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.527",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952892,1708695040536,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.536",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952893,1708695040546,"fUSD",-368.47807901,0.00027397,2,"2024-02-23T13:30:40.546",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952894,1708695040556,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.556",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952895,1708695040566,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.566",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952896,1708695040574,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.574",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952897,1708695040583,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.583",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952898,1708695040592,"fUSD",-514.71491277,0.00027397,2,"2024-02-23T13:30:40.592",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952899,1708695040601,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.601",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952900,1708695040610,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.610",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952901,1708695040619,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.619",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952902,1708695040629,"fUSD",-502.62600721,0.00027397,2,"2024-02-23T13:30:40.629",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952903,1708695040638,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.638",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952904,1708695040647,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.647",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952905,1708695040656,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.656",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952906,1708695040665,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.665",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952907,1708695040673,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.673",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952908,1708695040682,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.682",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952909,1708695040691,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.691",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952910,1708695040701,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.701",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952911,1708695040710,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.710",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952912,1708695040719,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.719",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952913,1708695040728,"fUSD",-496.92245396,0.00027397,2,"2024-02-23T13:30:40.728",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952914,1708695040737,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.737",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952915,1708695040746,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.746",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952916,1708695040756,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.756",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952917,1708695040765,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.765",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952918,1708695040774,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.774",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952919,1708695040783,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.783",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952920,1708695040792,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.792",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952921,1708695040801,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.801",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952922,1708695040811,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.811",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952923,1708695040821,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.821",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952924,1708695040830,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.830",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952925,1708695040839,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.839",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952926,1708695040848,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.848",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952927,1708695040862,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.862",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952928,1708695040871,"fUSD",-514.90574306,0.00027397,2,"2024-02-23T13:30:40.871",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952929,1708695040880,"fUSD",-327.35096495,0.00027397,2,"2024-02-23T13:30:40.880",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952930,1708695040890,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.890",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952931,1708695040899,"fUSD",-150.0,0.00027397,2,"2024-02-23T13:30:40.899",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952932,1708695040908,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.908",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952933,1708695040918,"fUSD",-182.7392506,0.00027397,2,"2024-02-23T13:30:40.918",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952934,1708695040927,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.927",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952935,1708695040937,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.937",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952936,1708695040946,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.946",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952937,1708695040955,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.955",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952938,1708695040965,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.965",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952939,1708695040974,"fUSD",-552.41532821,0.00027397,2,"2024-02-23T13:30:40.974",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952940,1708695040983,"fUSD",-297.91067918,0.00027397,2,"2024-02-23T13:30:40.983",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952941,1708695040993,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:40.993",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952942,1708695041002,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.002",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952943,1708695041011,"fUSD",-516.72628202,0.00027397,2,"2024-02-23T13:30:41.011",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952944,1708695041020,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.020",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952945,1708695041029,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.029",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952946,1708695041038,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.038",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952947,1708695041048,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.048",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952948,1708695041057,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.057",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952949,1708695041067,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.067",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952950,1708695041075,"fUSD",-541.92233028,0.00027397,2,"2024-02-23T13:30:41.075",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952951,1708695041084,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.084",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952952,1708695041093,"fUSD",-529.9064836,0.00027397,2,"2024-02-23T13:30:41.093",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952953,1708695041102,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.102",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952954,1708695041112,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.112",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952955,1708695041121,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.121",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952956,1708695041130,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.130",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952957,1708695041139,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.139",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952958,1708695041148,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.148",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952959,1708695041157,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.157",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952960,1708695041167,"fUSD",-518.94648704,0.00027397,2,"2024-02-23T13:30:41.167",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952961,1708695041176,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.176",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952962,1708695041185,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.185",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952963,1708695041195,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.195",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952964,1708695041204,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.204",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952965,1708695041213,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.213",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952966,1708695041222,"fUSD",-559.98548955,0.00027397,2,"2024-02-23T13:30:41.222",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952967,1708695041232,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.232",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952968,1708695041242,"fUSD",-548.87248787,0.00027397,2,"2024-02-23T13:30:41.242",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952969,1708695041251,"fUSD",-513.68344709,0.00027397,2,"2024-02-23T13:30:41.251",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952970,1708695041261,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.261",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952971,1708695041270,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.270",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952972,1708695041279,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.279",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952973,1708695041289,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.289",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952974,1708695041298,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.298",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952975,1708695041308,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.308",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952976,1708695041477,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.477",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952977,1708695041486,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.486",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952978,1708695041496,"fUSD",-522.94043301,0.00027397,2,"2024-02-23T13:30:41.496",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952979,1708695041506,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.506",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952980,1708695041520,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.520",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952981,1708695041530,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.530",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952982,1708695041540,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.540",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952983,1708695041551,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.551",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952984,1708695041561,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.561",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952985,1708695041571,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.571",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952986,1708695041581,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.581",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952987,1708695041591,"fUSD",-509.16193677,0.00027397,2,"2024-02-23T13:30:41.591",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952988,1708695041601,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.601",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952989,1708695041611,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.611",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952990,1708695041620,"fUSD",-155.0,0.00027397,2,"2024-02-23T13:30:41.620",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952991,1708695041629,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.629",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952992,1708695041639,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.639",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952993,1708695041648,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.648",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952994,1708695041658,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.658",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952995,1708695041667,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.667",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952996,1708695041677,"fUSD",-543.54348506,0.00027397,2,"2024-02-23T13:30:41.677",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952997,1708695041687,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.687",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952998,1708695041697,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.697",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314952999,1708695041707,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.707",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953000,1708695041716,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.716",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953001,1708695041726,"fUSD",-534.1719799,0.00027397,2,"2024-02-23T13:30:41.726",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953002,1708695041735,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.735",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953003,1708695041745,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.745",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953004,1708695041754,"fUSD",-330.15707015,0.00027397,2,"2024-02-23T13:30:41.754",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953005,1708695041763,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.763",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953006,1708695041773,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.773",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953007,1708695041783,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.783",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953008,1708695041793,"fUSD",-516.06376955,0.00027397,2,"2024-02-23T13:30:41.793",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953009,1708695041802,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.802",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953010,1708695041812,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.812",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953011,1708695041821,"fUSD",-510.69915223,0.00027397,2,"2024-02-23T13:30:41.821",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953012,1708695041830,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.830",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953013,1708695041839,"fUSD",-150.66413202,0.00027397,2,"2024-02-23T13:30:41.839",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953014,1708695041849,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.849",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953015,1708695041858,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.858",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953016,1708695041867,"fUSD",-3000.0,0.00027397,2,"2024-02-23T13:30:41.867",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953017,1708695041877,"fUSD",-3000.0,0.00027397,2,"2024-02-23T13:30:41.877",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953018,1708695041886,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.886",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953019,1708695041897,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.897",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953020,1708695041906,"fUSD",-3000.0,0.00027397,2,"2024-02-23T13:30:41.906",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953021,1708695041915,"fUSD",-521.57049607,0.00027397,2,"2024-02-23T13:30:41.915",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953022,1708695041925,"fUSD",-3000.0,0.00027397,2,"2024-02-23T13:30:41.925",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953023,1708695041934,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.934",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953024,1708695041943,"fUSD",-1000.0,0.00027397,7,"2024-02-23T13:30:41.943",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953025,1708695041953,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.953",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953026,1708695041962,"fUSD",-3000.0,0.00027397,2,"2024-02-23T13:30:41.962",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953027,1708695041971,"fUSD",-3000.0,0.00027397,2,"2024-02-23T13:30:41.971",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953028,1708695041981,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.981",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953029,1708695041990,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:41.990",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953030,1708695041999,"fUSD",-3000.0,0.00027397,2,"2024-02-23T13:30:41.999",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953031,1708695042008,"fUSD",-3000.0,0.00027397,2,"2024-02-23T13:30:42.008",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953032,1708695042018,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.018",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953033,1708695042027,"fUSD",-3000.0,0.00027397,2,"2024-02-23T13:30:42.027",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953034,1708695042036,"fUSD",-3000.0,0.00027397,2,"2024-02-23T13:30:42.036",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953035,1708695042045,"fUSD",-174.44004664,0.00027397,2,"2024-02-23T13:30:42.045",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953036,1708695042055,"fUSD",-3000.0,0.00027397,2,"2024-02-23T13:30:42.055",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953037,1708695042065,"fUSD",-3000.0,0.00027397,2,"2024-02-23T13:30:42.065",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953038,1708695042074,"fUSD",-3000.0,0.00027397,2,"2024-02-23T13:30:42.074",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953039,1708695042084,"fUSD",-526.90554884,0.00027397,2,"2024-02-23T13:30:42.084",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953040,1708695042093,"fUSD",-3000.0,0.00027397,2,"2024-02-23T13:30:42.093",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953041,1708695042102,"fUSD",-504.68027395,0.00027397,2,"2024-02-23T13:30:42.102",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953042,1708695042111,"fUSD",-3000.0,0.00027397,2,"2024-02-23T13:30:42.111",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953043,1708695042120,"fUSD",-516.71149238,0.00027397,2,"2024-02-23T13:30:42.120",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953044,1708695042129,"fUSD",-3000.0,0.00027397,2,"2024-02-23T13:30:42.129",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953045,1708695042139,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.139",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953046,1708695042147,"fUSD",-3000.0,0.00027397,2,"2024-02-23T13:30:42.147",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953047,1708695042157,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.157",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953048,1708695042166,"fUSD",-3000.0,0.00027397,2,"2024-02-23T13:30:42.166",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953049,1708695042175,"fUSD",-573.25098227,0.00027397,2,"2024-02-23T13:30:42.175",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953050,1708695042185,"fUSD",-4704.1380203,0.00027397,2,"2024-02-23T13:30:42.185",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953051,1708695042194,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.194",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953052,1708695042207,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.207",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953053,1708695042216,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.216",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953054,1708695042225,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.225",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953056,1708695042234,"fUSD",-514.12760285,0.00027397,2,"2024-02-23T13:30:42.234",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953058,1708695042244,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.244",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953059,1708695042253,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.253",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953060,1708695042262,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.262",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953061,1708695042271,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.271",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953062,1708695042281,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.281",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953063,1708695042290,"fUSD",-479.48662548,0.00027397,2,"2024-02-23T13:30:42.290",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953064,1708695042299,"fUSD",-516.00983628,0.00027397,2,"2024-02-23T13:30:42.299",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953065,1708695042310,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.310",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953066,1708695042319,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.319",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953067,1708695042328,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.328",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953068,1708695042338,"fUSD",-522.03018914,0.00027397,2,"2024-02-23T13:30:42.338",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953069,1708695042347,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.347",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953070,1708695042356,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.356",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953071,1708695042366,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.366",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953072,1708695042375,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.375",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953073,1708695042384,"fUSD",-509.47486952,0.00027397,2,"2024-02-23T13:30:42.384",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953074,1708695042394,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.394",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953075,1708695042403,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.403",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953077,1708695042413,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.413",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953079,1708695042422,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.422",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953081,1708695042432,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.432",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953082,1708695042441,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.441",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953083,1708695042451,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.451",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953084,1708695042462,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.462",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953085,1708695042473,"fUSD",-588.93837155,0.00027397,2,"2024-02-23T13:30:42.473",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953086,1708695042483,"fUSD",-681.65,0.00027397,2,"2024-02-23T13:30:42.483",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953087,1708695042492,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.492",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953088,1708695042503,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.503",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953089,1708695042513,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.513",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953090,1708695042522,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.522",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953091,1708695042533,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.533",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953092,1708695042542,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.542",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953093,1708695042554,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.554",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953094,1708695042565,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.565",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953095,1708695042575,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.575",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953096,1708695042584,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.584",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953097,1708695042594,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.594",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953098,1708695042603,"fUSD",-874.69,0.00027397,2,"2024-02-23T13:30:42.603",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953099,1708695042613,"fUSD",-621.37770464,0.00027397,2,"2024-02-23T13:30:42.613",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953100,1708695042623,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.623",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953101,1708695042632,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.632",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953102,1708695042642,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.642",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953103,1708695042651,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.651",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953104,1708695042661,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.661",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953105,1708695042671,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.671",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953106,1708695042681,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.681",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953107,1708695042690,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.690",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953108,1708695042700,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.700",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953109,1708695042710,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.710",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953110,1708695042719,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.719",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953111,1708695042729,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.729",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953112,1708695042739,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.739",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953113,1708695042748,"fUSD",-503.0285322,0.00027397,2,"2024-02-23T13:30:42.748",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953114,1708695042758,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.758",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953115,1708695042768,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.768",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953116,1708695042778,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.778",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953117,1708695042787,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.787",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953118,1708695042797,"fUSD",-776.86,0.00027397,2,"2024-02-23T13:30:42.797",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953119,1708695042806,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.806",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953120,1708695042816,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.816",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953121,1708695042825,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.825",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953122,1708695042835,"fUSD",-4835.89,0.00027397,2,"2024-02-23T13:30:42.835",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953123,1708695042844,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.844",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953124,1708695042853,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.853",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953125,1708695042863,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.863",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953126,1708695042872,"fUSD",-503.25607826,0.00027397,2,"2024-02-23T13:30:42.872",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953127,1708695042882,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.882",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953128,1708695042891,"fUSD",-518.51072397,0.00027397,2,"2024-02-23T13:30:42.891",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953129,1708695042901,"fUSD",-529.94451277,0.00027397,2,"2024-02-23T13:30:42.901",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953130,1708695042910,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.910",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953131,1708695042919,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.919",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953132,1708695042928,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.928",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953133,1708695042938,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.938",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953134,1708695042948,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.948",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953135,1708695042957,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.957",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953136,1708695042967,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.967",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953137,1708695042977,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.977",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953138,1708695042987,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.987",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953139,1708695042997,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:42.997",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953140,1708695043007,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.007",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953141,1708695043017,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.017",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953142,1708695043027,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.027",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953143,1708695043038,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.038",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953144,1708695043047,"fUSD",-559.87749367,0.00027397,2,"2024-02-23T13:30:43.047",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953145,1708695043057,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.057",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953146,1708695043069,"fUSD",-510.67489703,0.00027397,2,"2024-02-23T13:30:43.069",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953147,1708695043079,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.079",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953148,1708695043089,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.089",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953149,1708695043099,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.099",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953150,1708695043108,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.108",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953151,1708695043118,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.118",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953152,1708695043127,"fUSD",-514.66226744,0.00027397,2,"2024-02-23T13:30:43.127",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953153,1708695043137,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.137",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953154,1708695043146,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.146",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953155,1708695043156,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.156",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953156,1708695043166,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.166",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953157,1708695043175,"fUSD",-568.91777567,0.00027397,2,"2024-02-23T13:30:43.175",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953158,1708695043184,"fUSD",-973.53,0.00027397,2,"2024-02-23T13:30:43.184",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953159,1708695043194,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.194",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953160,1708695043204,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.204",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953161,1708695043214,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.214",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953162,1708695043223,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.223",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953163,1708695043233,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.233",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953164,1708695043243,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.243",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953165,1708695043252,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.252",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953166,1708695043263,"fUSD",-505.11276385,0.00027397,2,"2024-02-23T13:30:43.263",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953167,1708695043272,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.272",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953168,1708695043282,"fUSD",-539.46,0.00027397,2,"2024-02-23T13:30:43.282",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953169,1708695043291,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.291",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953170,1708695043301,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.301",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953171,1708695043313,"fUSD",-574.31531884,0.00027397,2,"2024-02-23T13:30:43.313",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953172,1708695043322,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.322",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953173,1708695043331,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.331",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953174,1708695043341,"fUSD",-523.97919262,0.00027397,2,"2024-02-23T13:30:43.341",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953175,1708695043350,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.350",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953176,1708695043360,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.360",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953177,1708695043369,"fUSD",-1145.1,0.00027397,2,"2024-02-23T13:30:43.369",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953178,1708695043378,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.378",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953179,1708695043388,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.388",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953180,1708695043398,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.398",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953181,1708695043408,"fUSD",-782.98,0.00027397,2,"2024-02-23T13:30:43.408",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953182,1708695043417,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.417",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953183,1708695043427,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.427",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953184,1708695043436,"fUSD",-523.64831472,0.00027397,2,"2024-02-23T13:30:43.436",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953185,1708695043446,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.446",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953186,1708695043455,"fUSD",-600.97673879,0.00027397,2,"2024-02-23T13:30:43.455",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953187,1708695043465,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.465",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953188,1708695043479,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.479",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953189,1708695043488,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.488",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953190,1708695043497,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.497",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953191,1708695043507,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.507",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953192,1708695043517,"fUSD",-962.83,0.00027397,2,"2024-02-23T13:30:43.517",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953193,1708695043526,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.526",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953194,1708695043535,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.535",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953195,1708695043545,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.545",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953196,1708695043554,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.554",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953197,1708695043567,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.567",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953198,1708695043576,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.576",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953199,1708695043586,"fUSD",-712.32,0.00027397,2,"2024-02-23T13:30:43.586",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953200,1708695043595,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.595",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953201,1708695043605,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.605",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953202,1708695043614,"fUSD",-530.26411858,0.00027397,2,"2024-02-23T13:30:43.614",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953203,1708695043624,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.624",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953204,1708695043633,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.633",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953205,1708695043643,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.643",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953206,1708695043652,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.652",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953207,1708695043662,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.662",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953208,1708695043672,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.672",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953209,1708695043681,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:43.681",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953210,1708695043691,"fUSD",-423.98475019,0.00027397,2,"2024-02-23T13:30:43.691",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953211,1708695043701,"fUSD",-509.91902597,0.00027397,2,"2024-02-23T13:30:43.701",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953212,1708695044022,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.022",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953213,1708695044084,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.084",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953214,1708695044094,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.094",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953215,1708695044105,"fUSD",-515.87392645,0.00027397,2,"2024-02-23T13:30:44.105",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953216,1708695044114,"fUSD",-753.92,0.00027397,2,"2024-02-23T13:30:44.114",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953217,1708695044123,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.123",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953218,1708695044133,"fUSD",-502.79453809,0.00027397,2,"2024-02-23T13:30:44.133",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953219,1708695044142,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.142",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953220,1708695044152,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.152",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953221,1708695044162,"fUSD",-549.33796035,0.00027397,2,"2024-02-23T13:30:44.162",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953222,1708695044171,"fUSD",-501.91346242,0.00027397,2,"2024-02-23T13:30:44.171",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953223,1708695044181,"fUSD",-517.72,0.00027397,2,"2024-02-23T13:30:44.181",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953224,1708695044190,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.190",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953225,1708695044199,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.199",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953226,1708695044208,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.208",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953227,1708695044218,"fUSD",-1140.56,0.00027397,2,"2024-02-23T13:30:44.218",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953228,1708695044227,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.227",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953229,1708695044238,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.238",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953230,1708695044249,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.249",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953231,1708695044260,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.260",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953232,1708695044270,"fUSD",-751.73,0.00027397,2,"2024-02-23T13:30:44.270",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953233,1708695044278,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.278",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953234,1708695044288,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.288",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953235,1708695044297,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.297",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953236,1708695044306,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.306",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953237,1708695044317,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.317",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953238,1708695044326,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.326",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953239,1708695044335,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.335",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953240,1708695044344,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.344",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953241,1708695044353,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.353",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953242,1708695044363,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.363",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953243,1708695044372,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.372",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953244,1708695044382,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.382",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953245,1708695044391,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.391",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953246,1708695044401,"fUSD",-1462.88,0.00027397,2,"2024-02-23T13:30:44.401",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953247,1708695044411,"fUSD",-1223.0,0.00027397,2,"2024-02-23T13:30:44.411",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953248,1708695044420,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.420",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953249,1708695044429,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.429",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953250,1708695044439,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.439",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953251,1708695044448,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.448",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953252,1708695044458,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.458",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953253,1708695044470,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.470",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953254,1708695044480,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.480",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953255,1708695044489,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.489",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953256,1708695044499,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.499",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953257,1708695044508,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.508",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953258,1708695044518,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.518",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953259,1708695044527,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.527",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953260,1708695044537,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.537",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953261,1708695044547,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.547",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953262,1708695044557,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.557",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953263,1708695044568,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.568",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953264,1708695044578,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.578",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953265,1708695044587,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.587",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953266,1708695044597,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.597",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953267,1708695044607,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.607",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953268,1708695044616,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.616",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953269,1708695044626,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.626",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953270,1708695044637,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.637",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953271,1708695044647,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.647",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953272,1708695044657,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.657",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953273,1708695044667,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.667",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953274,1708695044677,"fUSD",-264.88196744,0.00027397,2,"2024-02-23T13:30:44.677",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953275,1708695044686,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.686",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953276,1708695044696,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.696",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953277,1708695044706,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.706",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953278,1708695044715,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.715",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953279,1708695044725,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.725",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953280,1708695044736,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.736",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953281,1708695044745,"fUSD",-312.63460665,0.00027397,2,"2024-02-23T13:30:44.745",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953282,1708695044755,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.755",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953283,1708695044766,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.766",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953284,1708695044777,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.777",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953285,1708695044787,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.787",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953286,1708695044796,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.796",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953287,1708695044805,"fUSD",-1360.5,0.00027397,2,"2024-02-23T13:30:44.805",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953288,1708695044816,"fUSD",-575.07287342,0.00027397,2,"2024-02-23T13:30:44.816",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953289,1708695044825,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.825",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953290,1708695044835,"fUSD",-540.46161321,0.00027397,2,"2024-02-23T13:30:44.835",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953291,1708695044844,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.844",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953292,1708695044854,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.854",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953293,1708695044863,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.863",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953294,1708695044872,"fUSD",-1088.96,0.00027397,2,"2024-02-23T13:30:44.872",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953295,1708695044882,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.882",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953296,1708695044891,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.891",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953297,1708695044901,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.901",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953298,1708695044910,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.910",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953299,1708695044920,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.920",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953300,1708695044929,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.929",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953301,1708695044944,"fUSD",-1640.96,0.00027397,2,"2024-02-23T13:30:44.944",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953302,1708695044954,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.954",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953303,1708695044964,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.964",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953304,1708695044974,"fUSD",-515.15504912,0.00027397,2,"2024-02-23T13:30:44.974",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953305,1708695044984,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.984",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953306,1708695044993,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:44.993",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953307,1708695045003,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.003",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953308,1708695045013,"fUSD",-409.47246683,0.00027397,2,"2024-02-23T13:30:45.013",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953309,1708695045022,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.022",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953310,1708695045033,"fUSD",-970.68,0.00027397,2,"2024-02-23T13:30:45.033",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953311,1708695045043,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.043",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953312,1708695045052,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.052",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953313,1708695045063,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.063",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953314,1708695045073,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.073",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953315,1708695045083,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.083",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953316,1708695045093,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.093",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953317,1708695045102,"fUSD",-795.63,0.00027397,2,"2024-02-23T13:30:45.102",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953318,1708695045112,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.112",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953319,1708695045122,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.122",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953320,1708695045131,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.131",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953321,1708695045141,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.141",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953322,1708695045151,"fUSD",-626.99,0.00027397,2,"2024-02-23T13:30:45.151",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953323,1708695045160,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.160",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953324,1708695045170,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.170",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953325,1708695045180,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.180",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953326,1708695045190,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.190",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953327,1708695045200,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.200",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953328,1708695045210,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.210",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953329,1708695045220,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.220",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953330,1708695045229,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.229",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953331,1708695045239,"fUSD",-3817.84,0.00027397,2,"2024-02-23T13:30:45.239",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953332,1708695045249,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.249",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953333,1708695045259,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.259",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953334,1708695045268,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.268",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953335,1708695045277,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.277",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953336,1708695045287,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.287",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953337,1708695045296,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.296",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953338,1708695045306,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.306",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953339,1708695045317,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.317",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953340,1708695045327,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.327",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953341,1708695045337,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.337",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953342,1708695045347,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.347",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953343,1708695045357,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.357",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953344,1708695045368,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.368",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953345,1708695045378,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.378",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953346,1708695045388,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.388",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953347,1708695045398,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.398",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953348,1708695045408,"fUSD",-501.52193681,0.00027397,2,"2024-02-23T13:30:45.408",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953349,1708695045418,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.418",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953350,1708695045428,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.428",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953351,1708695045438,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.438",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953352,1708695045447,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.447",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953354,1708695045457,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.457",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953355,1708695045467,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.467",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953359,1708695045480,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.480",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953361,1708695045490,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.490",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953362,1708695045499,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.499",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953364,1708695045509,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.509",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953366,1708695045519,"fUSD",-274.0,0.00027397,7,"2024-02-23T13:30:45.519",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953368,1708695045530,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.530",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953369,1708695045539,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.539",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953370,1708695045550,"fUSD",-3164.8,0.00027397,2,"2024-02-23T13:30:45.550",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953371,1708695045560,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.560",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953372,1708695045570,"fUSD",-1942.75,0.00027397,2,"2024-02-23T13:30:45.570",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953373,1708695045579,"fUSD",-213.0,0.00027397,7,"2024-02-23T13:30:45.579",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953374,1708695045589,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.589",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953375,1708695045599,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.599",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953376,1708695045608,"fUSD",-524.71649343,0.00027397,2,"2024-02-23T13:30:45.608",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953377,1708695045618,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.618",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953378,1708695045628,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.628",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953379,1708695045638,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.638",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953380,1708695045647,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.647",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953381,1708695045656,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.656",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953382,1708695045665,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.665",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953383,1708695045675,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.675",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953384,1708695045685,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.685",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953385,1708695045694,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.694",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953386,1708695045703,"fUSD",-4177.05,0.00027397,2,"2024-02-23T13:30:45.703",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953387,1708695045713,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.713",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953388,1708695045723,"fUSD",-397.02022933,0.00027397,2,"2024-02-23T13:30:45.723",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953389,1708695045732,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.732",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953390,1708695045742,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.742",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953391,1708695045752,"fUSD",-150.0,0.00027397,7,"2024-02-23T13:30:45.752",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953392,1708695045763,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.763",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953393,1708695045772,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.772",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953394,1708695045782,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.782",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953395,1708695045791,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.791",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953396,1708695045800,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.800",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953397,1708695045810,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.810",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953398,1708695045819,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.819",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953399,1708695045829,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.829",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953400,1708695045838,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.838",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953401,1708695045848,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.848",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953402,1708695045857,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.857",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953403,1708695045867,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.867",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953404,1708695045876,"fUSD",-1000.0,0.00027397,7,"2024-02-23T13:30:45.876",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953405,1708695045885,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.885",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953406,1708695045895,"fUSD",-523.42185504,0.00027397,2,"2024-02-23T13:30:45.895",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953407,1708695045904,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.904",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953408,1708695045914,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.914",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953409,1708695045923,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.923",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953410,1708695045932,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.932",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953411,1708695045943,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.943",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953412,1708695045952,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.952",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953413,1708695045962,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.962",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953415,1708695045971,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.971",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953417,1708695045981,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.981",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953418,1708695045991,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:45.991",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953419,1708695046001,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:46.001",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953420,1708695046010,"fUSD",-500.0,0.00027397,2,"2024-02-23T13:30:46.010",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953421,1708695046021,"fUSD",-1529.03,0.00027397,2,"2024-02-23T13:30:46.021",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953422,1708695046031,"fUSD",-2774.6,0.00027397,2,"2024-02-23T13:30:46.031",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953423,1708695046041,"fUSD",-66975.97,0.00027397,2,"2024-02-23T13:30:46.041",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953424,1708695046050,"fUSD",-216.68,0.00027397,10,"2024-02-23T13:30:46.050",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953425,1708695046060,"fUSD",-338.31,0.00027397,10,"2024-02-23T13:30:46.060",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953426,1708695046071,"fUSD",-281.93,0.00027397,10,"2024-02-23T13:30:46.071",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953427,1708695046080,"fUSD",-234.94,0.00027397,10,"2024-02-23T13:30:46.080",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953428,1708695046089,"fUSD",-12610.0,0.000274,2,"2024-02-23T13:30:46.089",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953429,1708695046099,"fUSD",-2000.0,0.000274,2,"2024-02-23T13:30:46.099",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953430,1708695046108,"fUSD",-155.92,0.000274,2,"2024-02-23T13:30:46.108",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953431,1708695046117,"fUSD",-155.92,0.000274,2,"2024-02-23T13:30:46.117",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953432,1708695046127,"fUSD",-155.92,0.000274,2,"2024-02-23T13:30:46.127",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953433,1708695046136,"fUSD",-155.92,0.000274,2,"2024-02-23T13:30:46.136",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953434,1708695046148,"fUSD",-155.92,0.000274,2,"2024-02-23T13:30:46.148",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953435,1708695046157,"fUSD",-155.92,0.000274,2,"2024-02-23T13:30:46.157",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953436,1708695046167,"fUSD",-5988.35799205,0.00027411,2,"2024-02-23T13:30:46.167",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953437,1708695046176,"fUSD",-425.5794738,0.00027471,3,"2024-02-23T13:30:46.176",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953438,1708695046185,"fUSD",-2307.56516392,0.000275,2,"2024-02-23T13:30:46.185",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953439,1708695046195,"fUSD",-339.47,0.00027514,2,"2024-02-23T13:30:46.195",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953440,1708695046205,"fUSD",-500.0,0.00027533,2,"2024-02-23T13:30:46.205",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953441,1708695046214,"fUSD",-537.40169053,0.00027534,2,"2024-02-23T13:30:46.214",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953442,1708695046223,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.223",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953443,1708695046233,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.233",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953444,1708695046243,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.243",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953445,1708695046253,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.253",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953446,1708695046262,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.262",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953447,1708695046271,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.271",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953448,1708695046281,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.281",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953449,1708695046290,"fUSD",-546.63411561,0.00027534,2,"2024-02-23T13:30:46.290",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953450,1708695046300,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.300",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953451,1708695046309,"fUSD",-537.90983493,0.00027534,2,"2024-02-23T13:30:46.309",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953452,1708695046320,"fUSD",-521.85029613,0.00027534,2,"2024-02-23T13:30:46.320",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953453,1708695046330,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.330",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953454,1708695046339,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.339",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953455,1708695046349,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.349",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953456,1708695046359,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.359",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953457,1708695046370,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.370",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953458,1708695046380,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.380",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953459,1708695046389,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.389",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953460,1708695046399,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.399",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953461,1708695046408,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.408",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953462,1708695046417,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.417",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953463,1708695046426,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.426",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953464,1708695046510,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.510",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953465,1708695046520,"fUSD",-576.33171346,0.00027534,2,"2024-02-23T13:30:46.520",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953466,1708695046529,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.529",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953467,1708695046540,"fUSD",-522.31091588,0.00027534,2,"2024-02-23T13:30:46.540",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953468,1708695046551,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.551",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953469,1708695046561,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.561",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953470,1708695046571,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.571",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953471,1708695046581,"fUSD",-526.34971749,0.00027534,2,"2024-02-23T13:30:46.581",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953472,1708695046590,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.590",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953473,1708695046599,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.599",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953474,1708695046609,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.609",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953475,1708695046618,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.618",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953476,1708695046627,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.627",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953477,1708695046637,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.637",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953478,1708695046646,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.646",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953479,1708695046657,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.657",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953480,1708695046667,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.667",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953481,1708695046676,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.676",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953482,1708695046685,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.685",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953483,1708695046694,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.694",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953484,1708695046704,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.704",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953485,1708695046713,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.713",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953486,1708695046722,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.722",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953487,1708695046731,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.731",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953488,1708695046741,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.741",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953489,1708695046750,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.750",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953490,1708695046760,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.760",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953491,1708695046769,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.769",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953492,1708695046778,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.778",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953493,1708695046787,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.787",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953494,1708695046796,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.796",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953495,1708695046805,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.805",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953496,1708695046815,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.815",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953497,1708695046824,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.824",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953498,1708695046834,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.834",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953499,1708695046844,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.844",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953500,1708695046852,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.852",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953501,1708695046862,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.862",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953502,1708695046871,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.871",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953503,1708695046881,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.881",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953504,1708695046890,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.890",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953505,1708695046900,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.900",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953506,1708695046910,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.910",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953507,1708695046919,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.919",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953508,1708695046929,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.929",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953509,1708695046941,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.941",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953510,1708695046950,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.950",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953511,1708695046960,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.960",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953512,1708695046969,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.969",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953513,1708695046978,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.978",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953514,1708695046988,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:46.988",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953515,1708695046997,"fUSD",-615.77801131,0.00027534,2,"2024-02-23T13:30:46.997",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953516,1708695047007,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.007",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953517,1708695047016,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.016",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953518,1708695047025,"fUSD",-530.41410611,0.00027534,2,"2024-02-23T13:30:47.025",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953519,1708695047034,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.034",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953520,1708695047044,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.044",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953521,1708695047053,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.053",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953522,1708695047062,"fUSD",-251.15579904,0.00027534,2,"2024-02-23T13:30:47.062",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953523,1708695047072,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.072",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953524,1708695047081,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.081",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953525,1708695047090,"fUSD",-521.99181895,0.00027534,2,"2024-02-23T13:30:47.090",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953526,1708695047099,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.099",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953527,1708695047108,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.108",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953528,1708695047117,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.117",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953529,1708695047126,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.126",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953530,1708695047135,"fUSD",-517.16741385,0.00027534,2,"2024-02-23T13:30:47.135",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953531,1708695047145,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.145",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953532,1708695047154,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.154",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953533,1708695047164,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.164",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953534,1708695047173,"fUSD",-431.95251444,0.00027534,2,"2024-02-23T13:30:47.173",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953535,1708695047182,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.182",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953536,1708695047191,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.191",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953537,1708695047200,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.200",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953538,1708695047209,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.209",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953539,1708695047219,"fUSD",-612.33525021,0.00027534,2,"2024-02-23T13:30:47.219",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953540,1708695047229,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.229",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953541,1708695047239,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.239",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953542,1708695047250,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.250",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953543,1708695047261,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.261",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953544,1708695047270,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.270",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953545,1708695047279,"fUSD",-308.75896869,0.00027534,2,"2024-02-23T13:30:47.279",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953546,1708695047288,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.288",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953547,1708695047297,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.297",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953548,1708695047306,"fUSD",-525.21137741,0.00027534,2,"2024-02-23T13:30:47.306",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953549,1708695047315,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.315",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953550,1708695047324,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.324",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953551,1708695047334,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.334",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953552,1708695047343,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.343",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953553,1708695047352,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.352",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953554,1708695047361,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.361",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953555,1708695047370,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.370",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953556,1708695047379,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.379",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953557,1708695047388,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.388",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953558,1708695047397,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.397",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953559,1708695047407,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.407",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953560,1708695047416,"fUSD",-522.38233872,0.00027534,2,"2024-02-23T13:30:47.416",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953561,1708695047425,"fUSD",-541.72013367,0.00027534,2,"2024-02-23T13:30:47.425",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953562,1708695047434,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.434",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953563,1708695047443,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.443",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953564,1708695047452,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.452",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953565,1708695047462,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.462",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953566,1708695047472,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.472",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953567,1708695047481,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.481",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953568,1708695047491,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.491",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953569,1708695047500,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.500",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953570,1708695047509,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.509",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953571,1708695047519,"fUSD",-534.28748164,0.00027534,2,"2024-02-23T13:30:47.519",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953572,1708695047528,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.528",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953573,1708695047537,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.537",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953574,1708695047547,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.547",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953575,1708695047556,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.556",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953576,1708695047566,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.566",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953577,1708695047575,"fUSD",-528.09413558,0.00027534,2,"2024-02-23T13:30:47.575",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953578,1708695047584,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.584",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953579,1708695047593,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.593",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953580,1708695047602,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.602",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953581,1708695047612,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.612",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953582,1708695047620,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.620",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953583,1708695047630,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.630",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953584,1708695047640,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.640",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953585,1708695047649,"fUSD",-150.0,0.00027534,2,"2024-02-23T13:30:47.649",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953586,1708695047658,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.658",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953587,1708695047667,"fUSD",-413.79924141,0.00027534,2,"2024-02-23T13:30:47.667",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953588,1708695047676,"fUSD",-245.25943475,0.00027534,2,"2024-02-23T13:30:47.676",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953589,1708695047685,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.685",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953590,1708695047695,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.695",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953591,1708695047703,"fUSD",-554.11754145,0.00027534,2,"2024-02-23T13:30:47.703",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953592,1708695047713,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.713",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953593,1708695047722,"fUSD",-515.38815963,0.00027534,2,"2024-02-23T13:30:47.722",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953594,1708695047732,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.732",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953595,1708695047741,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.741",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953596,1708695047751,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.751",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953597,1708695047760,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.760",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953598,1708695047770,"fUSD",-520.36857423,0.00027534,2,"2024-02-23T13:30:47.770",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953599,1708695047779,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.779",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953600,1708695047789,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.789",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953601,1708695047798,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.798",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953602,1708695047836,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.836",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953603,1708695047846,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.846",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953604,1708695047855,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.855",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953605,1708695047865,"fUSD",-523.98516288,0.00027534,2,"2024-02-23T13:30:47.865",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953606,1708695047874,"fUSD",-528.50924207,0.00027534,2,"2024-02-23T13:30:47.874",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953607,1708695047883,"fUSD",-561.43131942,0.00027534,2,"2024-02-23T13:30:47.883",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953608,1708695047892,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.892",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953609,1708695047901,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.901",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953610,1708695047910,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.910",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953611,1708695047920,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.920",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953612,1708695047929,"fUSD",-519.00288726,0.00027534,2,"2024-02-23T13:30:47.929",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953613,1708695047940,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.940",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953614,1708695047950,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.950",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953615,1708695047961,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.961",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953616,1708695047971,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.971",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953617,1708695047981,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.981",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953618,1708695047989,"fUSD",-348.20914881,0.00027534,2,"2024-02-23T13:30:47.989",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953619,1708695047999,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:47.999",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953620,1708695048009,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.009",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953621,1708695048018,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.018",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953622,1708695048027,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.027",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953623,1708695048036,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.036",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953624,1708695048045,"fUSD",-528.53165892,0.00027534,2,"2024-02-23T13:30:48.045",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953625,1708695048054,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.054",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953626,1708695048064,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.064",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953627,1708695048073,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.073",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953628,1708695048082,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.082",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953629,1708695048092,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.092",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953630,1708695048100,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.100",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953631,1708695048109,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.109",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953632,1708695048119,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.119",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953633,1708695048128,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.128",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953634,1708695048137,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.137",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953635,1708695048146,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.146",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953636,1708695048156,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.156",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953637,1708695048165,"fUSD",-450.93197864,0.00027534,2,"2024-02-23T13:30:48.165",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953638,1708695048174,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.174",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953639,1708695048183,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.183",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953640,1708695048192,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.192",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953641,1708695048201,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.201",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953642,1708695048210,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.210",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953643,1708695048219,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.219",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953644,1708695048229,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.229",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953645,1708695048238,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.238",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953646,1708695048247,"fUSD",-1000.0,0.00027534,7,"2024-02-23T13:30:48.247",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953647,1708695048256,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.256",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953648,1708695048266,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.266",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953649,1708695048275,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.275",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953650,1708695048284,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.284",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953651,1708695048294,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.294",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953652,1708695048303,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.303",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953653,1708695048313,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.313",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953654,1708695048325,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.325",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953655,1708695048334,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.334",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953656,1708695048345,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.345",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953657,1708695048356,"fUSD",-532.04806097,0.00027534,2,"2024-02-23T13:30:48.356",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953658,1708695048366,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.366",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953659,1708695048377,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.377",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953660,1708695048385,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.385",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953661,1708695048395,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.395",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953662,1708695048404,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.404",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953663,1708695048412,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.412",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953664,1708695048421,"fUSD",-548.31039464,0.00027534,2,"2024-02-23T13:30:48.421",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953665,1708695048430,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.430",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953666,1708695048440,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.440",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953667,1708695048449,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.449",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953668,1708695048459,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.459",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953669,1708695048469,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.469",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953670,1708695048479,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.479",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953671,1708695048488,"fUSD",-681.65,0.00027534,2,"2024-02-23T13:30:48.488",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953672,1708695048497,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.497",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953673,1708695048508,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.508",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953674,1708695048518,"fUSD",-592.04569112,0.00027534,2,"2024-02-23T13:30:48.518",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953675,1708695048527,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.527",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953676,1708695048537,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.537",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953677,1708695048548,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.548",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953678,1708695048557,"fUSD",-533.54361983,0.00027534,2,"2024-02-23T13:30:48.557",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953679,1708695048567,"fUSD",-874.69,0.00027534,2,"2024-02-23T13:30:48.567",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953680,1708695048576,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.576",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953681,1708695048585,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.585",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953682,1708695048594,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.594",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953683,1708695048603,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.603",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953684,1708695048613,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.613",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953685,1708695048622,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.622",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953686,1708695048631,"fUSD",-521.99089622,0.00027534,2,"2024-02-23T13:30:48.631",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953687,1708695048640,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.640",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953688,1708695048650,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.650",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953689,1708695048659,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.659",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953690,1708695048668,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.668",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953691,1708695048677,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.677",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953692,1708695048686,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.686",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953693,1708695048695,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.695",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953694,1708695048704,"fUSD",-776.86,0.00027534,2,"2024-02-23T13:30:48.704",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953695,1708695048713,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.713",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953696,1708695048722,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.722",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953697,1708695048732,"fUSD",-4835.89,0.00027534,2,"2024-02-23T13:30:48.732",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953698,1708695048741,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.741",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953699,1708695048750,"fUSD",-523.46252412,0.00027534,2,"2024-02-23T13:30:48.750",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953700,1708695048759,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.759",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953701,1708695048768,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.768",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953702,1708695048778,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.778",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953703,1708695048786,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.786",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953704,1708695048795,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.795",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953705,1708695048805,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.805",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953706,1708695048814,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.814",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953707,1708695048824,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.824",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953708,1708695048833,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.833",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953709,1708695048842,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.842",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953710,1708695048851,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.851",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953711,1708695048860,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.860",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953712,1708695048869,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.869",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953713,1708695048878,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.878",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953714,1708695048887,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.887",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953715,1708695048896,"fUSD",-973.53,0.00027534,2,"2024-02-23T13:30:48.896",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953716,1708695048905,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.905",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953717,1708695048914,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.914",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953718,1708695048924,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.924",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953719,1708695048933,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.933",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953720,1708695048943,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.943",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953721,1708695048952,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.952",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953722,1708695048961,"fUSD",-539.46,0.00027534,2,"2024-02-23T13:30:48.961",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953723,1708695048970,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.970",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953724,1708695048979,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.979",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953725,1708695048988,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.988",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953726,1708695048997,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:48.997",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953727,1708695049006,"fUSD",-1145.1,0.00027534,2,"2024-02-23T13:30:49.006",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953728,1708695049015,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.015",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953729,1708695049025,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.025",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953730,1708695049034,"fUSD",-782.98,0.00027534,2,"2024-02-23T13:30:49.034",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953731,1708695049043,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.043",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953732,1708695049052,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.052",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953733,1708695049061,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.061",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953734,1708695049070,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.070",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953735,1708695049079,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.079",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953736,1708695049089,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.089",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953737,1708695049097,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.097",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953738,1708695049106,"fUSD",-463.04487341,0.00027534,2,"2024-02-23T13:30:49.106",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953739,1708695049115,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.115",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953740,1708695049124,"fUSD",-962.83,0.00027534,2,"2024-02-23T13:30:49.124",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953741,1708695049133,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.133",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953742,1708695049142,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.142",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953743,1708695049151,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.151",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953744,1708695049160,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.160",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953745,1708695049169,"fUSD",-712.32,0.00027534,2,"2024-02-23T13:30:49.169",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953746,1708695049178,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.178",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953747,1708695049187,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.187",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953748,1708695049195,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.195",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953749,1708695049204,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.204",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953750,1708695049213,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.213",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953751,1708695049223,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.223",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953752,1708695049232,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.232",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953753,1708695049241,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.241",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953754,1708695049250,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.250",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953755,1708695049259,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.259",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953756,1708695049268,"fUSD",-307.98648211,0.00027534,2,"2024-02-23T13:30:49.268",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953757,1708695049277,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.277",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953758,1708695049287,"fUSD",-753.92,0.00027534,2,"2024-02-23T13:30:49.287",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953759,1708695049296,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.296",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953760,1708695049305,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.305",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953761,1708695049313,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.313",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953762,1708695049323,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.323",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953763,1708695049332,"fUSD",-517.72,0.00027534,2,"2024-02-23T13:30:49.332",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953764,1708695049341,"fUSD",-1140.56,0.00027534,2,"2024-02-23T13:30:49.341",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953765,1708695049350,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.350",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953766,1708695049359,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.359",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953767,1708695049368,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.368",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953768,1708695049377,"fUSD",-751.73,0.00027534,2,"2024-02-23T13:30:49.377",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953769,1708695049385,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.385",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953770,1708695049395,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.395",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953771,1708695049403,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.403",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953772,1708695049412,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.412",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953773,1708695049421,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.421",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953774,1708695049430,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.430",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953775,1708695049439,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.439",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953776,1708695049448,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.448",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953777,1708695049457,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.457",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953778,1708695049466,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.466",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953779,1708695049477,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.477",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953780,1708695049486,"fUSD",-1462.88,0.00027534,2,"2024-02-23T13:30:49.486",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953781,1708695049495,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.495",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953782,1708695049505,"fUSD",-1223.0,0.00027534,2,"2024-02-23T13:30:49.505",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953783,1708695049513,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.513",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953784,1708695049522,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.522",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953785,1708695049532,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.532",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953786,1708695049541,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.541",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953787,1708695049551,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.551",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953788,1708695049562,"fUSD",-528.99453263,0.00027534,2,"2024-02-23T13:30:49.562",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953789,1708695049573,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.573",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953790,1708695049582,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.582",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953791,1708695049591,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.591",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953792,1708695049602,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.602",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953793,1708695049612,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.612",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953794,1708695049623,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.623",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953795,1708695049632,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.632",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953796,1708695049642,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.642",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953797,1708695049650,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.650",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953798,1708695049660,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.660",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953799,1708695049669,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.669",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953800,1708695049678,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.678",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953801,1708695049687,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.687",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953802,1708695049696,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.696",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953803,1708695049704,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.704",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953804,1708695049713,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.713",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953805,1708695049723,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.723",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953806,1708695049732,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.732",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953807,1708695049741,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.741",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953808,1708695049750,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.750",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953809,1708695049759,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.759",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953810,1708695049768,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.768",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953811,1708695049778,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.778",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953812,1708695049787,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.787",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953813,1708695049796,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.796",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953814,1708695049805,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.805",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953815,1708695049815,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.815",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953816,1708695049825,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.825",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953817,1708695049834,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.834",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953818,1708695049843,"fUSD",-1360.5,0.00027534,2,"2024-02-23T13:30:49.843",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953819,1708695049853,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.853",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953820,1708695049862,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.862",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953821,1708695049872,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.872",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953822,1708695049881,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.881",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953823,1708695049890,"fUSD",-1088.96,0.00027534,2,"2024-02-23T13:30:49.890",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953824,1708695049899,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.899",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953825,1708695049908,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.908",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953826,1708695049917,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.917",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953827,1708695049926,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.926",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953828,1708695049936,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.936",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953829,1708695049945,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.945",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953830,1708695049954,"fUSD",-1640.96,0.00027534,2,"2024-02-23T13:30:49.954",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953831,1708695049963,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.963",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953832,1708695049972,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.972",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953833,1708695049981,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.981",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953834,1708695049990,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:49.990",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953835,1708695050000,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.000",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953836,1708695050009,"fUSD",-970.68,0.00027534,2,"2024-02-23T13:30:50.009",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953837,1708695050018,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.018",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953838,1708695050027,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.027",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953839,1708695050036,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.036",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953840,1708695050045,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.045",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953841,1708695050054,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.054",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953842,1708695050063,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.063",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953843,1708695050074,"fUSD",-795.63,0.00027534,2,"2024-02-23T13:30:50.074",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953844,1708695050083,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.083",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953845,1708695050092,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.092",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953846,1708695050101,"fUSD",-528.00214082,0.00027534,2,"2024-02-23T13:30:50.101",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953847,1708695050110,"fUSD",-626.99,0.00027534,2,"2024-02-23T13:30:50.110",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953848,1708695050120,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.120",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953849,1708695050129,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.129",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953850,1708695050138,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.138",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953851,1708695050147,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.147",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953852,1708695050156,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.156",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953853,1708695050166,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.166",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953854,1708695050175,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.175",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953855,1708695050185,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.185",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953856,1708695050194,"fUSD",-3817.84,0.00027534,2,"2024-02-23T13:30:50.194",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953857,1708695050203,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.203",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953858,1708695050213,"fUSD",-394.71366017,0.00027534,2,"2024-02-23T13:30:50.213",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953859,1708695050223,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.223",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953860,1708695050232,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.232",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953861,1708695050242,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.242",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953862,1708695050251,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.251",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953863,1708695050260,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.260",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953864,1708695050270,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.270",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953865,1708695050279,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.279",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953866,1708695050289,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.289",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953867,1708695050298,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.298",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953868,1708695050307,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.307",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953869,1708695050318,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.318",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953870,1708695050327,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.327",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953871,1708695050336,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.336",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953872,1708695050346,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.346",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953873,1708695050355,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.355",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953874,1708695050365,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.365",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953875,1708695050374,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.374",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953876,1708695050384,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.384",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953877,1708695050393,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.393",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953878,1708695050403,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.403",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953879,1708695050412,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.412",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953880,1708695050421,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.421",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953881,1708695050430,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.430",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953882,1708695050440,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.440",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953883,1708695050450,"fUSD",-3164.8,0.00027534,2,"2024-02-23T13:30:50.450",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953884,1708695050461,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.461",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953885,1708695050472,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.472",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953886,1708695050482,"fUSD",-1942.75,0.00027534,2,"2024-02-23T13:30:50.482",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953887,1708695050492,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.492",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953888,1708695050502,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.502",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953889,1708695050512,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.512",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953890,1708695050522,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.522",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953891,1708695050531,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.531",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953892,1708695050541,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.541",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953893,1708695050552,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.552",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953894,1708695050562,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.562",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953895,1708695050572,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.572",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953896,1708695050582,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.582",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953897,1708695050592,"fUSD",-4177.05,0.00027534,2,"2024-02-23T13:30:50.592",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953898,1708695050601,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.601",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953899,1708695050610,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.610",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953900,1708695050621,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.621",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953901,1708695050630,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.630",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953902,1708695050640,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.640",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953903,1708695050650,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.650",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953904,1708695050660,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.660",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953905,1708695050669,"fUSD",-536.07227467,0.00027534,2,"2024-02-23T13:30:50.669",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953906,1708695050679,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.679",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953907,1708695050688,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.688",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953908,1708695050698,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.698",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953909,1708695050708,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.708",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953910,1708695050717,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.717",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953911,1708695050727,"fUSD",-1000.0,0.00027534,7,"2024-02-23T13:30:50.727",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953912,1708695050737,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.737",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953913,1708695050746,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.746",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953914,1708695050756,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.756",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953915,1708695050766,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.766",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953916,1708695050776,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.776",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953917,1708695050785,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.785",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953918,1708695050795,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.795",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953919,1708695050805,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.805",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953920,1708695050814,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.814",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953921,1708695050825,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.825",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953922,1708695050835,"fUSD",-500.0,0.00027534,2,"2024-02-23T13:30:50.835",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953923,1708695050845,"fUSD",-1529.03,0.00027534,2,"2024-02-23T13:30:50.845",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953924,1708695050855,"fUSD",-2774.6,0.00027556,2,"2024-02-23T13:30:50.855",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953925,1708695050864,"fUSD",-172.32,0.00027578,2,"2024-02-23T13:30:50.864",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953926,1708695050873,"fUSD",-450.58,0.00027596,2,"2024-02-23T13:30:50.873",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953927,1708695050884,"fUSD",-150.0,0.00027644,7,"2024-02-23T13:30:50.884",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953928,1708695050893,"fUSD",-150.0,0.00027644,7,"2024-02-23T13:30:50.893",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953929,1708695050903,"fUSD",-150.0,0.00027644,7,"2024-02-23T13:30:50.903",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953930,1708695050912,"fUSD",-339.47,0.0002765,2,"2024-02-23T13:30:50.912",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953931,1708695050921,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:50.921",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953932,1708695050931,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:50.931",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953933,1708695050942,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:50.942",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953934,1708695050952,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:50.952",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953935,1708695050961,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:50.961",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953936,1708695050971,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:50.971",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953937,1708695050980,"fUSD",-527.1867954,0.00027671,2,"2024-02-23T13:30:50.980",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953938,1708695050990,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:50.990",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953939,1708695051001,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.001",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953940,1708695051010,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.010",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953941,1708695051020,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.020",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953942,1708695051030,"fUSD",-607.1907899,0.00027671,2,"2024-02-23T13:30:51.030",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953943,1708695051040,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.040",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953944,1708695051050,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.050",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953945,1708695051060,"fUSD",-604.11571336,0.00027671,2,"2024-02-23T13:30:51.060",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953946,1708695051071,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.071",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953947,1708695051080,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.080",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953948,1708695051090,"fUSD",-377.87184372,0.00027671,2,"2024-02-23T13:30:51.090",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953949,1708695051099,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.099",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953950,1708695051108,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.108",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953951,1708695051118,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.118",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953952,1708695051127,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.127",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953953,1708695051137,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.137",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953954,1708695051146,"fUSD",-637.79374543,0.00027671,2,"2024-02-23T13:30:51.146",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953955,1708695051155,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.155",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953956,1708695051165,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.165",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953957,1708695051174,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.174",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953958,1708695051184,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.184",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953959,1708695051193,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.193",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953960,1708695051205,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.205",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953961,1708695051215,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.215",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953962,1708695051224,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.224",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953963,1708695051234,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.234",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953964,1708695051244,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.244",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953965,1708695051254,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.254",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953966,1708695051264,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.264",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953967,1708695051274,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.274",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953968,1708695051284,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.284",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953969,1708695051293,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.293",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953970,1708695051303,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.303",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953971,1708695051312,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.312",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953972,1708695051323,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.323",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953973,1708695051333,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.333",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953974,1708695051342,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.342",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953975,1708695051351,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.351",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953976,1708695051361,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.361",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953977,1708695051370,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.370",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953978,1708695051380,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.380",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953979,1708695051390,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.390",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953980,1708695051400,"fUSD",-538.3101995,0.00027671,2,"2024-02-23T13:30:51.400",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953981,1708695051409,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.409",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953982,1708695051419,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.419",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953983,1708695051428,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.428",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953984,1708695051439,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.439",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953985,1708695051449,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.449",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953986,1708695051459,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.459",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953987,1708695051472,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.472",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953988,1708695051481,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.481",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953989,1708695051491,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.491",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953990,1708695051502,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.502",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953991,1708695051511,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.511",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953992,1708695051521,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.521",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953993,1708695051531,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.531",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953994,1708695051541,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.541",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953995,1708695051551,"fUSD",-611.5968697,0.00027671,2,"2024-02-23T13:30:51.551",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953996,1708695051561,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.561",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953997,1708695051574,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.574",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953998,1708695051584,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.584",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314953999,1708695051594,"fUSD",-487.14722511,0.00027671,2,"2024-02-23T13:30:51.594",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954000,1708695051604,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.604",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954001,1708695051614,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.614",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954002,1708695051624,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.624",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954003,1708695051634,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.634",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954004,1708695051644,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.644",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954005,1708695051654,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.654",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954006,1708695051664,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.664",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954007,1708695051675,"fUSD",-221.36039555,0.00027671,2,"2024-02-23T13:30:51.675",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954008,1708695051685,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.685",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954009,1708695051695,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.695",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954010,1708695051705,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.705",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954011,1708695051715,"fUSD",-431.99257393,0.00027671,2,"2024-02-23T13:30:51.715",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954012,1708695051725,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.725",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954013,1708695051735,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.735",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954014,1708695051744,"fUSD",-533.71154368,0.00027671,2,"2024-02-23T13:30:51.744",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954015,1708695051754,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.754",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954016,1708695051764,"fUSD",-150.0,0.00027671,2,"2024-02-23T13:30:51.764",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954017,1708695051774,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.774",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954018,1708695051784,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.784",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954019,1708695051794,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.794",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954020,1708695051804,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.804",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954021,1708695051813,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.813",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954022,1708695051825,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.825",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954023,1708695051835,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.835",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954024,1708695051845,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.845",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954025,1708695051854,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.854",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954026,1708695051865,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.865",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954027,1708695051875,"fUSD",-218.88036819,0.00027671,2,"2024-02-23T13:30:51.875",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954028,1708695051885,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.885",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954029,1708695051895,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.895",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954030,1708695051905,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.905",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954031,1708695051915,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.915",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954032,1708695051924,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.924",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954033,1708695051935,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.935",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954034,1708695051944,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.944",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954035,1708695051954,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.954",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954036,1708695051964,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.964",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954037,1708695051974,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.974",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954038,1708695051984,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.984",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954039,1708695051994,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:51.994",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954040,1708695052004,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.004",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954041,1708695052014,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.014",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954042,1708695052024,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.024",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954043,1708695052034,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.034",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954044,1708695052044,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.044",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954045,1708695052054,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.054",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954046,1708695052063,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.063",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954047,1708695052075,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.075",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954048,1708695052084,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.084",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954049,1708695052094,"fUSD",-1000.0,0.00027671,7,"2024-02-23T13:30:52.094",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954050,1708695052104,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.104",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954051,1708695052114,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.114",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954052,1708695052123,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.123",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954053,1708695052133,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.133",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954054,1708695052142,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.142",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954055,1708695052151,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.151",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954056,1708695052161,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.161",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954057,1708695052170,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.170",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954058,1708695052179,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.179",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954059,1708695052189,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.189",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954060,1708695052198,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.198",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954061,1708695052208,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.208",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954062,1708695052218,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.218",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954063,1708695052228,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.228",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954064,1708695052238,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.238",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954065,1708695052247,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.247",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954066,1708695052257,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.257",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954067,1708695052266,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.266",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954068,1708695052276,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.276",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954069,1708695052286,"fUSD",-681.65,0.00027671,2,"2024-02-23T13:30:52.286",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954070,1708695052295,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.295",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954071,1708695052305,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.305",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954072,1708695052314,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.314",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954073,1708695052326,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.326",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954074,1708695052337,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.337",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954075,1708695052346,"fUSD",-874.69,0.00027671,2,"2024-02-23T13:30:52.346",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954076,1708695052356,"fUSD",-526.79310247,0.00027671,2,"2024-02-23T13:30:52.356",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954077,1708695052366,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.366",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954078,1708695052375,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.375",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954079,1708695052385,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.385",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954080,1708695052394,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.394",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954081,1708695052404,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.404",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954082,1708695052413,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.413",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954083,1708695052423,"fUSD",-776.86,0.00027671,2,"2024-02-23T13:30:52.423",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954084,1708695052432,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.432",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954085,1708695052441,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.441",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954086,1708695052451,"fUSD",-4835.89,0.00027671,2,"2024-02-23T13:30:52.451",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954087,1708695052461,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.461",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954088,1708695052471,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.471",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954089,1708695052483,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.483",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954090,1708695052493,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.493",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954091,1708695052503,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.503",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954092,1708695052513,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.513",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954093,1708695052530,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.530",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954094,1708695052539,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.539",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954095,1708695052550,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.550",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954096,1708695052561,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.561",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954097,1708695052572,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.572",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954098,1708695052582,"fUSD",-973.53,0.00027671,2,"2024-02-23T13:30:52.582",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954099,1708695052592,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.592",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954100,1708695052601,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.601",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954101,1708695052612,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.612",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954102,1708695052622,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.622",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954103,1708695052631,"fUSD",-539.46,0.00027671,2,"2024-02-23T13:30:52.631",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954104,1708695052642,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.642",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954105,1708695052902,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.902",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954106,1708695052922,"fUSD",-1145.1,0.00027671,2,"2024-02-23T13:30:52.922",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954107,1708695052932,"fUSD",-782.98,0.00027671,2,"2024-02-23T13:30:52.932",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954108,1708695052944,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.944",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954109,1708695052955,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.955",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954110,1708695052965,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.965",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954111,1708695052976,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.976",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954112,1708695052987,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:52.987",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954113,1708695052998,"fUSD",-962.83,0.00027671,2,"2024-02-23T13:30:52.998",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954114,1708695053009,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.009",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954115,1708695053020,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.020",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954116,1708695053030,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.030",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954117,1708695053040,"fUSD",-712.32,0.00027671,2,"2024-02-23T13:30:53.040",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954118,1708695053051,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.051",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954119,1708695053062,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.062",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954120,1708695053072,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.072",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954121,1708695053082,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.082",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954122,1708695053093,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.093",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954123,1708695053103,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.103",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954124,1708695053113,"fUSD",-753.92,0.00027671,2,"2024-02-23T13:30:53.113",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954125,1708695053124,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.124",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954126,1708695053134,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.134",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954127,1708695053146,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.146",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954128,1708695053155,"fUSD",-517.72,0.00027671,2,"2024-02-23T13:30:53.155",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954129,1708695053164,"fUSD",-1140.56,0.00027671,2,"2024-02-23T13:30:53.164",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954130,1708695053174,"fUSD",-751.73,0.00027671,2,"2024-02-23T13:30:53.174",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954131,1708695053184,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.184",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954132,1708695053193,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.193",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954133,1708695053202,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.202",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954134,1708695053211,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.211",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954135,1708695053221,"fUSD",-320.18743666,0.00027671,2,"2024-02-23T13:30:53.221",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954136,1708695053230,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.230",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954137,1708695053240,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.240",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954138,1708695053249,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.249",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954139,1708695053259,"fUSD",-1462.88,0.00027671,2,"2024-02-23T13:30:53.259",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954140,1708695053268,"fUSD",-1223.0,0.00027671,2,"2024-02-23T13:30:53.268",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954141,1708695053277,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.277",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954142,1708695053287,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.287",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954143,1708695053296,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.296",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954144,1708695053305,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.305",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954145,1708695053314,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.314",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954146,1708695053325,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.325",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954147,1708695053334,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.334",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954148,1708695053343,"fUSD",-156.60227546,0.00027671,2,"2024-02-23T13:30:53.343",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954149,1708695053353,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.353",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954150,1708695053362,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.362",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954151,1708695053371,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.371",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954152,1708695053381,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.381",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954153,1708695053390,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.390",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954154,1708695053399,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.399",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954155,1708695053408,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.408",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954156,1708695053418,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.418",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954157,1708695053427,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.427",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954158,1708695053437,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.437",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954159,1708695053446,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.446",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954160,1708695053455,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.455",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954161,1708695053466,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.466",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954162,1708695053480,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.480",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954163,1708695053490,"fUSD",-1360.5,0.00027671,2,"2024-02-23T13:30:53.490",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954164,1708695053499,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.499",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954165,1708695053508,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.508",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954166,1708695053518,"fUSD",-1088.96,0.00027671,2,"2024-02-23T13:30:53.518",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954167,1708695053527,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.527",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954168,1708695053536,"fUSD",-524.74901424,0.00027671,2,"2024-02-23T13:30:53.536",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954169,1708695053546,"fUSD",-306.22049693,0.00027671,2,"2024-02-23T13:30:53.546",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954170,1708695053555,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.555",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954171,1708695053566,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.566",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954172,1708695053576,"fUSD",-1640.96,0.00027671,2,"2024-02-23T13:30:53.576",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954173,1708695053585,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.585",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954174,1708695053595,"fUSD",-501.0458218,0.00027671,2,"2024-02-23T13:30:53.595",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954175,1708695053604,"fUSD",-970.68,0.00027671,2,"2024-02-23T13:30:53.604",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954176,1708695053613,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.613",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954177,1708695053623,"fUSD",-351.38,0.00027671,2,"2024-02-23T13:30:53.623",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954178,1708695053632,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.632",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954179,1708695053642,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.642",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954180,1708695053651,"fUSD",-795.63,0.00027671,2,"2024-02-23T13:30:53.651",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954181,1708695053661,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.661",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954182,1708695053670,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.670",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954183,1708695053680,"fUSD",-626.99,0.00027671,2,"2024-02-23T13:30:53.680",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954184,1708695053689,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.689",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954185,1708695053699,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.699",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954186,1708695053708,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.708",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954187,1708695053718,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.718",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954188,1708695053728,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.728",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954189,1708695053737,"fUSD",-3817.84,0.00027671,2,"2024-02-23T13:30:53.737",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954190,1708695053747,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.747",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954191,1708695053756,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.756",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954192,1708695053765,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.765",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954193,1708695053775,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.775",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954194,1708695053785,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.785",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954195,1708695053794,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.794",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954196,1708695053804,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.804",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954197,1708695053813,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.813",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954198,1708695053824,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.824",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954199,1708695053833,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.833",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954200,1708695053843,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.843",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954201,1708695053852,"fUSD",-191.90464923,0.00027671,2,"2024-02-23T13:30:53.852",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954202,1708695053862,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.862",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954203,1708695053872,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.872",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954204,1708695053881,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.881",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954205,1708695053891,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.891",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954206,1708695053901,"fUSD",-502.03338004,0.00027671,2,"2024-02-23T13:30:53.901",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954207,1708695053911,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.911",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954208,1708695053920,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.920",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954209,1708695053930,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.930",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954210,1708695053940,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.940",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954211,1708695053949,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.949",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954212,1708695053959,"fUSD",-3164.8,0.00027671,2,"2024-02-23T13:30:53.959",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954213,1708695053968,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.968",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954214,1708695053978,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.978",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954215,1708695053987,"fUSD",-1942.75,0.00027671,2,"2024-02-23T13:30:53.987",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954216,1708695053997,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:53.997",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954217,1708695054006,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.006",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954218,1708695054016,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.016",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954219,1708695054026,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.026",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954220,1708695054035,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.035",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954221,1708695054045,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.045",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954222,1708695054054,"fUSD",-4177.05,0.00027671,2,"2024-02-23T13:30:54.054",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954223,1708695054063,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.063",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954224,1708695054074,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.074",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954225,1708695054083,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.083",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954226,1708695054092,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.092",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954227,1708695054102,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.102",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954228,1708695054112,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.112",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954229,1708695054122,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.122",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954230,1708695054131,"fUSD",-1000.0,0.00027671,7,"2024-02-23T13:30:54.131",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954231,1708695054141,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.141",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954232,1708695054150,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.150",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954233,1708695054160,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.160",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954234,1708695054169,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.169",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954235,1708695054178,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.178",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954236,1708695054187,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.187",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954237,1708695054196,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.196",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954238,1708695054205,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.205",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954239,1708695054215,"fUSD",-500.0,0.00027671,2,"2024-02-23T13:30:54.215",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954240,1708695054224,"fUSD",-2774.6,0.00027714,2,"2024-02-23T13:30:54.224",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954241,1708695054233,"fUSD",-165.73,0.00027776,2,"2024-02-23T13:30:54.233",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954242,1708695054243,"fUSD",-339.47,0.00027786,2,"2024-02-23T13:30:54.243",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954243,1708695054253,"fUSD",-287.0,0.000278,2,"2024-02-23T13:30:54.253",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954244,1708695054263,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.263",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954245,1708695054273,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.273",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954246,1708695054283,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.283",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954247,1708695054292,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.292",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954248,1708695054302,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.302",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954249,1708695054311,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.311",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954250,1708695054322,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.322",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954251,1708695054331,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.331",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954252,1708695054339,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.339",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954253,1708695054348,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.348",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954254,1708695054357,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.357",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954255,1708695054366,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.366",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954256,1708695054376,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.376",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954257,1708695054386,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.386",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954258,1708695054395,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.395",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954259,1708695054405,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.405",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954260,1708695054414,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.414",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954261,1708695054423,"fUSD",-457.08408768,0.00027808,2,"2024-02-23T13:30:54.423",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954262,1708695054432,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.432",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954263,1708695054442,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.442",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954264,1708695054452,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.452",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954265,1708695054461,"fUSD",-536.92393329,0.00027808,2,"2024-02-23T13:30:54.461",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954266,1708695054472,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.472",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954267,1708695054483,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.483",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954268,1708695054492,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.492",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954269,1708695054501,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.501",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954270,1708695054511,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.511",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954271,1708695054521,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.521",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954272,1708695054531,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.531",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954273,1708695054540,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.540",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954274,1708695054550,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.550",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954275,1708695054560,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.560",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954276,1708695054570,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.570",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954277,1708695054580,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.580",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954278,1708695054589,"fUSD",-185.40331099,0.00027808,2,"2024-02-23T13:30:54.589",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954279,1708695054598,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.598",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954280,1708695054608,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.608",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954281,1708695054617,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.617",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954282,1708695054627,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.627",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954283,1708695054637,"fUSD",-960.28017793,0.00027808,7,"2024-02-23T13:30:54.637",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954284,1708695054646,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.646",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954285,1708695054655,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.655",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954286,1708695054665,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.665",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954287,1708695054675,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.675",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954288,1708695054684,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.684",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954289,1708695054693,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.693",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954290,1708695054703,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.703",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954291,1708695054712,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.712",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954292,1708695054721,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.721",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954293,1708695054730,"fUSD",-681.65,0.00027808,2,"2024-02-23T13:30:54.730",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954294,1708695054740,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.740",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954295,1708695054749,"fUSD",-563.32251371,0.00027808,2,"2024-02-23T13:30:54.749",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954296,1708695054759,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.759",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954297,1708695054768,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.768",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954298,1708695054778,"fUSD",-874.69,0.00027808,2,"2024-02-23T13:30:54.778",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954299,1708695054787,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.787",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954300,1708695054797,"fUSD",-226.22146482,0.00027808,2,"2024-02-23T13:30:54.797",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954301,1708695054807,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.807",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954302,1708695054816,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.816",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954303,1708695054827,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.827",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954304,1708695054837,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.837",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954305,1708695054847,"fUSD",-776.86,0.00027808,2,"2024-02-23T13:30:54.847",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954306,1708695054856,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.856",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954307,1708695054866,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.866",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954308,1708695054876,"fUSD",-4835.89,0.00027808,2,"2024-02-23T13:30:54.876",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954309,1708695054886,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.886",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954310,1708695054896,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.896",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954311,1708695054905,"fUSD",-377.19349961,0.00027808,2,"2024-02-23T13:30:54.905",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954312,1708695054915,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.915",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954313,1708695054924,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.924",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954314,1708695054934,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.934",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954315,1708695054944,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.944",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954316,1708695054953,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.953",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954317,1708695054963,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.963",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954318,1708695054973,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.973",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954319,1708695054982,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:54.982",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954320,1708695054991,"fUSD",-973.53,0.00027808,2,"2024-02-23T13:30:54.991",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954321,1708695055000,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.000",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954322,1708695055010,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.010",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954323,1708695055019,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.019",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954324,1708695055028,"fUSD",-539.46,0.00027808,2,"2024-02-23T13:30:55.028",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954325,1708695055037,"fUSD",-596.74333851,0.00027808,2,"2024-02-23T13:30:55.037",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954326,1708695055046,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.046",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954327,1708695055055,"fUSD",-1145.1,0.00027808,2,"2024-02-23T13:30:55.055",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954328,1708695055064,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.064",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954329,1708695055074,"fUSD",-782.98,0.00027808,2,"2024-02-23T13:30:55.074",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954330,1708695055084,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.084",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954331,1708695055093,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.093",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954332,1708695055102,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.102",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954333,1708695055111,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.111",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954334,1708695055120,"fUSD",-962.83,0.00027808,2,"2024-02-23T13:30:55.120",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954335,1708695055129,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.129",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954336,1708695055139,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.139",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954337,1708695055148,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.148",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954338,1708695055157,"fUSD",-712.32,0.00027808,2,"2024-02-23T13:30:55.157",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954339,1708695055167,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.167",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954340,1708695055176,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.176",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954341,1708695055241,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.241",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954342,1708695055251,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.251",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954343,1708695055260,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.260",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954344,1708695055269,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.269",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954345,1708695055278,"fUSD",-753.92,0.00027808,2,"2024-02-23T13:30:55.278",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954346,1708695055287,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.287",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954347,1708695055296,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.296",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954348,1708695055305,"fUSD",-517.72,0.00027808,2,"2024-02-23T13:30:55.305",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954349,1708695055314,"fUSD",-1140.56,0.00027808,2,"2024-02-23T13:30:55.314",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954350,1708695055325,"fUSD",-751.73,0.00027808,2,"2024-02-23T13:30:55.325",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954351,1708695055335,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.335",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954352,1708695055344,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.344",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954353,1708695055354,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.354",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954354,1708695055363,"fUSD",-510.71810627,0.00027808,2,"2024-02-23T13:30:55.363",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954355,1708695055372,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.372",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954356,1708695055381,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.381",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954357,1708695055391,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.391",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954358,1708695055400,"fUSD",-1462.88,0.00027808,2,"2024-02-23T13:30:55.400",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954359,1708695055410,"fUSD",-1223.0,0.00027808,2,"2024-02-23T13:30:55.410",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954360,1708695055419,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.419",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954361,1708695055428,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.428",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954362,1708695055438,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.438",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954363,1708695055447,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.447",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954364,1708695055456,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.456",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954365,1708695055468,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.468",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954366,1708695055477,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.477",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954367,1708695055487,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.487",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954368,1708695055496,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.496",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954369,1708695055505,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.505",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954370,1708695055515,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.515",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954371,1708695055524,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.524",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954372,1708695055533,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.533",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954373,1708695055543,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.543",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954374,1708695055557,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.557",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954375,1708695055566,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.566",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954376,1708695055577,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.577",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954377,1708695055586,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.586",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954378,1708695055596,"fUSD",-343.50945876,0.00027808,2,"2024-02-23T13:30:55.596",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954379,1708695055605,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.605",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954380,1708695055615,"fUSD",-1360.5,0.00027808,2,"2024-02-23T13:30:55.615",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954381,1708695055624,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.624",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954382,1708695055633,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.633",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954383,1708695055642,"fUSD",-1088.96,0.00027808,2,"2024-02-23T13:30:55.642",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954384,1708695055652,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.652",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954385,1708695055661,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.661",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954386,1708695055671,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.671",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954387,1708695055680,"fUSD",-1640.96,0.00027808,2,"2024-02-23T13:30:55.680",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954388,1708695055690,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.690",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954389,1708695055699,"fUSD",-970.68,0.00027808,2,"2024-02-23T13:30:55.699",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954390,1708695055708,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.708",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954391,1708695055718,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.718",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954392,1708695055727,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.727",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954393,1708695055736,"fUSD",-795.63,0.00027808,2,"2024-02-23T13:30:55.736",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954394,1708695055746,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.746",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954395,1708695055755,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.755",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954396,1708695055764,"fUSD",-626.99,0.00027808,2,"2024-02-23T13:30:55.764",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954397,1708695055774,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.774",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954398,1708695055783,"fUSD",-319.22,0.00027808,2,"2024-02-23T13:30:55.783",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954399,1708695055793,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.793",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954400,1708695055802,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.802",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954401,1708695055811,"fUSD",-3817.84,0.00027808,2,"2024-02-23T13:30:55.811",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954402,1708695055820,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.820",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954403,1708695055830,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.830",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954404,1708695055839,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.839",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954405,1708695055848,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.848",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954406,1708695055857,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.857",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954407,1708695055867,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.867",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954408,1708695055876,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.876",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954409,1708695055885,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.885",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954410,1708695055894,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.894",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954411,1708695055903,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.903",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954412,1708695055912,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.912",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954413,1708695055921,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.921",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954414,1708695055931,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.931",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954415,1708695055942,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.942",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954416,1708695055952,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.952",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954417,1708695055961,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.961",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954418,1708695055970,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.970",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954419,1708695055980,"fUSD",-3164.8,0.00027808,2,"2024-02-23T13:30:55.980",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954420,1708695055988,"fUSD",-1942.75,0.00027808,2,"2024-02-23T13:30:55.988",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954421,1708695055998,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:55.998",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954422,1708695056007,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:56.007",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954423,1708695056017,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:56.017",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954424,1708695056026,"fUSD",-4177.05,0.00027808,2,"2024-02-23T13:30:56.026",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954425,1708695056035,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:56.035",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954426,1708695056045,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:56.045",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954427,1708695056054,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:56.054",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954428,1708695056063,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:56.063",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954429,1708695056073,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:56.073",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954430,1708695056082,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:56.082",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954431,1708695056092,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:56.092",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954432,1708695056101,"fUSD",-155.94612303,0.00027808,2,"2024-02-23T13:30:56.101",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954433,1708695056110,"fUSD",-388.80598751,0.00027808,2,"2024-02-23T13:30:56.110",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954434,1708695056119,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:56.119",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954435,1708695056128,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:56.128",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954436,1708695056137,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:56.137",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954437,1708695056146,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:56.146",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954438,1708695056156,"fUSD",-500.0,0.00027808,2,"2024-02-23T13:30:56.156",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954439,1708695056166,"fUSD",-2774.6,0.00027872,2,"2024-02-23T13:30:56.166",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954440,1708695056175,"fUSD",-150.0,0.0002789,7,"2024-02-23T13:30:56.175",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954441,1708695056184,"fUSD",-150.0,0.0002789,7,"2024-02-23T13:30:56.184",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954442,1708695056193,"fUSD",-339.47,0.00027923,2,"2024-02-23T13:30:56.193",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954443,1708695056203,"fUSD",-500.0,0.00027944,2,"2024-02-23T13:30:56.203",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954444,1708695056212,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.212",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954445,1708695056221,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.221",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954446,1708695056230,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.230",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954447,1708695056239,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.239",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954448,1708695056248,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.248",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954449,1708695056257,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.257",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954450,1708695056266,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.266",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954451,1708695056275,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.275",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954452,1708695056285,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.285",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954453,1708695056294,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.294",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954454,1708695056303,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.303",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954455,1708695056312,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.312",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954456,1708695056321,"fUSD",-387.94124205,0.00027945,2,"2024-02-23T13:30:56.321",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954457,1708695056332,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.332",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954458,1708695056342,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.342",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954459,1708695056351,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.351",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954460,1708695056361,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.361",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954461,1708695056371,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.371",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954462,1708695056381,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.381",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954463,1708695056391,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.391",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954464,1708695056401,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.401",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954465,1708695056411,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.411",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954466,1708695056420,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.420",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954467,1708695056429,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.429",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954468,1708695056438,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.438",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954469,1708695056447,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.447",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954470,1708695056457,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.457",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954471,1708695056466,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.466",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954472,1708695056480,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.480",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954473,1708695056489,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.489",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954474,1708695056499,"fUSD",-466.84420882,0.00027945,2,"2024-02-23T13:30:56.499",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954475,1708695056509,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.509",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954476,1708695056520,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.520",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954477,1708695056529,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.529",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954478,1708695056538,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.538",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954479,1708695056547,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.547",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954480,1708695056557,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.557",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954481,1708695056567,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.567",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954482,1708695056577,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.577",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954483,1708695056587,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.587",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954484,1708695056596,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.596",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954485,1708695056605,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.605",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954486,1708695056614,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.614",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954487,1708695056623,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.623",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954488,1708695056633,"fUSD",-681.65,0.00027945,2,"2024-02-23T13:30:56.633",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954489,1708695056643,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.643",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954490,1708695056652,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.652",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954491,1708695056661,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.661",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954492,1708695056670,"fUSD",-874.69,0.00027945,2,"2024-02-23T13:30:56.670",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954493,1708695056680,"fUSD",-517.56086826,0.00027945,2,"2024-02-23T13:30:56.680",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954494,1708695056690,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.690",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954495,1708695056699,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.699",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954496,1708695056709,"fUSD",-521.38047296,0.00027945,2,"2024-02-23T13:30:56.709",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954497,1708695056718,"fUSD",-776.86,0.00027945,2,"2024-02-23T13:30:56.718",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954498,1708695056728,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.728",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954499,1708695056737,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.737",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954500,1708695056746,"fUSD",-4835.89,0.00027945,2,"2024-02-23T13:30:56.746",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954501,1708695056755,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.755",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954502,1708695056765,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.765",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954503,1708695056774,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.774",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954504,1708695056784,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.784",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954505,1708695056793,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.793",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954506,1708695056802,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.802",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954507,1708695056811,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.811",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954508,1708695056822,"fUSD",-212.89006201,0.00027945,2,"2024-02-23T13:30:56.822",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954509,1708695056830,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.830",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954510,1708695056840,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.840",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954511,1708695056849,"fUSD",-973.53,0.00027945,2,"2024-02-23T13:30:56.849",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954512,1708695056858,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.858",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954513,1708695056867,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.867",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954514,1708695056876,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.876",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954515,1708695056885,"fUSD",-539.46,0.00027945,2,"2024-02-23T13:30:56.885",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954516,1708695056894,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.894",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954517,1708695056903,"fUSD",-1145.1,0.00027945,2,"2024-02-23T13:30:56.903",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954518,1708695056913,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.913",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954519,1708695056922,"fUSD",-782.98,0.00027945,2,"2024-02-23T13:30:56.922",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954520,1708695056930,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.930",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954521,1708695056941,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.941",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954522,1708695056950,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.950",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954523,1708695056959,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.959",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954524,1708695056968,"fUSD",-962.83,0.00027945,2,"2024-02-23T13:30:56.968",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954525,1708695056977,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.977",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954526,1708695056986,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.986",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954527,1708695056995,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:56.995",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954528,1708695057004,"fUSD",-712.32,0.00027945,2,"2024-02-23T13:30:57.004",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954529,1708695057014,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.014",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954530,1708695057023,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.023",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954531,1708695057032,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.032",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954532,1708695057041,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.041",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954533,1708695057050,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.050",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954534,1708695057059,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.059",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954535,1708695057068,"fUSD",-753.92,0.00027945,2,"2024-02-23T13:30:57.068",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954536,1708695057078,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.078",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954537,1708695057087,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.087",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954538,1708695057096,"fUSD",-517.72,0.00027945,2,"2024-02-23T13:30:57.096",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954539,1708695057105,"fUSD",-1140.56,0.00027945,2,"2024-02-23T13:30:57.105",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954540,1708695057113,"fUSD",-751.73,0.00027945,2,"2024-02-23T13:30:57.113",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954541,1708695057123,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.123",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954542,1708695057132,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.132",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954543,1708695057141,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.141",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954544,1708695057150,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.150",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954545,1708695057159,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.159",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954546,1708695057168,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.168",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954547,1708695057178,"fUSD",-1462.88,0.00027945,2,"2024-02-23T13:30:57.178",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954548,1708695057187,"fUSD",-1223.0,0.00027945,2,"2024-02-23T13:30:57.187",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954549,1708695057196,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.196",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954550,1708695057205,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.205",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954551,1708695057215,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.215",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954552,1708695057225,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.225",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954553,1708695057234,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.234",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954554,1708695057244,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.244",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954555,1708695057253,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.253",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954556,1708695057262,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.262",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954557,1708695057271,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.271",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954558,1708695057280,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.280",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954559,1708695057289,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.289",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954560,1708695057298,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.298",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954561,1708695057307,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.307",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954562,1708695057316,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.316",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954563,1708695057326,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.326",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954564,1708695057335,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.335",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954565,1708695057344,"fUSD",-581.8282213,0.00027945,2,"2024-02-23T13:30:57.344",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954566,1708695057354,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.354",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954567,1708695057363,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.363",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954568,1708695057372,"fUSD",-1360.5,0.00027945,2,"2024-02-23T13:30:57.372",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954569,1708695057382,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.382",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954570,1708695057391,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.391",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954571,1708695057400,"fUSD",-1088.96,0.00027945,2,"2024-02-23T13:30:57.400",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954572,1708695057409,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.409",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954573,1708695057418,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.418",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954574,1708695057427,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.427",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954575,1708695057436,"fUSD",-1640.96,0.00027945,2,"2024-02-23T13:30:57.436",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954576,1708695057445,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.445",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954577,1708695057455,"fUSD",-970.68,0.00027945,2,"2024-02-23T13:30:57.455",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954578,1708695057465,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.465",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954579,1708695057477,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.477",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954580,1708695057486,"fUSD",-431.22090409,0.00027945,2,"2024-02-23T13:30:57.486",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954581,1708695057495,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.495",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954582,1708695057504,"fUSD",-795.63,0.00027945,2,"2024-02-23T13:30:57.504",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954583,1708695057514,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.514",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954584,1708695057523,"fUSD",-626.99,0.00027945,2,"2024-02-23T13:30:57.523",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954585,1708695057532,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.532",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954586,1708695057542,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.542",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954587,1708695057552,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.552",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954588,1708695057561,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.561",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954589,1708695057570,"fUSD",-3817.84,0.00027945,2,"2024-02-23T13:30:57.570",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954590,1708695057580,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.580",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954591,1708695057589,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.589",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954592,1708695057599,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.599",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954593,1708695057608,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.608",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954594,1708695057617,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.617",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954595,1708695057625,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.625",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954596,1708695057635,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.635",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954597,1708695057644,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.644",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954598,1708695057654,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.654",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954599,1708695057663,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.663",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954600,1708695057671,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.671",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954601,1708695057681,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.681",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954602,1708695057690,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.690",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954603,1708695057699,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.699",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954604,1708695057708,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.708",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954605,1708695057717,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.717",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954606,1708695057727,"fUSD",-3164.8,0.00027945,2,"2024-02-23T13:30:57.727",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954607,1708695057736,"fUSD",-1942.75,0.00027945,2,"2024-02-23T13:30:57.736",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954608,1708695057745,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.745",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954609,1708695057754,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.754",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954610,1708695057763,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.763",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954611,1708695057773,"fUSD",-4177.05,0.00027945,2,"2024-02-23T13:30:57.773",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954612,1708695057782,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.782",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954613,1708695057792,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.792",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954614,1708695057801,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.801",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954615,1708695057811,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.811",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954616,1708695057820,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.820",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954617,1708695057830,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.830",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954618,1708695057842,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.842",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954619,1708695057852,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.852",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954620,1708695057862,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.862",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954621,1708695057872,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.872",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954622,1708695057881,"fUSD",-500.0,0.00027945,2,"2024-02-23T13:30:57.881",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954623,1708695057891,"fUSD",-425.5794738,0.00027957,3,"2024-02-23T13:30:57.891",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954624,1708695057901,"fUSD",-2774.6,0.0002803,2,"2024-02-23T13:30:57.901",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954625,1708695057912,"fUSD",-339.47,0.00028059,2,"2024-02-23T13:30:57.912",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954626,1708695057922,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:57.922",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954627,1708695057933,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:57.933",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954628,1708695057942,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:57.942",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954629,1708695057954,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:57.954",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954630,1708695057964,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:57.964",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954631,1708695057974,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:57.974",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954632,1708695057984,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:57.984",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954633,1708695057995,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:57.995",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954634,1708695058005,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.005",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954635,1708695058015,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.015",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954636,1708695058024,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.024",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954637,1708695058033,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.033",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954638,1708695058044,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.044",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954639,1708695058054,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.054",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954640,1708695058064,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.064",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954641,1708695058075,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.075",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954642,1708695058084,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.084",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954643,1708695058095,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.095",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954644,1708695058105,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.105",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954645,1708695058115,"fUSD",-214.7804473,0.00028082,2,"2024-02-23T13:30:58.115",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954646,1708695058126,"fUSD",-617.48288557,0.00028082,2,"2024-02-23T13:30:58.126",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954647,1708695058136,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.136",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954648,1708695058145,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.145",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954649,1708695058154,"fUSD",-411.21459052,0.00028082,2,"2024-02-23T13:30:58.154",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954650,1708695058162,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.162",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954651,1708695058171,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.171",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954652,1708695058180,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.180",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954653,1708695058189,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.189",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954654,1708695058197,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.197",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954655,1708695058206,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.206",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954656,1708695058215,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.215",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954657,1708695058224,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.224",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954658,1708695058233,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.233",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954659,1708695058242,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.242",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954660,1708695058251,"fUSD",-313.25349435,0.00028082,2,"2024-02-23T13:30:58.251",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954661,1708695058260,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.260",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954662,1708695058269,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.269",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954663,1708695058278,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.278",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954664,1708695058287,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.287",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954665,1708695058296,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.296",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954666,1708695058305,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.305",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954667,1708695058314,"fUSD",-681.65,0.00028082,2,"2024-02-23T13:30:58.314",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954668,1708695058325,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.325",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954669,1708695058334,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.334",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954670,1708695058343,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.343",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954671,1708695058351,"fUSD",-874.69,0.00028082,2,"2024-02-23T13:30:58.351",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954672,1708695058360,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.360",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954673,1708695058370,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.370",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954674,1708695058379,"fUSD",-776.86,0.00028082,2,"2024-02-23T13:30:58.379",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954675,1708695058388,"fUSD",-481.25926501,0.00028082,2,"2024-02-23T13:30:58.388",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954676,1708695058397,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.397",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954677,1708695058406,"fUSD",-4835.89,0.00028082,2,"2024-02-23T13:30:58.406",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954678,1708695058414,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.414",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954679,1708695058424,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.424",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954680,1708695058433,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.433",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954681,1708695058442,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.442",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954682,1708695058451,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.451",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954683,1708695058461,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.461",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954684,1708695058471,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.471",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954685,1708695058481,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.481",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954686,1708695058490,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.490",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954687,1708695058499,"fUSD",-298.21855214,0.00028082,2,"2024-02-23T13:30:58.499",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954688,1708695058823,"fUSD",-675.31144786,0.00028082,2,"2024-02-23T13:30:58.823",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954689,1708695058834,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.834",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954690,1708695058843,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.843",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954691,1708695058852,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.852",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954692,1708695058862,"fUSD",-539.46,0.00028082,2,"2024-02-23T13:30:58.862",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954693,1708695058871,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.871",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954694,1708695058880,"fUSD",-1145.1,0.00028082,2,"2024-02-23T13:30:58.880",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954695,1708695058889,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.889",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954696,1708695058899,"fUSD",-782.98,0.00028082,2,"2024-02-23T13:30:58.899",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954697,1708695058908,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.908",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954698,1708695058917,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.917",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954699,1708695058927,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.927",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954700,1708695058936,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.936",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954701,1708695058947,"fUSD",-962.83,0.00028082,2,"2024-02-23T13:30:58.947",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954702,1708695058956,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.956",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954703,1708695058965,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.965",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954704,1708695058975,"fUSD",-180.83533277,0.00028082,2,"2024-02-23T13:30:58.975",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954705,1708695058984,"fUSD",-712.32,0.00028082,2,"2024-02-23T13:30:58.984",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954706,1708695058993,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:58.993",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954707,1708695059003,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.003",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954708,1708695059012,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.012",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954709,1708695059022,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.022",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954710,1708695059031,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.031",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954711,1708695059041,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.041",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954712,1708695059050,"fUSD",-753.92,0.00028082,2,"2024-02-23T13:30:59.050",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954713,1708695059059,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.059",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954714,1708695059068,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.068",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954715,1708695059079,"fUSD",-517.72,0.00028082,2,"2024-02-23T13:30:59.079",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954716,1708695059088,"fUSD",-1140.56,0.00028082,2,"2024-02-23T13:30:59.088",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954717,1708695059097,"fUSD",-751.73,0.00028082,2,"2024-02-23T13:30:59.097",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954718,1708695059106,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.106",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954719,1708695059115,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.115",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954720,1708695059125,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.125",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954721,1708695059134,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.134",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954722,1708695059143,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.143",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954723,1708695059153,"fUSD",-296.02862651,0.00028082,2,"2024-02-23T13:30:59.153",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954724,1708695059162,"fUSD",-1462.88,0.00028082,2,"2024-02-23T13:30:59.162",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954725,1708695059172,"fUSD",-1223.0,0.00028082,2,"2024-02-23T13:30:59.172",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954726,1708695059181,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.181",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954727,1708695059191,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.191",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954728,1708695059201,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.201",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954729,1708695059211,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.211",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954730,1708695059221,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.221",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954731,1708695059230,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.230",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954732,1708695059240,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.240",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954733,1708695059250,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.250",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954734,1708695059259,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.259",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954735,1708695059269,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.269",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954736,1708695059278,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.278",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954737,1708695059288,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.288",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954738,1708695059298,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.298",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954739,1708695059307,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.307",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954740,1708695059317,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.317",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954741,1708695059328,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.328",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954742,1708695059337,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.337",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954743,1708695059347,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.347",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954744,1708695059357,"fUSD",-1360.5,0.00028082,2,"2024-02-23T13:30:59.357",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954745,1708695059367,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.367",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954746,1708695059376,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.376",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954747,1708695059386,"fUSD",-1088.96,0.00028082,2,"2024-02-23T13:30:59.386",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954748,1708695059395,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.395",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954749,1708695059405,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.405",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954750,1708695059414,"fUSD",-636.3657926,0.00028082,2,"2024-02-23T13:30:59.414",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954751,1708695059424,"fUSD",-1640.96,0.00028082,2,"2024-02-23T13:30:59.424",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954752,1708695059433,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.433",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954753,1708695059442,"fUSD",-970.68,0.00028082,2,"2024-02-23T13:30:59.442",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954754,1708695059453,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.453",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954755,1708695059463,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.463",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954756,1708695059474,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.474",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954757,1708695059494,"fUSD",-795.63,0.00028082,2,"2024-02-23T13:30:59.494",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954758,1708695059503,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.503",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954759,1708695059512,"fUSD",-626.99,0.00028082,2,"2024-02-23T13:30:59.512",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954760,1708695059521,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.521",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954761,1708695059531,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.531",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954762,1708695059541,"fUSD",-297.3442491,0.00028082,2,"2024-02-23T13:30:59.541",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954763,1708695059551,"fUSD",-3817.84,0.00028082,2,"2024-02-23T13:30:59.551",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954764,1708695059560,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.560",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954765,1708695059570,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.570",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954766,1708695059580,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.580",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954767,1708695059590,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.590",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954768,1708695059600,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.600",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954769,1708695059609,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.609",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954770,1708695059619,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.619",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954771,1708695059629,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.629",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954772,1708695059639,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.639",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954773,1708695059649,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.649",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954774,1708695059659,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.659",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954775,1708695059669,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.669",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954776,1708695059679,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.679",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954777,1708695059689,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.689",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954778,1708695059698,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.698",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954779,1708695059708,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.708",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954780,1708695059717,"fUSD",-3164.8,0.00028082,2,"2024-02-23T13:30:59.717",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954781,1708695059727,"fUSD",-1942.75,0.00028082,2,"2024-02-23T13:30:59.727",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954782,1708695059737,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.737",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954783,1708695059747,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.747",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954784,1708695059757,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.757",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954785,1708695059767,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.767",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954786,1708695059777,"fUSD",-4177.05,0.00028082,2,"2024-02-23T13:30:59.777",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954787,1708695059787,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.787",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954788,1708695059797,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.797",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954789,1708695059807,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.807",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954790,1708695059817,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.817",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954791,1708695059827,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.827",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954792,1708695059837,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.837",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954793,1708695059847,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.847",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954794,1708695059857,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.857",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954795,1708695059867,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.867",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954796,1708695059877,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.877",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954797,1708695059887,"fUSD",-500.0,0.00028082,2,"2024-02-23T13:30:59.887",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954798,1708695059897,"fUSD",-150.0,0.00028137,7,"2024-02-23T13:30:59.897",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954799,1708695059907,"fUSD",-150.0,0.00028137,7,"2024-02-23T13:30:59.907",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954800,1708695059917,"fUSD",-2774.6,0.00028189,2,"2024-02-23T13:30:59.917",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954801,1708695059926,"fUSD",-339.47,0.00028195,2,"2024-02-23T13:30:59.926",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954802,1708695059936,"fUSD",-7700.73491876,0.00028205,2,"2024-02-23T13:30:59.936",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954803,1708695059946,"fUSD",-284.58929334,0.00028205,2,"2024-02-23T13:30:59.946",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954804,1708695059956,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:30:59.956",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954805,1708695059965,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:30:59.965",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954806,1708695059975,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:30:59.975",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954807,1708695059985,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:30:59.985",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954808,1708695059994,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:30:59.994",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954809,1708695060003,"fUSD",-634.79807188,0.00028219,2,"2024-02-23T13:31:00.003",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954810,1708695060013,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.013",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954811,1708695060022,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.022",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954812,1708695060032,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.032",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954813,1708695060042,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.042",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954814,1708695060051,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.051",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954815,1708695060062,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.062",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954816,1708695060071,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.071",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954817,1708695060082,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.082",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954818,1708695060092,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.092",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954819,1708695060102,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.102",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954820,1708695060112,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.112",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954821,1708695060122,"fUSD",-486.70727922,0.00028219,2,"2024-02-23T13:31:00.122",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954822,1708695060132,"fUSD",-430.67584758,0.00028219,2,"2024-02-23T13:31:00.132",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954823,1708695060142,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.142",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954824,1708695060153,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.153",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954825,1708695060163,"fUSD",-612.43390828,0.00028219,2,"2024-02-23T13:31:00.163",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954826,1708695060173,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.173",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954827,1708695060184,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.184",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954828,1708695060193,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.193",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954829,1708695060203,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.203",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954830,1708695060213,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.213",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954831,1708695060222,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.222",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954832,1708695060232,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.232",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954833,1708695060242,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.242",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954834,1708695060252,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.252",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954835,1708695060262,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.262",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954836,1708695060273,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.273",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954837,1708695060282,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.282",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954838,1708695060292,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.292",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954839,1708695060302,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.302",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954840,1708695060311,"fUSD",-681.65,0.00028219,2,"2024-02-23T13:31:00.311",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954841,1708695060321,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.321",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954842,1708695060332,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.332",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954843,1708695060341,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.341",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954844,1708695060351,"fUSD",-874.69,0.00028219,2,"2024-02-23T13:31:00.351",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954845,1708695060361,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.361",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954846,1708695060370,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.370",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954847,1708695060380,"fUSD",-776.86,0.00028219,2,"2024-02-23T13:31:00.380",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954848,1708695060389,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.389",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954849,1708695060399,"fUSD",-4835.89,0.00028219,2,"2024-02-23T13:31:00.399",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954850,1708695060409,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.409",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954851,1708695060419,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.419",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954852,1708695060429,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.429",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954853,1708695060439,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.439",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954854,1708695060692,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.692",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954855,1708695060702,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.702",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954856,1708695060712,"fUSD",-643.56230482,0.00028219,2,"2024-02-23T13:31:00.712",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954857,1708695060722,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.722",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954858,1708695060731,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.731",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954859,1708695060741,"fUSD",-973.53,0.00028219,2,"2024-02-23T13:31:00.741",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954860,1708695060750,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.750",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954861,1708695060760,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.760",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954862,1708695060769,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.769",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954863,1708695060778,"fUSD",-539.46,0.00028219,2,"2024-02-23T13:31:00.778",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954864,1708695060788,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.788",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954865,1708695060797,"fUSD",-1145.1,0.00028219,2,"2024-02-23T13:31:00.797",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954866,1708695060807,"fUSD",-782.98,0.00028219,2,"2024-02-23T13:31:00.807",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954867,1708695060816,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.816",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954868,1708695060826,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.826",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954869,1708695060836,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.836",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954870,1708695060845,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.845",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954871,1708695060855,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.855",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954872,1708695060870,"fUSD",-962.83,0.00028219,2,"2024-02-23T13:31:00.870",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954873,1708695060879,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.879",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954874,1708695060889,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.889",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954875,1708695060899,"fUSD",-712.32,0.00028219,2,"2024-02-23T13:31:00.899",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954876,1708695060909,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.909",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954877,1708695060918,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.918",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954878,1708695060928,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.928",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954879,1708695060938,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.938",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954880,1708695060948,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.948",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954881,1708695060958,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.958",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954882,1708695060968,"fUSD",-753.92,0.00028219,2,"2024-02-23T13:31:00.968",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954883,1708695060978,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.978",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954884,1708695060988,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:00.988",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954885,1708695060998,"fUSD",-517.72,0.00028219,2,"2024-02-23T13:31:00.998",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954886,1708695061007,"fUSD",-1140.56,0.00028219,2,"2024-02-23T13:31:01.007",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954887,1708695061017,"fUSD",-751.73,0.00028219,2,"2024-02-23T13:31:01.017",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954888,1708695061027,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.027",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954889,1708695061036,"fUSD",-202.42587135,0.00028219,2,"2024-02-23T13:31:01.036",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954890,1708695061046,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.046",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954891,1708695061055,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.055",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954892,1708695061065,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.065",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954893,1708695061075,"fUSD",-1462.88,0.00028219,2,"2024-02-23T13:31:01.075",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954894,1708695061085,"fUSD",-1223.0,0.00028219,2,"2024-02-23T13:31:01.085",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954895,1708695061095,"fUSD",-259.04033988,0.00028219,2,"2024-02-23T13:31:01.095",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954896,1708695061106,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.106",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954897,1708695061115,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.115",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954898,1708695061125,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.125",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954899,1708695061135,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.135",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954900,1708695061145,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.145",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954901,1708695061155,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.155",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954902,1708695061165,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.165",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954903,1708695061175,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.175",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954904,1708695061185,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.185",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954905,1708695061194,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.194",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954906,1708695061204,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.204",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954907,1708695061214,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.214",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954908,1708695061224,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.224",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954909,1708695061233,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.233",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954910,1708695061243,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.243",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954911,1708695061252,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.252",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954912,1708695061262,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.262",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954913,1708695061271,"fUSD",-1360.5,0.00028219,2,"2024-02-23T13:31:01.271",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954914,1708695061281,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.281",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954915,1708695061291,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.291",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954916,1708695061301,"fUSD",-1088.96,0.00028219,2,"2024-02-23T13:31:01.301",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954917,1708695061311,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.311",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954918,1708695061321,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.321",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954919,1708695061331,"fUSD",-1640.96,0.00028219,2,"2024-02-23T13:31:01.331",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954920,1708695061341,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.341",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954921,1708695061350,"fUSD",-970.68,0.00028219,2,"2024-02-23T13:31:01.350",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954922,1708695061360,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.360",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954923,1708695061370,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.370",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954924,1708695061379,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.379",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954925,1708695061389,"fUSD",-795.63,0.00028219,2,"2024-02-23T13:31:01.389",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954926,1708695061399,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.399",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954927,1708695061408,"fUSD",-626.99,0.00028219,2,"2024-02-23T13:31:01.408",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954928,1708695061417,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.417",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954929,1708695061427,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.427",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954930,1708695061437,"fUSD",-3817.84,0.00028219,2,"2024-02-23T13:31:01.437",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954931,1708695061446,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.446",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954932,1708695061456,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.456",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954933,1708695061466,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.466",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954934,1708695061478,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.478",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954935,1708695061488,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.488",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954936,1708695061497,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.497",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954937,1708695061507,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.507",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954938,1708695061517,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.517",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954939,1708695061527,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.527",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954940,1708695061538,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.538",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954941,1708695061548,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.548",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954942,1708695061559,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.559",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954943,1708695061570,"fUSD",-152.43923119,0.00028219,2,"2024-02-23T13:31:01.570",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954944,1708695061589,"fUSD",-347.56076881,0.00028219,2,"2024-02-23T13:31:01.589",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954945,1708695061598,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.598",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954946,1708695061608,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.608",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954947,1708695061618,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.618",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954948,1708695061628,"fUSD",-3164.8,0.00028219,2,"2024-02-23T13:31:01.628",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954949,1708695061637,"fUSD",-1942.75,0.00028219,2,"2024-02-23T13:31:01.637",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954950,1708695061647,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.647",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954951,1708695061657,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.657",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954952,1708695061666,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.666",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954953,1708695061676,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.676",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954954,1708695061685,"fUSD",-4177.05,0.00028219,2,"2024-02-23T13:31:01.685",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954955,1708695061695,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.695",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954956,1708695061705,"fUSD",-310.53827752,0.00028219,2,"2024-02-23T13:31:01.705",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954957,1708695061716,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.716",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954958,1708695061725,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.725",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954959,1708695061735,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.735",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954960,1708695061745,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.745",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954961,1708695061755,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.755",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954962,1708695061765,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.765",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954963,1708695061774,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.774",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954964,1708695061784,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.784",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954965,1708695061793,"fUSD",-500.0,0.00028219,2,"2024-02-23T13:31:01.793",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954966,1708695061803,"fUSD",-520.0,0.00028286,2,"2024-02-23T13:31:01.803",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954967,1708695061813,"fUSD",-242.74505577,0.00028317,14,"2024-02-23T13:31:01.813",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954968,1708695061822,"fUSD",-5988.35799205,0.00028322,2,"2024-02-23T13:31:01.822",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954969,1708695061832,"fUSD",-480.0,0.00028325,2,"2024-02-23T13:31:01.832",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954970,1708695061841,"fUSD",-339.47,0.00028331,2,"2024-02-23T13:31:01.841",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954971,1708695061850,"fUSD",-2774.6,0.00028347,2,"2024-02-23T13:31:01.850",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954972,1708695061860,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:01.860",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954973,1708695061869,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:01.869",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954974,1708695061879,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:01.879",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954975,1708695061888,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:01.888",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954976,1708695061898,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:01.898",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954977,1708695061908,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:01.908",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954978,1708695061918,"fUSD",-604.636872,0.00028356,2,"2024-02-23T13:31:01.918",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954979,1708695061927,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:01.927",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954980,1708695061937,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:01.937",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954981,1708695061947,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:01.947",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954982,1708695061957,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:01.957",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954983,1708695061966,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:01.966",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954984,1708695061976,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:01.976",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954985,1708695061985,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:01.985",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954986,1708695061995,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:01.995",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954987,1708695062004,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.004",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954988,1708695062013,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.013",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954989,1708695062023,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.023",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954990,1708695062032,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.032",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954991,1708695062041,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.041",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954992,1708695062050,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.050",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954993,1708695062059,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.059",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954994,1708695062068,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.068",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954995,1708695062078,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.078",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954996,1708695062087,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.087",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954997,1708695062097,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.097",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954998,1708695062110,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.110",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314954999,1708695062119,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.119",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955000,1708695062128,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.128",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955001,1708695062138,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.138",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955002,1708695062147,"fUSD",-681.65,0.00028356,2,"2024-02-23T13:31:02.147",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955003,1708695062157,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.157",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955004,1708695062166,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.166",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955005,1708695062179,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.179",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955006,1708695062189,"fUSD",-874.69,0.00028356,2,"2024-02-23T13:31:02.189",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955007,1708695062199,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.199",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955008,1708695062208,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.208",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955009,1708695062217,"fUSD",-776.86,0.00028356,2,"2024-02-23T13:31:02.217",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955010,1708695062227,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.227",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955011,1708695062236,"fUSD",-4835.89,0.00028356,2,"2024-02-23T13:31:02.236",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955012,1708695062245,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.245",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955013,1708695062255,"fUSD",-290.62027065,0.00028356,2,"2024-02-23T13:31:02.255",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955014,1708695062265,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.265",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955015,1708695062275,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.275",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955016,1708695062284,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.284",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955017,1708695062293,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.293",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955018,1708695062302,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.302",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955019,1708695062311,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.311",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955020,1708695062320,"fUSD",-973.53,0.00028356,2,"2024-02-23T13:31:02.320",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955021,1708695062331,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.331",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955022,1708695062340,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.340",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955023,1708695062350,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.350",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955024,1708695062359,"fUSD",-539.46,0.00028356,2,"2024-02-23T13:31:02.359",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955025,1708695062368,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.368",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955026,1708695062377,"fUSD",-1145.1,0.00028356,2,"2024-02-23T13:31:02.377",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955027,1708695062387,"fUSD",-782.98,0.00028356,2,"2024-02-23T13:31:02.387",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955028,1708695062396,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.396",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955029,1708695062405,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.405",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955030,1708695062414,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.414",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955031,1708695062424,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.424",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955032,1708695062434,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.434",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955033,1708695062443,"fUSD",-962.83,0.00028356,2,"2024-02-23T13:31:02.443",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955034,1708695062453,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.453",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955035,1708695062463,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.463",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955036,1708695062475,"fUSD",-712.32,0.00028356,2,"2024-02-23T13:31:02.475",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955037,1708695062486,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.486",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955038,1708695062495,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.495",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955039,1708695062505,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.505",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955040,1708695062514,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.514",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955041,1708695062525,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.525",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955042,1708695062534,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.534",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955043,1708695062543,"fUSD",-753.92,0.00028356,2,"2024-02-23T13:31:02.543",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955044,1708695062554,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.554",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955045,1708695062564,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.564",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955046,1708695062575,"fUSD",-517.72,0.00028356,2,"2024-02-23T13:31:02.575",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955047,1708695062584,"fUSD",-1140.56,0.00028356,2,"2024-02-23T13:31:02.584",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955048,1708695062593,"fUSD",-751.73,0.00028356,2,"2024-02-23T13:31:02.593",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955049,1708695062603,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.603",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955050,1708695062613,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.613",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955051,1708695062623,"fUSD",-458.15,0.00028356,2,"2024-02-23T13:31:02.623",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955052,1708695062633,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.633",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955053,1708695062642,"fUSD",-1462.88,0.00028356,2,"2024-02-23T13:31:02.642",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955054,1708695062652,"fUSD",-1223.0,0.00028356,2,"2024-02-23T13:31:02.652",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955055,1708695062662,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.662",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955056,1708695062672,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.672",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955057,1708695062682,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.682",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955058,1708695062692,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.692",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955059,1708695062702,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.702",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955060,1708695062712,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.712",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955061,1708695062722,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.722",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955062,1708695062731,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.731",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955063,1708695062741,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.741",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955064,1708695062752,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.752",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955065,1708695062762,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.762",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955066,1708695062771,"fUSD",-555.28595063,0.00028356,2,"2024-02-23T13:31:02.771",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955067,1708695062781,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.781",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955068,1708695062791,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.791",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955069,1708695062801,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.801",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955070,1708695062811,"fUSD",-430.24309089,0.00028356,2,"2024-02-23T13:31:02.811",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955071,1708695062820,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.820",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955072,1708695062831,"fUSD",-1360.5,0.00028356,2,"2024-02-23T13:31:02.831",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955073,1708695062841,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.841",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955074,1708695062850,"fUSD",-187.79168932,0.00028356,2,"2024-02-23T13:31:02.850",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955075,1708695062860,"fUSD",-1088.96,0.00028356,2,"2024-02-23T13:31:02.860",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955076,1708695062870,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.870",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955077,1708695062880,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.880",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955078,1708695062889,"fUSD",-1640.96,0.00028356,2,"2024-02-23T13:31:02.889",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955079,1708695062899,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.899",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955080,1708695062908,"fUSD",-970.68,0.00028356,2,"2024-02-23T13:31:02.908",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955081,1708695062918,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.918",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955082,1708695062927,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.927",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955083,1708695062937,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.937",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955084,1708695062947,"fUSD",-795.63,0.00028356,2,"2024-02-23T13:31:02.947",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955085,1708695062956,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:02.956",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955086,1708695062966,"fUSD",-626.99,0.00028356,2,"2024-02-23T13:31:02.966",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955087,1708695063047,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.047",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955088,1708695063057,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.057",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955089,1708695063067,"fUSD",-3817.84,0.00028356,2,"2024-02-23T13:31:03.067",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955090,1708695063077,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.077",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955091,1708695063086,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.086",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955092,1708695063096,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.096",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955093,1708695063106,"fUSD",-583.13344368,0.00028356,2,"2024-02-23T13:31:03.106",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955094,1708695063115,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.115",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955095,1708695063124,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.124",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955096,1708695063134,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.134",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955097,1708695063143,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.143",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955098,1708695063152,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.152",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955099,1708695063162,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.162",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955100,1708695063173,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.173",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955101,1708695063182,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.182",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955102,1708695063192,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.192",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955103,1708695063202,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.202",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955104,1708695063211,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.211",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955105,1708695063220,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.220",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955106,1708695063230,"fUSD",-3164.8,0.00028356,2,"2024-02-23T13:31:03.230",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955107,1708695063239,"fUSD",-1942.75,0.00028356,2,"2024-02-23T13:31:03.239",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955108,1708695063248,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.248",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955109,1708695063257,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.257",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955110,1708695063267,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.267",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955111,1708695063277,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.277",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955112,1708695063287,"fUSD",-4177.05,0.00028356,2,"2024-02-23T13:31:03.287",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955113,1708695063297,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.297",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955114,1708695063307,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.307",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955115,1708695063317,"fUSD",-496.92570967,0.00028356,2,"2024-02-23T13:31:03.317",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955116,1708695063327,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.327",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955117,1708695063337,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.337",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955118,1708695063347,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.347",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955119,1708695063356,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.356",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955120,1708695063365,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.365",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955121,1708695063374,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:03.374",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955122,1708695063383,"fUSD",-150.0,0.00028383,7,"2024-02-23T13:31:03.383",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955123,1708695063392,"fUSD",-150.0,0.00028383,7,"2024-02-23T13:31:03.392",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955124,1708695063401,"fUSD",-500.0,0.00028393,2,"2024-02-23T13:31:03.401",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955125,1708695063409,"fUSD",-562.26,0.00028433,2,"2024-02-23T13:31:03.409",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955126,1708695063419,"fUSD",-160.0,0.00028441,2,"2024-02-23T13:31:03.419",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955127,1708695063428,"fUSD",-347.0,0.00028441,2,"2024-02-23T13:31:03.428",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955128,1708695063437,"fUSD",-425.5794738,0.00028443,4,"2024-02-23T13:31:03.437",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955129,1708695063447,"fUSD",-339.47,0.00028468,2,"2024-02-23T13:31:03.447",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955130,1708695063456,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.456",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955131,1708695063466,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.466",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955132,1708695063477,"fUSD",-580.78,0.00028493,2,"2024-02-23T13:31:03.477",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955133,1708695063487,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.487",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955134,1708695063496,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.496",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955135,1708695063505,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.505",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955136,1708695063514,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.514",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955137,1708695063525,"fUSD",-537.29,0.00028493,2,"2024-02-23T13:31:03.525",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955138,1708695063534,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.534",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955139,1708695063543,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.543",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955140,1708695063552,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.552",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955141,1708695063561,"fUSD",-541.64,0.00028493,2,"2024-02-23T13:31:03.561",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955142,1708695063571,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.571",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955143,1708695063582,"fUSD",-606.0,0.00028493,2,"2024-02-23T13:31:03.582",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955144,1708695063592,"fUSD",-511.94039976,0.00028493,2,"2024-02-23T13:31:03.592",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955145,1708695063601,"fUSD",-638.84,0.00028493,2,"2024-02-23T13:31:03.601",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955146,1708695063611,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.611",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955147,1708695063620,"fUSD",-503.47,0.00028493,2,"2024-02-23T13:31:03.620",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955148,1708695063629,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.629",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955149,1708695063639,"fUSD",-516.10250406,0.00028493,2,"2024-02-23T13:31:03.639",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955150,1708695063648,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.648",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955151,1708695063657,"fUSD",-681.65,0.00028493,2,"2024-02-23T13:31:03.657",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955152,1708695063666,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.666",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955153,1708695063676,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.676",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955154,1708695063686,"fUSD",-874.69,0.00028493,2,"2024-02-23T13:31:03.686",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955155,1708695063695,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.695",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955156,1708695063704,"fUSD",-776.86,0.00028493,2,"2024-02-23T13:31:03.704",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955157,1708695063714,"fUSD",-4835.89,0.00028493,2,"2024-02-23T13:31:03.714",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955158,1708695063724,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.724",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955159,1708695063733,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.733",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955160,1708695063742,"fUSD",-973.53,0.00028493,2,"2024-02-23T13:31:03.742",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955161,1708695063752,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.752",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955162,1708695063761,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.761",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955163,1708695063770,"fUSD",-539.46,0.00028493,2,"2024-02-23T13:31:03.770",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955164,1708695063780,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.780",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955165,1708695063789,"fUSD",-1145.1,0.00028493,2,"2024-02-23T13:31:03.789",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955166,1708695063798,"fUSD",-782.98,0.00028493,2,"2024-02-23T13:31:03.798",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955167,1708695063807,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.807",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955168,1708695063816,"fUSD",-962.83,0.00028493,2,"2024-02-23T13:31:03.816",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955169,1708695063826,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.826",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955170,1708695063835,"fUSD",-712.32,0.00028493,2,"2024-02-23T13:31:03.835",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955171,1708695063845,"fUSD",-580.74826751,0.00028493,2,"2024-02-23T13:31:03.845",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955172,1708695063854,"fUSD",-753.92,0.00028493,2,"2024-02-23T13:31:03.854",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955173,1708695063863,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.863",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955174,1708695063873,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.873",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955175,1708695063882,"fUSD",-517.72,0.00028493,2,"2024-02-23T13:31:03.882",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955176,1708695063891,"fUSD",-1140.56,0.00028493,2,"2024-02-23T13:31:03.891",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955177,1708695063901,"fUSD",-751.73,0.00028493,2,"2024-02-23T13:31:03.901",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955178,1708695063910,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.910",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955179,1708695063920,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.920",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955180,1708695063929,"fUSD",-1462.88,0.00028493,2,"2024-02-23T13:31:03.929",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955181,1708695063939,"fUSD",-1223.0,0.00028493,2,"2024-02-23T13:31:03.939",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955182,1708695063949,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.949",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955183,1708695063958,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.958",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955184,1708695063967,"fUSD",-308.38811446,0.00028493,2,"2024-02-23T13:31:03.967",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955185,1708695063977,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.977",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955186,1708695063986,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.986",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955187,1708695063995,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:03.995",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955188,1708695064004,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.004",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955189,1708695064013,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.013",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955190,1708695064023,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.023",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955191,1708695064032,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.032",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955192,1708695064041,"fUSD",-1360.5,0.00028493,2,"2024-02-23T13:31:04.041",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955193,1708695064050,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.050",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955194,1708695064060,"fUSD",-1088.96,0.00028493,2,"2024-02-23T13:31:04.060",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955195,1708695064070,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.070",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955196,1708695064079,"fUSD",-1640.96,0.00028493,2,"2024-02-23T13:31:04.079",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955197,1708695064088,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.088",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955198,1708695064097,"fUSD",-970.68,0.00028493,2,"2024-02-23T13:31:04.097",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955199,1708695064106,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.106",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955200,1708695064115,"fUSD",-795.63,0.00028493,2,"2024-02-23T13:31:04.115",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955201,1708695064125,"fUSD",-626.99,0.00028493,2,"2024-02-23T13:31:04.125",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955202,1708695064137,"fUSD",-633.43,0.00028493,2,"2024-02-23T13:31:04.137",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955203,1708695064147,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.147",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955204,1708695064158,"fUSD",-3817.84,0.00028493,2,"2024-02-23T13:31:04.158",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955205,1708695064168,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.168",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955206,1708695064177,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.177",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955207,1708695064187,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.187",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955208,1708695064197,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.197",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955209,1708695064206,"fUSD",-643.8486554,0.00028493,2,"2024-02-23T13:31:04.206",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955210,1708695064215,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.215",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955211,1708695064225,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.225",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955212,1708695064234,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.234",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955213,1708695064243,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.243",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955214,1708695064252,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.252",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955215,1708695064262,"fUSD",-3164.8,0.00028493,2,"2024-02-23T13:31:04.262",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955216,1708695064270,"fUSD",-1942.75,0.00028493,2,"2024-02-23T13:31:04.270",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955217,1708695064280,"fUSD",-554.64,0.00028493,2,"2024-02-23T13:31:04.280",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955218,1708695064289,"fUSD",-4177.05,0.00028493,2,"2024-02-23T13:31:04.289",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955219,1708695064298,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.298",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955220,1708695064308,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.308",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955221,1708695064317,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.317",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955222,1708695064328,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.328",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955223,1708695064337,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:04.337",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955224,1708695064346,"fUSD",-2774.6,0.00028505,2,"2024-02-23T13:31:04.346",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955225,1708695064355,"fUSD",-500.0,0.0002853,2,"2024-02-23T13:31:04.355",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955226,1708695064364,"fUSD",-172.32,0.00028553,2,"2024-02-23T13:31:04.364",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955227,1708695064374,"fUSD",-152.0,0.00028594,3,"2024-02-23T13:31:04.374",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955228,1708695064384,"fUSD",-500.0,0.00028598,2,"2024-02-23T13:31:04.384",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955229,1708695064394,"fUSD",-150.0,0.0002863,7,"2024-02-23T13:31:04.394",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955230,1708695064404,"fUSD",-159.71,0.0002863,2,"2024-02-23T13:31:04.404",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955231,1708695064415,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.415",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955232,1708695064425,"fUSD",-371.10209033,0.0002863,2,"2024-02-23T13:31:04.425",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955233,1708695064435,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.435",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955234,1708695064444,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.444",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955235,1708695064454,"fUSD",-681.65,0.0002863,2,"2024-02-23T13:31:04.454",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955236,1708695064464,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.464",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955237,1708695064474,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.474",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955238,1708695064486,"fUSD",-874.69,0.0002863,2,"2024-02-23T13:31:04.486",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955239,1708695064495,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.495",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955240,1708695064505,"fUSD",-776.86,0.0002863,2,"2024-02-23T13:31:04.505",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955241,1708695064515,"fUSD",-4835.89,0.0002863,2,"2024-02-23T13:31:04.515",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955242,1708695064526,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.526",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955243,1708695064535,"fUSD",-403.4318319,0.0002863,2,"2024-02-23T13:31:04.535",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955244,1708695064545,"fUSD",-973.53,0.0002863,2,"2024-02-23T13:31:04.545",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955245,1708695064554,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.554",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955246,1708695064564,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.564",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955247,1708695064574,"fUSD",-539.46,0.0002863,2,"2024-02-23T13:31:04.574",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955248,1708695064585,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.585",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955249,1708695064594,"fUSD",-1145.1,0.0002863,2,"2024-02-23T13:31:04.594",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955250,1708695064604,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.604",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955251,1708695064614,"fUSD",-782.98,0.0002863,2,"2024-02-23T13:31:04.614",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955252,1708695064623,"fUSD",-962.83,0.0002863,2,"2024-02-23T13:31:04.623",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955253,1708695064633,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.633",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955254,1708695064643,"fUSD",-712.32,0.0002863,2,"2024-02-23T13:31:04.643",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955255,1708695064652,"fUSD",-753.92,0.0002863,2,"2024-02-23T13:31:04.652",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955256,1708695064662,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.662",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955257,1708695064672,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.672",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955258,1708695064681,"fUSD",-517.72,0.0002863,2,"2024-02-23T13:31:04.681",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955259,1708695064691,"fUSD",-1140.56,0.0002863,2,"2024-02-23T13:31:04.691",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955260,1708695064700,"fUSD",-751.73,0.0002863,2,"2024-02-23T13:31:04.700",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955261,1708695064710,"fUSD",-227.11,0.0002863,2,"2024-02-23T13:31:04.710",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955262,1708695064719,"fUSD",-151.0,0.0002863,7,"2024-02-23T13:31:04.719",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955263,1708695064728,"fUSD",-1462.88,0.0002863,2,"2024-02-23T13:31:04.728",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955264,1708695064738,"fUSD",-314.814,0.0002863,7,"2024-02-23T13:31:04.738",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955265,1708695064747,"fUSD",-1223.0,0.0002863,2,"2024-02-23T13:31:04.747",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955266,1708695064756,"fUSD",-314.814,0.0002863,7,"2024-02-23T13:31:04.756",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955267,1708695064768,"fUSD",-151.0,0.0002863,7,"2024-02-23T13:31:04.768",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955268,1708695064778,"fUSD",-646.72481818,0.0002863,2,"2024-02-23T13:31:04.778",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955269,1708695064787,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.787",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955270,1708695064797,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.797",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955271,1708695064806,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.806",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955272,1708695064816,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.816",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955273,1708695064826,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.826",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955274,1708695064836,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.836",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955275,1708695064847,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.847",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955276,1708695064858,"fUSD",-1360.5,0.0002863,2,"2024-02-23T13:31:04.858",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955277,1708695064869,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:04.869",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955278,1708695064878,"fUSD",-473.19315274,0.0002863,2,"2024-02-23T13:31:04.878",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955279,1708695065197,"fUSD",-276.83930472,0.00027671,2,"2024-02-23T13:31:05.197",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955280,1708695065211,"fUSD",-1252.19069528,0.00027671,2,"2024-02-23T13:31:05.211",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955281,1708695065221,"fUSD",-1529.03,0.00027808,2,"2024-02-23T13:31:05.221",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955282,1708695065230,"fUSD",-1529.03,0.00027945,2,"2024-02-23T13:31:05.230",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955283,1708695065240,"fUSD",-1121.45898206,0.00028082,2,"2024-02-23T13:31:05.240",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955284,1708695065635,"fUSD",-1303.34451214,0.00027297,2,"2024-02-23T13:31:05.635",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955285,1708695065657,"fUSD",-617.54238786,0.00027297,2,"2024-02-23T13:31:05.657",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955286,1708695065667,"fUSD",-327.53761214,0.00028082,2,"2024-02-23T13:31:05.667",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955287,1708695065733,"fUSD",-80.0334058,0.00028082,2,"2024-02-23T13:31:05.733",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955288,1708695065744,"fUSD",-1529.03,0.00028219,2,"2024-02-23T13:31:05.744",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955289,1708695065754,"fUSD",-500.0,0.00028356,2,"2024-02-23T13:31:05.754",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955290,1708695065764,"fUSD",-1529.03,0.00028356,2,"2024-02-23T13:31:05.764",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955291,1708695065773,"fUSD",-500.0,0.00028493,2,"2024-02-23T13:31:05.773",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955292,1708695065783,"fUSD",-196.32014492,0.00028493,2,"2024-02-23T13:31:05.783",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955293,1708695065907,"fUSD",-1332.70985508,0.00028493,2,"2024-02-23T13:31:05.907",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955294,1708695065917,"fUSD",-615.76684726,0.0002863,2,"2024-02-23T13:31:05.917",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955295,1708695065927,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:05.927",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955296,1708695065936,"fUSD",-1069.2912241,0.0002863,2,"2024-02-23T13:31:05.936",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955297,1708695065949,"fUSD",-571.6687759,0.0002863,2,"2024-02-23T13:31:05.949",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955298,1708695065959,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:05.959",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955299,1708695065969,"fUSD",-65.46534126,0.0002863,2,"2024-02-23T13:31:05.969",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955300,1708695065982,"fUSD",-905.21465874,0.0002863,2,"2024-02-23T13:31:05.982",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955301,1708695065992,"fUSD",-391.52939057,0.0002863,2,"2024-02-23T13:31:05.992",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955302,1708695066022,"fUSD",-108.47060943,0.0002863,2,"2024-02-23T13:31:06.022",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955303,1708695066033,"fUSD",-795.63,0.0002863,2,"2024-02-23T13:31:06.033",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955304,1708695066043,"fUSD",-288.89695217,0.0002863,2,"2024-02-23T13:31:06.043",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955305,1708695066055,"fUSD",-338.09304783,0.0002863,2,"2024-02-23T13:31:06.055",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955306,1708695066066,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:06.066",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955307,1708695066076,"fUSD",-3817.84,0.0002863,2,"2024-02-23T13:31:06.076",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955308,1708695066085,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:06.085",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955309,1708695066096,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:06.096",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955310,1708695066106,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:06.106",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955311,1708695066116,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:06.116",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955312,1708695066127,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:06.127",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955313,1708695066137,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:06.137",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955314,1708695066147,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:06.147",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955315,1708695066158,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:06.158",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955316,1708695066168,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:06.168",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955317,1708695066179,"fUSD",-1863.50190971,0.0002863,2,"2024-02-23T13:31:06.179",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955318,1708695066192,"fUSD",-1301.29809029,0.0002863,2,"2024-02-23T13:31:06.192",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955319,1708695066203,"fUSD",-1942.75,0.0002863,2,"2024-02-23T13:31:06.203",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955320,1708695066214,"fUSD",-2394.45638649,0.0002863,2,"2024-02-23T13:31:06.214",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955321,1708695066292,"fUSD",-1782.59361351,0.0002863,2,"2024-02-23T13:31:06.292",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955322,1708695066302,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:06.302",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955323,1708695066313,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:06.313",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955324,1708695066324,"fUSD",-500.0,0.0002863,2,"2024-02-23T13:31:06.324",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955325,1708695066335,"fUSD",-179.21,0.0002863,2,"2024-02-23T13:31:06.335",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955326,1708695066345,"fUSD",-1529.03,0.0002863,2,"2024-02-23T13:31:06.345",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955327,1708695066356,"fUSD",-2774.6,0.00028664,2,"2024-02-23T13:31:06.356",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955328,1708695066366,"fUSD",-160.02270138,0.00028764,7,"2024-02-23T13:31:06.366",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955329,1708695066376,"fUSD",-236.45601526,0.00028764,7,"2024-02-23T13:31:06.376",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955330,1708695066386,"fUSD",-296.00765219,0.00028764,7,"2024-02-23T13:31:06.386",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955331,1708695066395,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.395",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955332,1708695066405,"fUSD",-155.0,0.00028767,2,"2024-02-23T13:31:06.405",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955333,1708695066416,"fUSD",-151.0,0.00028767,7,"2024-02-23T13:31:06.416",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955334,1708695066426,"fUSD",-151.0,0.00028767,2,"2024-02-23T13:31:06.426",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955335,1708695066437,"fUSD",-151.0,0.00028767,7,"2024-02-23T13:31:06.437",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955336,1708695066447,"fUSD",-220.599172,0.00028767,7,"2024-02-23T13:31:06.447",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955337,1708695066457,"fUSD",-220.599172,0.00028767,7,"2024-02-23T13:31:06.457",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955338,1708695066468,"fUSD",-874.69,0.00028767,2,"2024-02-23T13:31:06.468",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955339,1708695066482,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.482",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955340,1708695066492,"fUSD",-776.86,0.00028767,2,"2024-02-23T13:31:06.492",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955341,1708695066503,"fUSD",-4835.89,0.00028767,2,"2024-02-23T13:31:06.503",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955342,1708695066514,"fUSD",-151.0,0.00028767,7,"2024-02-23T13:31:06.514",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955343,1708695066526,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.526",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955344,1708695066536,"fUSD",-973.53,0.00028767,2,"2024-02-23T13:31:06.536",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955345,1708695066546,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.546",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955346,1708695066557,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.557",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955347,1708695066568,"fUSD",-154.4693,0.00028767,7,"2024-02-23T13:31:06.568",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955348,1708695066579,"fUSD",-539.46,0.00028767,2,"2024-02-23T13:31:06.579",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955349,1708695066589,"fUSD",-151.0,0.00028767,7,"2024-02-23T13:31:06.589",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955350,1708695066599,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.599",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955351,1708695066609,"fUSD",-1145.1,0.00028767,2,"2024-02-23T13:31:06.609",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955352,1708695066620,"fUSD",-151.0,0.00028767,7,"2024-02-23T13:31:06.620",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955353,1708695066630,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.630",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955354,1708695066640,"fUSD",-782.98,0.00028767,2,"2024-02-23T13:31:06.640",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955355,1708695066650,"fUSD",-962.83,0.00028767,2,"2024-02-23T13:31:06.650",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955356,1708695066660,"fUSD",-217.02726234,0.00028767,2,"2024-02-23T13:31:06.660",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955357,1708695066670,"fUSD",-712.32,0.00028767,2,"2024-02-23T13:31:06.670",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955358,1708695066680,"fUSD",-151.917607,0.00028767,7,"2024-02-23T13:31:06.680",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955359,1708695066691,"fUSD",-753.92,0.00028767,2,"2024-02-23T13:31:06.691",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955360,1708695066700,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.700",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955361,1708695066711,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.711",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955362,1708695066721,"fUSD",-517.72,0.00028767,2,"2024-02-23T13:31:06.721",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955363,1708695066731,"fUSD",-1140.56,0.00028767,2,"2024-02-23T13:31:06.731",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955364,1708695066741,"fUSD",-751.73,0.00028767,2,"2024-02-23T13:31:06.741",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955365,1708695066751,"fUSD",-1462.88,0.00028767,2,"2024-02-23T13:31:06.751",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955366,1708695066761,"fUSD",-1223.0,0.00028767,2,"2024-02-23T13:31:06.761",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955367,1708695066772,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.772",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955368,1708695066783,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.783",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955369,1708695066793,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.793",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955370,1708695066803,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.803",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955371,1708695066813,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.813",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955372,1708695066823,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.823",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955373,1708695066835,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.835",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955374,1708695066846,"fUSD",-1360.5,0.00028767,2,"2024-02-23T13:31:06.846",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955375,1708695066856,"fUSD",-482.00681848,0.00028767,2,"2024-02-23T13:31:06.856",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955376,1708695066867,"fUSD",-1088.96,0.00028767,2,"2024-02-23T13:31:06.867",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955377,1708695066877,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.877",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955378,1708695066887,"fUSD",-1640.96,0.00028767,2,"2024-02-23T13:31:06.887",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955379,1708695066897,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.897",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955380,1708695066907,"fUSD",-970.68,0.00028767,2,"2024-02-23T13:31:06.907",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955381,1708695066916,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.916",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955382,1708695066927,"fUSD",-151.0,0.00028767,7,"2024-02-23T13:31:06.927",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955383,1708695066937,"fUSD",-795.63,0.00028767,2,"2024-02-23T13:31:06.937",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955384,1708695066948,"fUSD",-151.0,0.00028767,7,"2024-02-23T13:31:06.948",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955385,1708695066958,"fUSD",-626.99,0.00028767,2,"2024-02-23T13:31:06.958",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955386,1708695066969,"fUSD",-207.460064,0.00028767,7,"2024-02-23T13:31:06.969",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955387,1708695066980,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:06.980",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955388,1708695066990,"fUSD",-3817.84,0.00028767,2,"2024-02-23T13:31:06.990",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955389,1708695067001,"fUSD",-207.460064,0.00028767,7,"2024-02-23T13:31:07.001",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955390,1708695067011,"fUSD",-151.0,0.00028767,7,"2024-02-23T13:31:07.011",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955391,1708695067022,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:07.022",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955392,1708695067032,"fUSD",-151.0,0.00028767,7,"2024-02-23T13:31:07.032",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955393,1708695067042,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:07.042",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955394,1708695067052,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:07.052",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955395,1708695067062,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:07.062",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955396,1708695067073,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:07.073",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955397,1708695067084,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:07.084",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955398,1708695067095,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:07.095",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955399,1708695067105,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:07.105",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955400,1708695067115,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:07.115",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955401,1708695067125,"fUSD",-151.0,0.00028767,7,"2024-02-23T13:31:07.125",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955402,1708695067136,"fUSD",-3164.8,0.00028767,2,"2024-02-23T13:31:07.136",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955403,1708695067146,"fUSD",-1942.75,0.00028767,2,"2024-02-23T13:31:07.146",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955404,1708695067156,"fUSD",-4177.05,0.00028767,2,"2024-02-23T13:31:07.156",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955405,1708695067166,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:07.166",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955406,1708695067176,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:07.176",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955407,1708695067187,"fUSD",-500.0,0.00028767,2,"2024-02-23T13:31:07.187",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955408,1708695067197,"fUSD",-1529.03,0.00028767,2,"2024-02-23T13:31:07.197",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955409,1708695067207,"fUSD",-200.0,0.000288,2,"2024-02-23T13:31:07.207",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955410,1708695067218,"fUSD",-2000.0,0.000288,2,"2024-02-23T13:31:07.218",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955411,1708695067228,"fUSD",-2774.6,0.00028822,2,"2024-02-23T13:31:07.228",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955412,1708695067238,"fUSD",-1699.35904223,0.00028862,2,"2024-02-23T13:31:07.238",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955413,1708695067248,"fUSD",-23158.05383263,0.00028876,2,"2024-02-23T13:31:07.248",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955414,1708695067258,"fUSD",-150.0,0.00028876,7,"2024-02-23T13:31:07.258",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955415,1708695067269,"fUSD",-23158.05383263,0.0002889,2,"2024-02-23T13:31:07.269",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955416,1708695067279,"fUSD",-2329.55915726,0.00028892,2,"2024-02-23T13:31:07.279",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955417,1708695067289,"fUSD",-404.81,0.000289,2,"2024-02-23T13:31:07.289",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955418,1708695067299,"fUSD",-171.145406,0.00028904,7,"2024-02-23T13:31:07.299",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955419,1708695067309,"fUSD",-151.0,0.00028904,7,"2024-02-23T13:31:07.309",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955420,1708695067319,"fUSD",-413.8108974,0.00028904,2,"2024-02-23T13:31:07.319",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955421,1708695067329,"fUSD",-874.69,0.00028904,2,"2024-02-23T13:31:07.329",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955422,1708695067340,"fUSD",-562.4643528,0.00028904,2,"2024-02-23T13:31:07.340",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955423,1708695067350,"fUSD",-776.86,0.00028904,2,"2024-02-23T13:31:07.350",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955424,1708695067360,"fUSD",-4835.89,0.00028904,2,"2024-02-23T13:31:07.360",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955425,1708695067370,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.370",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955426,1708695067380,"fUSD",-973.53,0.00028904,2,"2024-02-23T13:31:07.380",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955427,1708695067390,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.390",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955428,1708695067400,"fUSD",-336.69835893,0.00028904,2,"2024-02-23T13:31:07.400",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955429,1708695067410,"fUSD",-539.46,0.00028904,2,"2024-02-23T13:31:07.410",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955430,1708695067420,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.420",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955431,1708695067430,"fUSD",-1145.1,0.00028904,2,"2024-02-23T13:31:07.430",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955432,1708695067440,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.440",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955433,1708695067450,"fUSD",-782.98,0.00028904,2,"2024-02-23T13:31:07.450",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955434,1708695067460,"fUSD",-962.83,0.00028904,2,"2024-02-23T13:31:07.460",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955435,1708695067470,"fUSD",-712.32,0.00028904,2,"2024-02-23T13:31:07.470",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955436,1708695067484,"fUSD",-753.92,0.00028904,2,"2024-02-23T13:31:07.484",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955437,1708695067494,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.494",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955438,1708695067504,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.504",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955439,1708695067514,"fUSD",-517.72,0.00028904,2,"2024-02-23T13:31:07.514",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955440,1708695067524,"fUSD",-1140.56,0.00028904,2,"2024-02-23T13:31:07.524",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955441,1708695067535,"fUSD",-751.73,0.00028904,2,"2024-02-23T13:31:07.535",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955442,1708695067544,"fUSD",-1462.88,0.00028904,2,"2024-02-23T13:31:07.544",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955443,1708695067555,"fUSD",-1223.0,0.00028904,2,"2024-02-23T13:31:07.555",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955444,1708695067565,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.565",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955445,1708695067578,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.578",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955446,1708695067588,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.588",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955447,1708695067598,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.598",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955448,1708695067608,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.608",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955449,1708695067618,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.618",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955450,1708695067628,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.628",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955451,1708695067638,"fUSD",-1360.5,0.00028904,2,"2024-02-23T13:31:07.638",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955452,1708695067649,"fUSD",-1088.96,0.00028904,2,"2024-02-23T13:31:07.649",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955453,1708695067659,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.659",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955454,1708695067669,"fUSD",-1640.96,0.00028904,2,"2024-02-23T13:31:07.669",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955455,1708695067679,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.679",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955456,1708695067690,"fUSD",-970.68,0.00028904,2,"2024-02-23T13:31:07.690",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955457,1708695067700,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.700",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955458,1708695067710,"fUSD",-795.63,0.00028904,2,"2024-02-23T13:31:07.710",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955459,1708695067720,"fUSD",-626.99,0.00028904,2,"2024-02-23T13:31:07.720",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955460,1708695067730,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.730",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955461,1708695067740,"fUSD",-3817.84,0.00028904,2,"2024-02-23T13:31:07.740",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955462,1708695067750,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.750",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955463,1708695067760,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.760",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955464,1708695067770,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.770",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955465,1708695067780,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.780",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955466,1708695067790,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.790",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955467,1708695067800,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.800",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955468,1708695067810,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.810",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955469,1708695067820,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.820",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955470,1708695067831,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.831",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955471,1708695067842,"fUSD",-3164.8,0.00028904,2,"2024-02-23T13:31:07.842",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955472,1708695067852,"fUSD",-1942.75,0.00028904,2,"2024-02-23T13:31:07.852",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955473,1708695067862,"fUSD",-4177.05,0.00028904,2,"2024-02-23T13:31:07.862",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955474,1708695067872,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.872",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955475,1708695067883,"fUSD",-500.0,0.00028904,2,"2024-02-23T13:31:07.883",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955476,1708695067893,"fUSD",-542.43606448,0.00028904,2,"2024-02-23T13:31:07.893",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955477,1708695067903,"fUSD",-1529.03,0.00028904,2,"2024-02-23T13:31:07.903",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955478,1708695067913,"fUSD",-2329.55915726,0.00028928,2,"2024-02-23T13:31:07.913",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955479,1708695067923,"fUSD",-425.5794738,0.00028929,4,"2024-02-23T13:31:07.923",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955480,1708695067933,"fUSD",-1699.35904223,0.00028944,2,"2024-02-23T13:31:07.933",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955481,1708695067942,"fUSD",-458.0,0.0002895,2,"2024-02-23T13:31:07.942",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955482,1708695067954,"fUSD",-216.0,0.0002895,2,"2024-02-23T13:31:07.954",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955483,1708695067964,"fUSD",-721.041,0.0002895,2,"2024-02-23T13:31:07.964",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955484,1708695067974,"fUSD",-8282.68971743,0.00028962,2,"2024-02-23T13:31:07.974",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955485,1708695067989,"fUSD",-640.041,0.00028962,2,"2024-02-23T13:31:07.989",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955486,1708695068044,"fUSD",-12838.8683862,0.00028962,2,"2024-02-23T13:31:08.044",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955487,1708695068060,"fUSD",-1670.30975742,0.00028962,2,"2024-02-23T13:31:08.060",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955488,1708695068093,"fUSD",-199.72388188,0.00026509,2,"2024-02-23T13:31:08.093",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955489,1708695068104,"fUSD",-1259.12611812,0.00028962,2,"2024-02-23T13:31:08.104",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955490,1708695068116,"fUSD",-10517.50945401,0.00028962,2,"2024-02-23T13:31:08.116",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955491,1708695068147,"fUSD",-772.65283522,0.00028962,2,"2024-02-23T13:31:08.147",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955493,1708695518106,"fUSD",500.0,0.00023,2,"2024-02-23T13:38:38.106",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955494,1708695536186,"fUSD",5000.0,0.000235,2,"2024-02-23T13:38:56.186",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955495,1708695545461,"fUSD",5000.0,0.000235,2,"2024-02-23T13:39:05.461",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955496,1708695548460,"fUSD",5000.0,0.000235,2,"2024-02-23T13:39:08.460",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955497,1708695549685,"fUSD",5000.0,0.000235,2,"2024-02-23T13:39:09.685",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955498,1708695550692,"fUSD",5000.0,0.000235,2,"2024-02-23T13:39:10.692",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955499,1708695557107,"fUSD",5000.0,0.000235,2,"2024-02-23T13:39:17.107",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955500,1708695557951,"fUSD",5000.0,0.000235,2,"2024-02-23T13:39:17.951",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955501,1708695563848,"fUSD",5000.0,0.000235,2,"2024-02-23T13:39:23.848",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955502,1708695579940,"fUSD",5000.0,0.000235,2,"2024-02-23T13:39:39.940",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955503,1708695581585,"fUSD",5000.0,0.000235,2,"2024-02-23T13:39:41.585",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955504,1708695596559,"fUSD",1466.0,0.000235,2,"2024-02-23T13:39:56.559",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955505,1708695699052,"fUSD",-382.99,0.00024754,2,"2024-02-23T13:41:39.052",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955506,1708695699072,"fUSD",-133.01,0.00025,2,"2024-02-23T13:41:39.072",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955507,1708695974639,"fUSD",-477.42,0.0003,120,"2024-02-23T13:46:14.639",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955508,1708696042121,"fUSD",-363.84,0.00024253,2,"2024-02-23T13:47:22.121",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955509,1708696042146,"fUSD",-150.0,0.00025,2,"2024-02-23T13:47:22.146",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955510,1708696042170,"fUSD",-183.35148759,0.00025,2,"2024-02-23T13:47:22.170",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955511,1708696042192,"fUSD",-26.01944779,0.00025198,2,"2024-02-23T13:47:22.192",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955512,1708696147090,"fUSD",-750.0,0.00025,3,"2024-02-23T13:49:07.090",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955513,1708696159107,"fUSD",-373.42490812,0.00025197,2,"2024-02-23T13:49:19.107",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955514,1708696159131,"fUSD",-48.28691562,0.00025198,2,"2024-02-23T13:49:19.131",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955522,1708696231722,"fUSD",-254.83,0.00025198,2,"2024-02-23T13:50:31.722",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955523,1708696231776,"fUSD",-679.39429196,0.00025198,2,"2024-02-23T13:50:31.776",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955524,1708696231786,"fUSD",-150.0,0.000252,2,"2024-02-23T13:50:31.786",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955525,1708696231795,"fUSD",-150.0,0.000254,2,"2024-02-23T13:50:31.795",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955526,1708696231804,"fUSD",-150.0,0.000256,2,"2024-02-23T13:50:31.804",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955527,1708696231814,"fUSD",-1741.5915,0.000257,2,"2024-02-23T13:50:31.814",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955528,1708696231823,"fUSD",-150.0,0.000258,2,"2024-02-23T13:50:31.823",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955529,1708696231833,"fUSD",-312.0,0.00025933,2,"2024-02-23T13:50:31.833",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955530,1708696231843,"fUSD",-374.84,0.00025959,2,"2024-02-23T13:50:31.843",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955531,1708696231859,"fUSD",-150.0,0.00026,2,"2024-02-23T13:50:31.859",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955532,1708696231869,"fUSD",-150.0,0.000262,2,"2024-02-23T13:50:31.869",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955533,1708696231879,"fUSD",-324.15,0.00026229,2,"2024-02-23T13:50:31.879",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955534,1708696231890,"fUSD",-150.0,0.000264,2,"2024-02-23T13:50:31.890",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955535,1708696231899,"fUSD",-169.73,0.00026497,2,"2024-02-23T13:50:31.899",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955536,1708696231909,"fUSD",-363.84,0.00026517,2,"2024-02-23T13:50:31.909",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955537,1708696231918,"fUSD",-268.10281079,0.00026534,2,"2024-02-23T13:50:31.918",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955538,1708696231930,"fUSD",-465.96,0.00026534,2,"2024-02-23T13:50:31.930",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955539,1708696231943,"fUSD",-371.59718921,0.00026534,2,"2024-02-23T13:50:31.943",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955540,1708696231952,"fUSD",-169.77,0.00026574,2,"2024-02-23T13:50:31.952",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955541,1708696231962,"fUSD",-150.0,0.000266,2,"2024-02-23T13:50:31.962",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955542,1708696231971,"fUSD",-688.0,0.00026763,2,"2024-02-23T13:50:31.971",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955543,1708696231981,"fUSD",-150.0,0.000268,2,"2024-02-23T13:50:31.981",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955544,1708696231990,"fUSD",-284.19582668,0.00027,2,"2024-02-23T13:50:31.990",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955545,1708696231999,"fUSD",-800.0,0.00027,3,"2024-02-23T13:50:31.999",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955546,1708696232009,"fUSD",-351.0,0.00027071,2,"2024-02-23T13:50:32.009",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955547,1708696232019,"fUSD",-2247.43698381,0.00027195,2,"2024-02-23T13:50:32.019",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955548,1708696232039,"fUSD",-896.99068152,0.00027195,2,"2024-02-23T13:50:32.039",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955550,1708696232062,"fUSD",-1646.25872831,0.00027195,2,"2024-02-23T13:50:32.062",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955552,1708696232071,"fUSD",-78.14541402,0.00027195,2,"2024-02-23T13:50:32.071",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955571,1708696237726,"fUSD",-209.0,0.00025407,2,"2024-02-23T13:50:37.726",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955572,1708696237736,"fUSD",-93.52178472,0.00027195,2,"2024-02-23T13:50:37.736",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955573,1708696237745,"fUSD",-385.46466382,0.00027195,3,"2024-02-23T13:50:37.745",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955574,1708696237786,"fUSD",-78.17148224,0.00027195,3,"2024-02-23T13:50:37.786",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955575,1708696237795,"fUSD",-32657.24634798,0.00027195,2,"2024-02-23T13:50:37.795",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955576,1708696237804,"fUSD",-500.0,0.00027197,2,"2024-02-23T13:50:37.804",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955577,1708696237814,"fUSD",-345.88326893,0.00027293,10,"2024-02-23T13:50:37.814",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955578,1708696237830,"fUSD",-194004.83628365,0.00027294,2,"2024-02-23T13:50:37.830",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955579,1708696237842,"fUSD",-6598.36376033,0.00027294,2,"2024-02-23T13:50:37.842",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955580,1708696237909,"fUSD",-523.51399962,0.00027294,2,"2024-02-23T13:50:37.909",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955581,1708696237921,"fUSD",-995.45798006,0.00027294,2,"2024-02-23T13:50:37.921",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955582,1708696237934,"fUSD",-789.56916942,0.00027294,2,"2024-02-23T13:50:37.934",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955583,1708696237946,"fUSD",-1299.57547474,0.00027294,2,"2024-02-23T13:50:37.946",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955600,1708696240339,"fUSD",-410.46085749,0.00027294,2,"2024-02-23T13:50:40.339",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955605,1708696240501,"fUSD",-1530.84012387,0.00027294,2,"2024-02-23T13:50:40.501",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955606,1708696240517,"fUSD",-722.57926081,0.00027294,2,"2024-02-23T13:50:40.517",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955607,1708696241233,"fUSD",-259.68667592,0.00027294,2,"2024-02-23T13:50:41.233",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955608,1708696241291,"fUSD",-3726.61482041,0.00027294,2,"2024-02-23T13:50:41.291",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955612,1708696242696,"fUSD",-5095.8535983,0.00027294,2,"2024-02-23T13:50:42.696",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955613,1708696242925,"fUSD",-847576.26007054,0.00027294,2,"2024-02-23T13:50:42.925",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955614,1708696242936,"fUSD",-1000.0,0.00027295,2,"2024-02-23T13:50:42.936",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955615,1708696242944,"fUSD",-192818.09467838,0.00027295,2,"2024-02-23T13:50:42.944",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955616,1708696245692,"fUSD",-126.20132452,0.00027194,2,"2024-02-23T13:50:45.692",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955617,1708696245850,"fUSD",-567.09087548,0.00027194,2,"2024-02-23T13:50:45.850",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955618,1708696245864,"fUSD",-278.34751361,0.00027293,2,"2024-02-23T13:50:45.864",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955619,1708696245874,"fUSD",-14134.33522051,0.00027295,2,"2024-02-23T13:50:45.874",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955620,1708696248594,"fUSD",-410.116,0.00027295,2,"2024-02-23T13:50:48.594",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955621,1708696248652,"fUSD",-1000.24020856,0.00027295,2,"2024-02-23T13:50:48.652",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955623,1708696269887,"fUSD",19179.819,0.00023,2,"2024-02-23T13:51:09.887",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955624,1708696269909,"fUSD",500.0,0.00023,2,"2024-02-23T13:51:09.909",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955625,1708696269945,"fUSD",475910.83398083,0.00023,2,"2024-02-23T13:51:09.945",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955626,1708696433014,"fUSD",509414.85905452,0.00023,2,"2024-02-23T13:53:53.014",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955628,1708696466560,"fUSD",304.52940883,0.000137,2,"2024-02-23T13:54:26.560",0.0003942,37.17,0.9617052263120996,1632032925.4516277]
[314955630,1708697204250,"fUSD",-224.27199937,0.00024537,2,"2024-02-23T14:06:44.250",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955631,1708697244780,"fUSD",5000.0,0.00027,30,"2024-02-23T14:07:24.780",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955636,1708697433893,"fUSD",-130.36800063,0.00024537,2,"2024-02-23T14:10:33.893",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955637,1708697433903,"fUSD",-161.61243119,0.00024537,2,"2024-02-23T14:10:33.903",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955638,1708697433912,"fUSD",-695.0,0.00024999,2,"2024-02-23T14:10:33.912",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955639,1708697433921,"fUSD",-1008.53065537,0.00025551,2,"2024-02-23T14:10:33.921",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955640,1708697433931,"fUSD",-200.0,0.00025552,2,"2024-02-23T14:10:33.931",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955641,1708697433940,"fUSD",-986.82151956,0.00025552,2,"2024-02-23T14:10:33.940",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955642,1708697433949,"fUSD",-169.48,0.00026066,2,"2024-02-23T14:10:33.949",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955643,1708697433958,"fUSD",-2000.0,0.00026172,2,"2024-02-23T14:10:33.958",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955644,1708697433968,"fUSD",-702.99,0.00026172,2,"2024-02-23T14:10:33.968",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955645,1708697433977,"fUSD",-150.05,0.00026172,2,"2024-02-23T14:10:33.977",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955646,1708697433987,"fUSD",-250.0,0.00026249,2,"2024-02-23T14:10:33.987",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955647,1708697433996,"fUSD",-312.36,0.00026295,2,"2024-02-23T14:10:33.996",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955648,1708697434007,"fUSD",-4287.0,0.00026316,2,"2024-02-23T14:10:34.007",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955649,1708697434017,"fUSD",-249.6,0.00026317,2,"2024-02-23T14:10:34.017",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955650,1708697434028,"fUSD",-1143.45,0.00026537,2,"2024-02-23T14:10:34.028",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955651,1708697434038,"fUSD",-750.4,0.0002656,2,"2024-02-23T14:10:34.038",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955652,1708697434048,"fUSD",-2201.11,0.0002656,2,"2024-02-23T14:10:34.048",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955653,1708697434058,"fUSD",-165.7,0.00026602,2,"2024-02-23T14:10:34.058",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955654,1708697434068,"fUSD",-514.26,0.0002667,2,"2024-02-23T14:10:34.068",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955655,1708697434078,"fUSD",-150.0,0.00026771,2,"2024-02-23T14:10:34.078",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955656,1708697434093,"fUSD",-354.64,0.000268,2,"2024-02-23T14:10:34.093",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955657,1708697434103,"fUSD",-2668.0,0.000269,2,"2024-02-23T14:10:34.103",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955658,1708697434113,"fUSD",-369.0,0.00026971,2,"2024-02-23T14:10:34.113",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955659,1708697434123,"fUSD",-1269.176992,0.00026977,2,"2024-02-23T14:10:34.123",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955660,1708697434134,"fUSD",-560.65,0.00027,3,"2024-02-23T14:10:34.134",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955661,1708697434144,"fUSD",-22788.84001991,0.00027,2,"2024-02-23T14:10:34.144",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955662,1708697434157,"fUSD",-120802.15998009,0.00027,2,"2024-02-23T14:10:34.157",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955663,1708697434166,"fUSD",-544.1096703,0.00027196,2,"2024-02-23T14:10:34.166",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955664,1708697434176,"fUSD",-32180.3696612,0.00027197,2,"2024-02-23T14:10:34.176",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955665,1708697434186,"fUSD",-4450.29766748,0.00027197,2,"2024-02-23T14:10:34.186",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955666,1708697434196,"fUSD",-5197.09856849,0.000272,2,"2024-02-23T14:10:34.196",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955667,1708697434207,"fUSD",-1963.65,0.000272,2,"2024-02-23T14:10:34.207",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955668,1708697434220,"fUSD",-135480.44945247,0.00027295,2,"2024-02-23T14:10:34.220",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955669,1708697434237,"fUSD",-7522.19,0.00027295,2,"2024-02-23T14:10:34.237",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955672,1708697434248,"fUSD",-533.17366,0.00027295,2,"2024-02-23T14:10:34.248",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955674,1708697434260,"fUSD",-2769.47617146,0.00027295,2,"2024-02-23T14:10:34.260",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955675,1708697434280,"fUSD",-898.44071242,0.00027295,2,"2024-02-23T14:10:34.280",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955677,1708697434304,"fUSD",-730.12545248,0.00027295,2,"2024-02-23T14:10:34.304",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955685,1708697437822,"fUSD",-57981.30851793,0.00027295,2,"2024-02-23T14:10:37.822",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955686,1708697437886,"fUSD",-3118.56119979,0.00027295,2,"2024-02-23T14:10:37.886",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955687,1708697437942,"fUSD",-596.04655466,0.00027295,2,"2024-02-23T14:10:37.942",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955688,1708697438002,"fUSD",-7279.50059611,0.00027295,2,"2024-02-23T14:10:38.002",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955689,1708697438014,"fUSD",-1241.64267898,0.00027295,2,"2024-02-23T14:10:38.014",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955690,1708697438948,"fUSD",-2469.68902819,0.00027295,2,"2024-02-23T14:10:38.948",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955691,1708697438972,"fUSD",-261.99836,0.00027295,2,"2024-02-23T14:10:38.972",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955692,1708697438983,"fUSD",-607.37988316,0.00027295,2,"2024-02-23T14:10:38.983",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955693,1708697439007,"fUSD",-171422.70251514,0.00027295,2,"2024-02-23T14:10:39.007",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955695,1708697439019,"fUSD",-13499.94904633,0.00027295,2,"2024-02-23T14:10:39.019",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955697,1708697439031,"fUSD",-333.39534174,0.00027295,2,"2024-02-23T14:10:39.031",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955723,1708697443006,"fUSD",-176418.35684558,0.00027295,2,"2024-02-23T14:10:43.006",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955724,1708697443017,"fUSD",-1905.70210342,0.00027295,2,"2024-02-23T14:10:43.017",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955725,1708697444399,"fUSD",-2457.75432421,0.00027295,2,"2024-02-23T14:10:44.399",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955726,1708697444460,"fUSD",-1224.96970469,0.00027295,2,"2024-02-23T14:10:44.460",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955727,1708697444472,"fUSD",-71813.08560367,0.00027295,2,"2024-02-23T14:10:44.472",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955728,1708697444525,"fUSD",-766.66555664,0.00027295,2,"2024-02-23T14:10:44.525",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955756,1708697445212,"fUSD",-158459.6298177,0.00027295,2,"2024-02-23T14:10:45.212",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955757,1708697445272,"fUSD",-1318.60145232,0.00027295,2,"2024-02-23T14:10:45.272",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955758,1708697445284,"fUSD",-5082.688,0.00027295,2,"2024-02-23T14:10:45.284",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955759,1708697445296,"fUSD",-12724.56583799,0.00027295,2,"2024-02-23T14:10:45.296",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955760,1708697445308,"fUSD",-15976.644,0.00027295,2,"2024-02-23T14:10:45.308",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955762,1708697445892,"fUSD",-1676.0,0.00027295,2,"2024-02-23T14:10:45.892",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955763,1708697445951,"fUSD",-260.2734,0.00027295,2,"2024-02-23T14:10:45.951",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955764,1708697446206,"fUSD",-206702.64625808,0.00027295,2,"2024-02-23T14:10:46.206",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955765,1708697446218,"fUSD",-7304.965,0.00027296,2,"2024-02-23T14:10:46.218",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955766,1708697446228,"fUSD",-52241.1521,0.00027296,2,"2024-02-23T14:10:46.228",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955767,1708697446237,"fUSD",-500.0,0.00027296,2,"2024-02-23T14:10:46.237",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955768,1708697446247,"fUSD",-2500.0,0.00027296,2,"2024-02-23T14:10:46.247",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955769,1708697446258,"fUSD",-6207.6916,0.00027296,2,"2024-02-23T14:10:46.258",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955770,1708697446267,"fUSD",-89159.3169,0.00027296,2,"2024-02-23T14:10:46.267",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955771,1708697446277,"fUSD",-5000.0,0.00027297,2,"2024-02-23T14:10:46.277",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955772,1708697446287,"fUSD",-188.38867403,0.00027297,2,"2024-02-23T14:10:46.287",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955773,1708697446298,"fUSD",-3441.18876801,0.00027297,2,"2024-02-23T14:10:46.298",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955774,1708697446307,"fUSD",-170.64638633,0.00027297,2,"2024-02-23T14:10:46.307",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955775,1708697446316,"fUSD",-510.59846292,0.00027297,3,"2024-02-23T14:10:46.316",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955776,1708697446326,"fUSD",-171.66719873,0.00027297,2,"2024-02-23T14:10:46.326",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955777,1708697446335,"fUSD",-2541.62188189,0.00027297,2,"2024-02-23T14:10:46.335",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955778,1708697446346,"fUSD",-213.08384221,0.00027395,2,"2024-02-23T14:10:46.346",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955779,1708697446356,"fUSD",-503.0,0.00027397,2,"2024-02-23T14:10:46.356",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955780,1708697446365,"fUSD",-347.39248828,0.00027397,2,"2024-02-23T14:10:46.365",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955781,1708697446375,"fUSD",-505.12344493,0.00027397,2,"2024-02-23T14:10:46.375",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955782,1708697446384,"fUSD",-511.5226388,0.00027397,2,"2024-02-23T14:10:46.384",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955783,1708697446394,"fUSD",-264.24950795,0.00027397,2,"2024-02-23T14:10:46.394",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955784,1708697446403,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.403",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955785,1708697446413,"fUSD",-502.69188019,0.00027397,2,"2024-02-23T14:10:46.413",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955786,1708697446422,"fUSD",-501.47622441,0.00027397,2,"2024-02-23T14:10:46.422",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955787,1708697446432,"fUSD",-505.1421124,0.00027397,2,"2024-02-23T14:10:46.432",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955788,1708697446443,"fUSD",-503.29651801,0.00027397,2,"2024-02-23T14:10:46.443",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955789,1708697446452,"fUSD",-246.37425149,0.00027397,2,"2024-02-23T14:10:46.452",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955790,1708697446462,"fUSD",-504.43612984,0.00027397,2,"2024-02-23T14:10:46.462",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955791,1708697446472,"fUSD",-501.42970043,0.00027397,2,"2024-02-23T14:10:46.472",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955792,1708697446481,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.481",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955793,1708697446491,"fUSD",-502.02042935,0.00027397,2,"2024-02-23T14:10:46.491",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955794,1708697446501,"fUSD",-501.71193028,0.00027397,2,"2024-02-23T14:10:46.501",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955795,1708697446510,"fUSD",-527.4023857,0.00027397,2,"2024-02-23T14:10:46.510",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955796,1708697446520,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.520",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955797,1708697446529,"fUSD",-502.77661208,0.00027397,2,"2024-02-23T14:10:46.529",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955798,1708697446540,"fUSD",-502.01075234,0.00027397,2,"2024-02-23T14:10:46.540",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955799,1708697446550,"fUSD",-501.48581882,0.00027397,2,"2024-02-23T14:10:46.550",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955800,1708697446559,"fUSD",-502.09281741,0.00027397,2,"2024-02-23T14:10:46.559",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955801,1708697446569,"fUSD",-629.89375652,0.00027397,2,"2024-02-23T14:10:46.569",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955802,1708697446578,"fUSD",-571.67965057,0.00027397,2,"2024-02-23T14:10:46.578",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955803,1708697446588,"fUSD",-202.4342808,0.00027397,2,"2024-02-23T14:10:46.588",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955804,1708697446597,"fUSD",-502.66450945,0.00027397,2,"2024-02-23T14:10:46.597",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955805,1708697446606,"fUSD",-501.95488215,0.00027397,2,"2024-02-23T14:10:46.606",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955806,1708697446616,"fUSD",-502.46324845,0.00027397,2,"2024-02-23T14:10:46.616",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955807,1708697446625,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.625",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955808,1708697446634,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.634",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955809,1708697446643,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.643",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955810,1708697446652,"fUSD",-503.67903093,0.00027397,2,"2024-02-23T14:10:46.652",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955811,1708697446661,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.661",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955812,1708697446670,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.670",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955813,1708697446679,"fUSD",-512.36718029,0.00027397,2,"2024-02-23T14:10:46.679",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955814,1708697446688,"fUSD",-514.22822762,0.00027397,2,"2024-02-23T14:10:46.688",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955815,1708697446697,"fUSD",-507.35768577,0.00027397,2,"2024-02-23T14:10:46.697",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955816,1708697446706,"fUSD",-511.14949549,0.00027397,2,"2024-02-23T14:10:46.706",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955817,1708697446714,"fUSD",-508.20716793,0.00027397,2,"2024-02-23T14:10:46.714",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955818,1708697446723,"fUSD",-505.38294839,0.00027397,2,"2024-02-23T14:10:46.723",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955819,1708697446732,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.732",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955820,1708697446741,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.741",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955821,1708697446750,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.750",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955822,1708697446759,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.759",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955823,1708697446768,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.768",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955824,1708697446780,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.780",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955825,1708697446789,"fUSD",-512.57661183,0.00027397,2,"2024-02-23T14:10:46.789",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955826,1708697446798,"fUSD",-510.36648175,0.00027397,2,"2024-02-23T14:10:46.798",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955827,1708697446808,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.808",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955828,1708697446818,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.818",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955829,1708697446827,"fUSD",-302.29765946,0.00027397,2,"2024-02-23T14:10:46.827",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955830,1708697446836,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.836",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955831,1708697446847,"fUSD",-506.8988402,0.00027397,2,"2024-02-23T14:10:46.847",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955832,1708697446856,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.856",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955833,1708697446866,"fUSD",-510.13743897,0.00027397,2,"2024-02-23T14:10:46.866",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955834,1708697446875,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.875",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955835,1708697446884,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.884",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955836,1708697446893,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.893",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955837,1708697446902,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.902",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955838,1708697446911,"fUSD",-507.76942677,0.00027397,2,"2024-02-23T14:10:46.911",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955839,1708697446921,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.921",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955840,1708697446930,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.930",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955841,1708697446938,"fUSD",-508.74945498,0.00027397,2,"2024-02-23T14:10:46.938",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955842,1708697446947,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.947",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955843,1708697446957,"fUSD",-507.2717919,0.00027397,2,"2024-02-23T14:10:46.957",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955844,1708697446966,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.966",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955845,1708697446976,"fUSD",-502.89701897,0.00027397,2,"2024-02-23T14:10:46.976",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955846,1708697446986,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.986",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955847,1708697446995,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:46.995",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955848,1708697447004,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.004",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955849,1708697447014,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.014",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955850,1708697447024,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.024",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955851,1708697447033,"fUSD",-424.78169131,0.00027397,2,"2024-02-23T14:10:47.033",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955852,1708697447043,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.043",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955853,1708697447052,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.052",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955854,1708697447062,"fUSD",-507.97687238,0.00027397,2,"2024-02-23T14:10:47.062",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955855,1708697447071,"fUSD",-499.99831602,0.00027397,2,"2024-02-23T14:10:47.071",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955856,1708697447081,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.081",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955857,1708697447090,"fUSD",-504.77655419,0.00027397,2,"2024-02-23T14:10:47.090",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955858,1708697447100,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.100",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955859,1708697447110,"fUSD",-504.36360707,0.00027397,2,"2024-02-23T14:10:47.110",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955860,1708697447119,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.119",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955861,1708697447128,"fUSD",-508.47265903,0.00027397,2,"2024-02-23T14:10:47.128",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955862,1708697447137,"fUSD",-507.78141552,0.00027397,2,"2024-02-23T14:10:47.137",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955863,1708697447146,"fUSD",-173.64773994,0.00027397,2,"2024-02-23T14:10:47.146",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955864,1708697447156,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.156",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955865,1708697447165,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.165",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955866,1708697447174,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.174",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955867,1708697447184,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.184",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955868,1708697447194,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.194",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955869,1708697447204,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.204",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955870,1708697447215,"fUSD",-540.16847661,0.00027397,2,"2024-02-23T14:10:47.215",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955871,1708697447226,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.226",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955872,1708697447236,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.236",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955873,1708697447246,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.246",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955874,1708697447255,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.255",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955875,1708697447265,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.265",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955876,1708697447274,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.274",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955877,1708697447283,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.283",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955878,1708697447294,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.294",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955879,1708697447304,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.304",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955880,1708697447314,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.314",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955881,1708697447324,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.324",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955882,1708697447333,"fUSD",-590.14240089,0.00027397,2,"2024-02-23T14:10:47.333",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955883,1708697447343,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.343",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955884,1708697447354,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.354",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955885,1708697447363,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.363",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955886,1708697447373,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.373",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955887,1708697447383,"fUSD",-506.89446456,0.00027397,2,"2024-02-23T14:10:47.383",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955888,1708697447392,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.392",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955889,1708697447402,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.402",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955890,1708697447411,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.411",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955891,1708697447420,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.420",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955892,1708697447429,"fUSD",-504.34037448,0.00027397,2,"2024-02-23T14:10:47.429",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955893,1708697447437,"fUSD",-536.62865127,0.00027397,2,"2024-02-23T14:10:47.437",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955894,1708697447447,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.447",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955895,1708697447456,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.456",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955896,1708697447465,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.465",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955897,1708697447474,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.474",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955898,1708697447482,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.482",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955899,1708697447491,"fUSD",-505.16947254,0.00027397,2,"2024-02-23T14:10:47.491",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955900,1708697447501,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.501",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955901,1708697447510,"fUSD",-513.03284964,0.00027397,2,"2024-02-23T14:10:47.510",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955902,1708697447518,"fUSD",-508.94413877,0.00027397,2,"2024-02-23T14:10:47.518",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955903,1708697447527,"fUSD",-505.49221299,0.00027397,2,"2024-02-23T14:10:47.527",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955904,1708697447537,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.537",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955905,1708697447546,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.546",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955906,1708697447555,"fUSD",-256.41248205,0.00027397,2,"2024-02-23T14:10:47.555",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955907,1708697447564,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.564",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955908,1708697447573,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.573",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955909,1708697447582,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.582",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955910,1708697447590,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.590",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955911,1708697447600,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.600",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955912,1708697447609,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.609",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955913,1708697447618,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.618",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955914,1708697447627,"fUSD",-500.0,0.00027397,14,"2024-02-23T14:10:47.627",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955915,1708697447637,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.637",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955916,1708697447646,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.646",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955917,1708697447655,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.655",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955918,1708697447664,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.664",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955919,1708697447673,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.673",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955920,1708697447682,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.682",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955921,1708697447691,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.691",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955922,1708697447700,"fUSD",-266.90804221,0.00027397,2,"2024-02-23T14:10:47.700",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955923,1708697447709,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.709",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955924,1708697447718,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.718",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955925,1708697447727,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.727",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955926,1708697447736,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.736",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955927,1708697447745,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.745",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955928,1708697447754,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.754",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955929,1708697447763,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.763",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955930,1708697447773,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.773",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955931,1708697447783,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.783",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955932,1708697447792,"fUSD",-503.54547426,0.00027397,2,"2024-02-23T14:10:47.792",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955933,1708697447801,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.801",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955934,1708697447811,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.811",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955935,1708697447820,"fUSD",-503.31647674,0.00027397,2,"2024-02-23T14:10:47.820",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955936,1708697447829,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.829",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955937,1708697447838,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.838",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955938,1708697447847,"fUSD",-509.97945097,0.00027397,2,"2024-02-23T14:10:47.847",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955939,1708697447857,"fUSD",-502.44607941,0.00027397,2,"2024-02-23T14:10:47.857",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955940,1708697447866,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.866",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955941,1708697447875,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.875",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955942,1708697447884,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.884",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955943,1708697447894,"fUSD",-508.6008654,0.00027397,2,"2024-02-23T14:10:47.894",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955944,1708697447903,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.903",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955945,1708697447912,"fUSD",-503.42697195,0.00027397,2,"2024-02-23T14:10:47.912",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955946,1708697447921,"fUSD",-503.79028892,0.00027397,2,"2024-02-23T14:10:47.921",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955947,1708697447930,"fUSD",-506.25582875,0.00027397,2,"2024-02-23T14:10:47.930",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955948,1708697447940,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.940",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955949,1708697447950,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.950",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955950,1708697447960,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.960",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955951,1708697447969,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.969",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955952,1708697447978,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.978",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955953,1708697447988,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.988",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955954,1708697447997,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:47.997",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955955,1708697448007,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.007",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955956,1708697448017,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.017",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955957,1708697448026,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.026",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955958,1708697448035,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.035",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955959,1708697448044,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.044",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955960,1708697448054,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.054",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955961,1708697448063,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.063",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955962,1708697448072,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.072",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955963,1708697448082,"fUSD",-506.24165533,0.00027397,2,"2024-02-23T14:10:48.082",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955964,1708697448091,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.091",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955965,1708697448102,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.102",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955966,1708697448112,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.112",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955967,1708697448121,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.121",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955968,1708697448130,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.130",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955969,1708697448140,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.140",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955970,1708697448154,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.154",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955971,1708697448167,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.167",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955972,1708697448178,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.178",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955973,1708697448189,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.189",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955974,1708697448201,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.201",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955975,1708697448215,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.215",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955976,1708697448226,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.226",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955977,1708697448236,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.236",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955978,1708697448246,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.246",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955979,1708697448256,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.256",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955980,1708697448268,"fUSD",-634.79807188,0.00027397,2,"2024-02-23T14:10:48.268",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955981,1708697448278,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.278",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955982,1708697448290,"fUSD",-621.97,0.00027397,2,"2024-02-23T14:10:48.290",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955983,1708697448300,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.300",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955984,1708697448311,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.311",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955985,1708697448322,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.322",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955986,1708697448334,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.334",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955987,1708697448345,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.345",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955988,1708697448356,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.356",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955989,1708697448368,"fUSD",-514.85,0.00027397,2,"2024-02-23T14:10:48.368",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955990,1708697448379,"fUSD",-506.63427858,0.00027397,2,"2024-02-23T14:10:48.379",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955991,1708697448390,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.390",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955992,1708697448400,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.400",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955993,1708697448411,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.411",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955994,1708697448423,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.423",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955995,1708697448435,"fUSD",-525.16912307,0.00027397,2,"2024-02-23T14:10:48.435",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955996,1708697448446,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.446",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955997,1708697448456,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.456",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955998,1708697448468,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.468",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314955999,1708697448479,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.479",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956000,1708697448490,"fUSD",-516.50135405,0.00027397,2,"2024-02-23T14:10:48.490",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956001,1708697448501,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.501",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956002,1708697448513,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.513",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956003,1708697448525,"fUSD",-503.1415563,0.00027397,2,"2024-02-23T14:10:48.525",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956004,1708697448537,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.537",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956005,1708697448549,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.549",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956006,1708697448559,"fUSD",-505.83093997,0.00027397,2,"2024-02-23T14:10:48.559",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956007,1708697448570,"fUSD",-504.03844269,0.00027397,2,"2024-02-23T14:10:48.570",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956008,1708697448580,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.580",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956009,1708697448591,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.591",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956010,1708697448605,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.605",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956011,1708697448616,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.616",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956012,1708697448627,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.627",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956013,1708697448638,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.638",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956014,1708697448650,"fUSD",-612.73430136,0.00027397,2,"2024-02-23T14:10:48.650",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956015,1708697448661,"fUSD",-502.39637204,0.00027397,2,"2024-02-23T14:10:48.661",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956016,1708697448672,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.672",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956017,1708697448682,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.682",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956018,1708697448693,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.693",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956019,1708697448704,"fUSD",-504.89407024,0.00027397,2,"2024-02-23T14:10:48.704",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956020,1708697448715,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.715",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956021,1708697448727,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.727",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956022,1708697448738,"fUSD",-503.16235639,0.00027397,2,"2024-02-23T14:10:48.738",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956023,1708697448749,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.749",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956024,1708697448761,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.761",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956025,1708697448773,"fUSD",-534.39774955,0.00027397,2,"2024-02-23T14:10:48.773",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956026,1708697448784,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.784",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956027,1708697448796,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.796",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956028,1708697448807,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.807",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956029,1708697448819,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.819",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956030,1708697448830,"fUSD",-507.69616905,0.00027397,2,"2024-02-23T14:10:48.830",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956031,1708697448841,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.841",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956032,1708697448851,"fUSD",-509.10718144,0.00027397,2,"2024-02-23T14:10:48.851",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956033,1708697448861,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.861",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956034,1708697448870,"fUSD",-502.32025382,0.00027397,2,"2024-02-23T14:10:48.870",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956035,1708697448880,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.880",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956036,1708697448890,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.890",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956037,1708697448901,"fUSD",-509.34031632,0.00027397,2,"2024-02-23T14:10:48.901",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956038,1708697448911,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.911",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956039,1708697448922,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.922",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956040,1708697448934,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.934",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956041,1708697448944,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.944",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956042,1708697448955,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.955",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956043,1708697448965,"fUSD",-512.23179193,0.00027397,2,"2024-02-23T14:10:48.965",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956044,1708697448976,"fUSD",-504.65923249,0.00027397,2,"2024-02-23T14:10:48.976",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956045,1708697448986,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.986",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956046,1708697448998,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:48.998",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956047,1708697449009,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.009",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956048,1708697449021,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.021",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956049,1708697449032,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.032",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956050,1708697449042,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.042",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956051,1708697449052,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.052",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956052,1708697449061,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.061",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956053,1708697449071,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.071",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956054,1708697449081,"fUSD",-600.25648969,0.00027397,2,"2024-02-23T14:10:49.081",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956055,1708697449091,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.091",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956056,1708697449103,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.103",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956057,1708697449113,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.113",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956058,1708697449123,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.123",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956059,1708697449134,"fUSD",-511.46959345,0.00027397,2,"2024-02-23T14:10:49.134",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956060,1708697449144,"fUSD",-152.22148763,0.00027397,2,"2024-02-23T14:10:49.144",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956061,1708697449155,"fUSD",-508.89095755,0.00027397,2,"2024-02-23T14:10:49.155",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956062,1708697449165,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.165",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956063,1708697449176,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.176",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956064,1708697449186,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.186",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956065,1708697449196,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.196",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956066,1708697449207,"fUSD",-533.81546878,0.00027397,2,"2024-02-23T14:10:49.207",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956067,1708697449218,"fUSD",-542.32530418,0.00027397,2,"2024-02-23T14:10:49.218",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956068,1708697449228,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.228",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956069,1708697449239,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.239",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956070,1708697449249,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.249",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956071,1708697449259,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.259",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956072,1708697449270,"fUSD",-525.13567176,0.00027397,2,"2024-02-23T14:10:49.270",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956073,1708697449280,"fUSD",-531.02662864,0.00027397,2,"2024-02-23T14:10:49.280",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956074,1708697449293,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.293",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956075,1708697449303,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.303",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956076,1708697449314,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.314",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956077,1708697449323,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.323",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956078,1708697449334,"fUSD",-521.75838673,0.00027397,2,"2024-02-23T14:10:49.334",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956079,1708697449344,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.344",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956080,1708697449355,"fUSD",-522.47602298,0.00027397,2,"2024-02-23T14:10:49.355",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956081,1708697449365,"fUSD",-517.55545052,0.00027397,2,"2024-02-23T14:10:49.365",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956082,1708697449375,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.375",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956083,1708697449387,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.387",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956084,1708697449397,"fUSD",-506.78598609,0.00027397,2,"2024-02-23T14:10:49.397",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956085,1708697449406,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.406",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956086,1708697449416,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.416",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956087,1708697449426,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.426",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956088,1708697449436,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.436",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956089,1708697449447,"fUSD",-506.85353246,0.00027397,2,"2024-02-23T14:10:49.447",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956090,1708697449456,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.456",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956091,1708697449466,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.466",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956092,1708697449477,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.477",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956093,1708697449487,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.487",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956094,1708697449497,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.497",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956095,1708697449507,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.507",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956096,1708697449517,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.517",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956097,1708697449527,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.527",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956098,1708697449538,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.538",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956099,1708697449548,"fUSD",-507.68674165,0.00027397,2,"2024-02-23T14:10:49.548",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956100,1708697449559,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.559",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956101,1708697449569,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.569",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956102,1708697449579,"fUSD",-546.07076667,0.00027397,2,"2024-02-23T14:10:49.579",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956103,1708697449589,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.589",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956104,1708697449599,"fUSD",-512.49593999,0.00027397,2,"2024-02-23T14:10:49.599",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956105,1708697449609,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.609",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956106,1708697449619,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.619",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956107,1708697449629,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.629",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956108,1708697449639,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.639",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956109,1708697449649,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.649",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956110,1708697449659,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.659",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956111,1708697449670,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.670",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956112,1708697449680,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.680",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956113,1708697449690,"fUSD",-290.0,0.00027397,2,"2024-02-23T14:10:49.690",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956114,1708697449701,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.701",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956115,1708697449711,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.711",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956116,1708697449721,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.721",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956117,1708697449731,"fUSD",-645.2050991,0.00027397,2,"2024-02-23T14:10:49.731",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956118,1708697449741,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.741",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956119,1708697449752,"fUSD",-520.57670539,0.00027397,2,"2024-02-23T14:10:49.752",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956120,1708697449762,"fUSD",-282.8,0.00027397,2,"2024-02-23T14:10:49.762",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956121,1708697449772,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.772",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956122,1708697449783,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.783",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956123,1708697449794,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.794",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956124,1708697449804,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.804",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956125,1708697449814,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.814",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956126,1708697449824,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.824",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956127,1708697449834,"fUSD",-150.0,0.00027397,2,"2024-02-23T14:10:49.834",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956128,1708697449844,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.844",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956129,1708697449855,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.855",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956130,1708697449866,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.866",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956131,1708697449876,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.876",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956132,1708697449886,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.886",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956133,1708697449896,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.896",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956134,1708697449906,"fUSD",-566.97988643,0.00027397,2,"2024-02-23T14:10:49.906",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956135,1708697449916,"fUSD",-482.77895345,0.00027397,2,"2024-02-23T14:10:49.916",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956136,1708697449926,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.926",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956137,1708697449937,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.937",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956138,1708697449947,"fUSD",-537.28496716,0.00027397,2,"2024-02-23T14:10:49.947",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956139,1708697449958,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.958",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956140,1708697449968,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.968",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956141,1708697449978,"fUSD",-504.16984206,0.00027397,2,"2024-02-23T14:10:49.978",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956142,1708697449989,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.989",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956143,1708697449999,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:49.999",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956144,1708697450009,"fUSD",-507.78573516,0.00027397,2,"2024-02-23T14:10:50.009",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956145,1708697450019,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.019",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956146,1708697450029,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.029",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956147,1708697450039,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.039",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956148,1708697450050,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.050",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956149,1708697450060,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.060",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956150,1708697450071,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.071",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956151,1708697450081,"fUSD",-477.19812046,0.00027397,2,"2024-02-23T14:10:50.081",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956152,1708697450092,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.092",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956153,1708697450103,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.103",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956154,1708697450113,"fUSD",-511.08266233,0.00027397,2,"2024-02-23T14:10:50.113",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956155,1708697450123,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.123",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956156,1708697450134,"fUSD",-164.68710711,0.00027397,2,"2024-02-23T14:10:50.134",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956157,1708697450144,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.144",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956158,1708697450154,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.154",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956159,1708697450164,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.164",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956160,1708697450174,"fUSD",-531.34081885,0.00027397,2,"2024-02-23T14:10:50.174",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956161,1708697450185,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.185",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956162,1708697450195,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.195",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956163,1708697450206,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.206",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956164,1708697450218,"fUSD",-527.84472782,0.00027397,2,"2024-02-23T14:10:50.218",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956165,1708697450228,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.228",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956166,1708697450238,"fUSD",-507.97087577,0.00027397,2,"2024-02-23T14:10:50.238",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956167,1708697450248,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.248",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956168,1708697450258,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.258",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956169,1708697450268,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.268",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956170,1708697450278,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.278",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956171,1708697450288,"fUSD",-605.8791417,0.00027397,2,"2024-02-23T14:10:50.288",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956172,1708697450300,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.300",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956173,1708697450311,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.311",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956174,1708697450321,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.321",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956175,1708697450331,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.331",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956176,1708697450342,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.342",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956177,1708697450353,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.353",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956178,1708697450362,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.362",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956179,1708697450373,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.373",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956180,1708697450384,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.384",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956181,1708697450394,"fUSD",-504.47318111,0.00027397,2,"2024-02-23T14:10:50.394",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956182,1708697450403,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.403",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956183,1708697450414,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.414",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956184,1708697450424,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.424",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956185,1708697450434,"fUSD",-525.59814444,0.00027397,2,"2024-02-23T14:10:50.434",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956186,1708697450444,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.444",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956187,1708697450454,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.454",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956188,1708697450465,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.465",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956189,1708697450475,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.475",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956190,1708697450485,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.485",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956191,1708697450495,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.495",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956192,1708697450505,"fUSD",-522.36513389,0.00027397,2,"2024-02-23T14:10:50.505",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956193,1708697450515,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.515",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956194,1708697450525,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.525",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956195,1708697450535,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.535",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956196,1708697450545,"fUSD",-395.06799657,0.00027397,2,"2024-02-23T14:10:50.545",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956197,1708697450555,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.555",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956198,1708697450565,"fUSD",-508.32085946,0.00027397,2,"2024-02-23T14:10:50.565",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956199,1708697450575,"fUSD",-489.17150158,0.00027397,2,"2024-02-23T14:10:50.575",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956200,1708697450585,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.585",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956201,1708697450596,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.596",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956202,1708697450607,"fUSD",-518.2186984,0.00027397,2,"2024-02-23T14:10:50.607",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956203,1708697450617,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.617",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956204,1708697450627,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.627",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956205,1708697450637,"fUSD",-493.778283,0.00027397,2,"2024-02-23T14:10:50.637",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956206,1708697450647,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.647",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956207,1708697450657,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.657",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956208,1708697450667,"fUSD",-579.3226389,0.00027397,2,"2024-02-23T14:10:50.667",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956209,1708697450677,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.677",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956210,1708697450687,"fUSD",-461.6450099,0.00027397,2,"2024-02-23T14:10:50.687",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956211,1708697450698,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.698",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956212,1708697450708,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.708",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956213,1708697450718,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.718",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956214,1708697450728,"fUSD",-524.91015703,0.00027397,2,"2024-02-23T14:10:50.728",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956215,1708697450738,"fUSD",-504.54135406,0.00027397,2,"2024-02-23T14:10:50.738",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956216,1708697450748,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.748",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956217,1708697450758,"fUSD",-502.40560353,0.00027397,2,"2024-02-23T14:10:50.758",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956218,1708697450768,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.768",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956219,1708697450778,"fUSD",-308.70363642,0.00027397,2,"2024-02-23T14:10:50.778",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956220,1708697450789,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.789",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956221,1708697450799,"fUSD",-502.20752314,0.00027397,2,"2024-02-23T14:10:50.799",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956222,1708697450809,"fUSD",-472.66692369,0.00027397,2,"2024-02-23T14:10:50.809",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956223,1708697450818,"fUSD",-500.77725923,0.00027397,2,"2024-02-23T14:10:50.818",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956224,1708697450828,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.828",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956225,1708697450838,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.838",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956226,1708697450849,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.849",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956227,1708697450859,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.859",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956228,1708697450869,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.869",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956229,1708697450879,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.879",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956230,1708697450890,"fUSD",-531.65499266,0.00027397,2,"2024-02-23T14:10:50.890",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956231,1708697450900,"fUSD",-501.88669171,0.00027397,2,"2024-02-23T14:10:50.900",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956232,1708697450910,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.910",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956233,1708697450920,"fUSD",-506.98706137,0.00027397,2,"2024-02-23T14:10:50.920",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956234,1708697450930,"fUSD",-503.00472582,0.00027397,2,"2024-02-23T14:10:50.930",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956235,1708697450940,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.940",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956236,1708697450950,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.950",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956237,1708697450960,"fUSD",-510.08858088,0.00027397,2,"2024-02-23T14:10:50.960",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956238,1708697450971,"fUSD",-505.20075307,0.00027397,2,"2024-02-23T14:10:50.971",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956239,1708697450981,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:50.981",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956240,1708697450992,"fUSD",-513.04310261,0.00027397,2,"2024-02-23T14:10:50.992",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956241,1708697451002,"fUSD",-524.39545797,0.00027397,2,"2024-02-23T14:10:51.002",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956242,1708697451013,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.013",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956243,1708697451023,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.023",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956244,1708697451034,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.034",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956245,1708697451044,"fUSD",-522.67510784,0.00027397,2,"2024-02-23T14:10:51.044",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956246,1708697451054,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.054",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956247,1708697451065,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.065",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956248,1708697451075,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.075",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956249,1708697451085,"fUSD",-500.58171767,0.00027397,2,"2024-02-23T14:10:51.085",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956250,1708697451096,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.096",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956251,1708697451106,"fUSD",-507.98909829,0.00027397,2,"2024-02-23T14:10:51.106",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956252,1708697451117,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.117",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956253,1708697451127,"fUSD",-536.08541734,0.00027397,2,"2024-02-23T14:10:51.127",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956254,1708697451138,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.138",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956255,1708697451149,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.149",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956256,1708697451159,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.159",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956257,1708697451169,"fUSD",-502.71714767,0.00027397,2,"2024-02-23T14:10:51.169",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956258,1708697451179,"fUSD",-501.76119845,0.00027397,2,"2024-02-23T14:10:51.179",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956259,1708697451190,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.190",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956260,1708697451201,"fUSD",-527.45771808,0.00027397,2,"2024-02-23T14:10:51.201",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956261,1708697451211,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.211",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956262,1708697451224,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.224",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956263,1708697451605,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.605",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956264,1708697451627,"fUSD",-525.84441436,0.00027397,2,"2024-02-23T14:10:51.627",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956265,1708697451648,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.648",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956266,1708697451663,"fUSD",-502.68972162,0.00027397,2,"2024-02-23T14:10:51.663",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956267,1708697451672,"fUSD",-553.16637052,0.00027397,2,"2024-02-23T14:10:51.672",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956268,1708697451681,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.681",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956269,1708697451691,"fUSD",-473.85459898,0.00027397,2,"2024-02-23T14:10:51.691",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956270,1708697451700,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.700",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956271,1708697451709,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.709",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956272,1708697451718,"fUSD",-505.22169709,0.00027397,2,"2024-02-23T14:10:51.718",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956273,1708697451728,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.728",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956274,1708697451736,"fUSD",-502.69895148,0.00027397,2,"2024-02-23T14:10:51.736",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956275,1708697451745,"fUSD",-505.99260638,0.00027397,2,"2024-02-23T14:10:51.745",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956276,1708697451754,"fUSD",-504.99045797,0.00027397,2,"2024-02-23T14:10:51.754",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956277,1708697451763,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.763",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956278,1708697451772,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.772",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956279,1708697451781,"fUSD",-516.96861173,0.00027397,2,"2024-02-23T14:10:51.781",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956280,1708697451790,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.790",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956281,1708697451799,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.799",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956282,1708697451808,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.808",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956283,1708697451817,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.817",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956284,1708697451826,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.826",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956285,1708697451835,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.835",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956286,1708697451844,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.844",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956287,1708697451853,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.853",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956288,1708697451862,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.862",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956289,1708697451871,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.871",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956290,1708697451880,"fUSD",-161.73388862,0.00027397,2,"2024-02-23T14:10:51.880",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956291,1708697451889,"fUSD",-505.15775322,0.00027397,2,"2024-02-23T14:10:51.889",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956292,1708697451899,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.899",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956293,1708697451908,"fUSD",-512.2074914,0.00027397,2,"2024-02-23T14:10:51.908",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956294,1708697451917,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.917",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956295,1708697451926,"fUSD",-500.87908925,0.00027397,2,"2024-02-23T14:10:51.926",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956296,1708697451943,"fUSD",-511.09228855,0.00027397,2,"2024-02-23T14:10:51.943",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956297,1708697451955,"fUSD",-435.58007545,0.00027397,2,"2024-02-23T14:10:51.955",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956298,1708697451965,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.965",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956299,1708697451974,"fUSD",-249.0102764,0.00027397,2,"2024-02-23T14:10:51.974",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956300,1708697451983,"fUSD",-508.23145099,0.00027397,2,"2024-02-23T14:10:51.983",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956301,1708697451993,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:51.993",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956302,1708697452002,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.002",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956303,1708697452012,"fUSD",-565.44214804,0.00027397,2,"2024-02-23T14:10:52.012",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956304,1708697452022,"fUSD",-819.55353206,0.00027397,2,"2024-02-23T14:10:52.022",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956305,1708697452031,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.031",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956306,1708697452041,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.041",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956307,1708697452050,"fUSD",-508.5855824,0.00027397,2,"2024-02-23T14:10:52.050",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956308,1708697452060,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.060",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956309,1708697452070,"fUSD",-520.13272629,0.00027397,2,"2024-02-23T14:10:52.070",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956310,1708697452080,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.080",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956311,1708697452089,"fUSD",-512.18937939,0.00027397,2,"2024-02-23T14:10:52.089",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956312,1708697452098,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.098",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956313,1708697452108,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.108",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956314,1708697452117,"fUSD",-505.33906999,0.00027397,2,"2024-02-23T14:10:52.117",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956315,1708697452127,"fUSD",-502.71084393,0.00027397,2,"2024-02-23T14:10:52.127",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956316,1708697452137,"fUSD",-507.33330509,0.00027397,2,"2024-02-23T14:10:52.137",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956317,1708697452147,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.147",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956318,1708697452156,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.156",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956319,1708697452166,"fUSD",-502.30646244,0.00027397,2,"2024-02-23T14:10:52.166",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956320,1708697452175,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.175",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956321,1708697452184,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.184",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956322,1708697452194,"fUSD",-321.79919878,0.00027397,2,"2024-02-23T14:10:52.194",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956323,1708697452203,"fUSD",-510.13693057,0.00027397,2,"2024-02-23T14:10:52.203",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956324,1708697452213,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.213",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956325,1708697452224,"fUSD",-502.94496358,0.00027397,2,"2024-02-23T14:10:52.224",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956326,1708697452234,"fUSD",-506.65335282,0.00027397,2,"2024-02-23T14:10:52.234",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956327,1708697452243,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.243",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956328,1708697452252,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.252",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956329,1708697452261,"fUSD",-503.94946549,0.00027397,2,"2024-02-23T14:10:52.261",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956330,1708697452271,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.271",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956331,1708697452281,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.281",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956332,1708697452290,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.290",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956333,1708697452302,"fUSD",-507.92911166,0.00027397,2,"2024-02-23T14:10:52.302",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956334,1708697452312,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.312",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956335,1708697452321,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.321",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956336,1708697452331,"fUSD",-503.24381515,0.00027397,2,"2024-02-23T14:10:52.331",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956337,1708697452340,"fUSD",-509.44333102,0.00027397,2,"2024-02-23T14:10:52.340",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956338,1708697452351,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.351",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956339,1708697452360,"fUSD",-503.49736279,0.00027397,2,"2024-02-23T14:10:52.360",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956340,1708697452370,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.370",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956341,1708697452383,"fUSD",-527.28066223,0.00027397,2,"2024-02-23T14:10:52.383",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956342,1708697452393,"fUSD",-506.07815533,0.00027397,2,"2024-02-23T14:10:52.393",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956343,1708697452402,"fUSD",-505.90786001,0.00027397,2,"2024-02-23T14:10:52.402",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956344,1708697452412,"fUSD",-504.81549402,0.00027397,2,"2024-02-23T14:10:52.412",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956345,1708697452421,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.421",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956346,1708697452431,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.431",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956347,1708697452440,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.440",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956348,1708697452450,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.450",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956349,1708697452459,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.459",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956350,1708697452468,"fUSD",-682.0,0.00027397,2,"2024-02-23T14:10:52.468",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956351,1708697452477,"fUSD",-502.64672741,0.00027397,2,"2024-02-23T14:10:52.477",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956352,1708697452487,"fUSD",-330.48508309,0.00027397,2,"2024-02-23T14:10:52.487",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956353,1708697452497,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.497",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956354,1708697452506,"fUSD",-504.66787093,0.00027397,2,"2024-02-23T14:10:52.506",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956355,1708697452516,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.516",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956356,1708697452525,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.525",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956357,1708697452535,"fUSD",-156.78441018,0.00027397,2,"2024-02-23T14:10:52.535",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956358,1708697452544,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.544",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956359,1708697452554,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.554",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956360,1708697452563,"fUSD",-505.05642269,0.00027397,2,"2024-02-23T14:10:52.563",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956361,1708697452572,"fUSD",-507.01679102,0.00027397,2,"2024-02-23T14:10:52.572",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956362,1708697452581,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.581",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956363,1708697452590,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.590",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956364,1708697452601,"fUSD",-508.32988567,0.00027397,2,"2024-02-23T14:10:52.601",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956365,1708697452610,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.610",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956366,1708697452619,"fUSD",-504.14486665,0.00027397,2,"2024-02-23T14:10:52.619",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956367,1708697452628,"fUSD",-511.16386662,0.00027397,2,"2024-02-23T14:10:52.628",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956368,1708697452638,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.638",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956369,1708697452647,"fUSD",-689.58,0.00027397,2,"2024-02-23T14:10:52.647",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956370,1708697452656,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.656",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956371,1708697452665,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.665",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956372,1708697452674,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.674",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956373,1708697452683,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.683",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956374,1708697452692,"fUSD",-523.62718583,0.00027397,2,"2024-02-23T14:10:52.692",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956375,1708697452702,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.702",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956376,1708697452711,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.711",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956377,1708697452720,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.720",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956378,1708697452730,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.730",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956379,1708697452739,"fUSD",-508.204523,0.00027397,2,"2024-02-23T14:10:52.739",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956380,1708697452748,"fUSD",-508.48635901,0.00027397,2,"2024-02-23T14:10:52.748",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956381,1708697452757,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.757",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956382,1708697452766,"fUSD",-502.73627916,0.00027397,2,"2024-02-23T14:10:52.766",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956383,1708697452776,"fUSD",-630.9,0.00027397,2,"2024-02-23T14:10:52.776",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956384,1708697452787,"fUSD",-155.0,0.00027397,2,"2024-02-23T14:10:52.787",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956385,1708697452796,"fUSD",-565.85,0.00027397,2,"2024-02-23T14:10:52.796",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956386,1708697452805,"fUSD",-554.61,0.00027397,2,"2024-02-23T14:10:52.805",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956387,1708697452819,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.819",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956388,1708697452828,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.828",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956389,1708697452838,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.838",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956390,1708697452847,"fUSD",-504.00584014,0.00027397,2,"2024-02-23T14:10:52.847",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956391,1708697452857,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.857",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956392,1708697452867,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.867",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956393,1708697452877,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.877",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956394,1708697452886,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.886",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956395,1708697452895,"fUSD",-521.48802816,0.00027397,2,"2024-02-23T14:10:52.895",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956396,1708697452905,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.905",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956397,1708697452914,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.914",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956398,1708697452924,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.924",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956399,1708697452933,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.933",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956400,1708697452943,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.943",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956401,1708697452953,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.953",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956402,1708697452963,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.963",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956403,1708697452972,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.972",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956404,1708697452981,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.981",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956405,1708697452991,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:52.991",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956406,1708697453000,"fUSD",-505.05515,0.00027397,2,"2024-02-23T14:10:53.000",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956407,1708697453010,"fUSD",-511.13715424,0.00027397,2,"2024-02-23T14:10:53.010",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956408,1708697453019,"fUSD",-504.56,0.00027397,2,"2024-02-23T14:10:53.019",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956409,1708697453029,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.029",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956410,1708697453038,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.038",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956411,1708697453048,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.048",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956412,1708697453058,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.058",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956413,1708697453067,"fUSD",-398.39613659,0.00027397,2,"2024-02-23T14:10:53.067",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956414,1708697453076,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.076",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956415,1708697453086,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.086",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956416,1708697453095,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.095",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956417,1708697453106,"fUSD",-895.69,0.00027397,2,"2024-02-23T14:10:53.106",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956418,1708697453115,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.115",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956419,1708697453125,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.125",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956420,1708697453135,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.135",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956421,1708697453144,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.144",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956422,1708697453154,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.154",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956423,1708697453163,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.163",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956424,1708697453172,"fUSD",-510.40601472,0.00027397,2,"2024-02-23T14:10:53.172",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956425,1708697453182,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.182",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956426,1708697453192,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.192",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956427,1708697453202,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.202",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956428,1708697453211,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.211",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956429,1708697453223,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.223",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956430,1708697453233,"fUSD",-35.3721778,0.00027397,2,"2024-02-23T14:10:53.233",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956431,1708697453608,"fUSD",-464.6278222,0.00027397,2,"2024-02-23T14:10:53.608",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956432,1708697453617,"fUSD",-91.4127965,0.00027397,2,"2024-02-23T14:10:53.617",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956433,1708697453629,"fUSD",-441.0672035,0.00027397,2,"2024-02-23T14:10:53.629",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956434,1708697453638,"fUSD",-68.1859965,0.00027397,2,"2024-02-23T14:10:53.638",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956435,1708697453696,"fUSD",-431.8140035,0.00027397,2,"2024-02-23T14:10:53.696",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956436,1708697453705,"fUSD",-585.54,0.00027397,2,"2024-02-23T14:10:53.705",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956437,1708697453715,"fUSD",-538.82,0.00027397,2,"2024-02-23T14:10:53.715",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956438,1708697453723,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.723",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956439,1708697453732,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.732",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956440,1708697453741,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.741",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956441,1708697453751,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.751",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956442,1708697453760,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.760",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956443,1708697453769,"fUSD",-543.92,0.00027397,2,"2024-02-23T14:10:53.769",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956444,1708697453778,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.778",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956445,1708697453788,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.788",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956446,1708697453797,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.797",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956447,1708697453806,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.806",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956448,1708697453815,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.815",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956449,1708697453825,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.825",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956450,1708697453834,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.834",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956451,1708697453843,"fUSD",-542.35,0.00027397,2,"2024-02-23T14:10:53.843",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956452,1708697453851,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.851",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956453,1708697453861,"fUSD",-866.3,0.00027397,2,"2024-02-23T14:10:53.861",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956454,1708697453870,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.870",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956455,1708697453879,"fUSD",-807.9,0.00027397,2,"2024-02-23T14:10:53.879",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956456,1708697453889,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.889",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956457,1708697453898,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.898",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956458,1708697453907,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.907",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956459,1708697453916,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.916",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956460,1708697453925,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.925",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956461,1708697453934,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.934",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956462,1708697453943,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.943",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956463,1708697453952,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.952",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956464,1708697453962,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.962",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956465,1708697453971,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.971",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956466,1708697453989,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:53.989",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956467,1708697454001,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.001",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956468,1708697454010,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.010",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956469,1708697454020,"fUSD",-1104.05,0.00027397,2,"2024-02-23T14:10:54.020",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956470,1708697454029,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.029",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956471,1708697454039,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.039",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956472,1708697454048,"fUSD",-296.02862651,0.00027397,2,"2024-02-23T14:10:54.048",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956473,1708697454057,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.057",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956474,1708697454067,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.067",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956475,1708697454076,"fUSD",-587.48205469,0.00027397,2,"2024-02-23T14:10:54.076",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956476,1708697454086,"fUSD",-259.04033988,0.00027397,2,"2024-02-23T14:10:54.086",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956477,1708697454095,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.095",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956478,1708697454105,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.105",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956479,1708697454114,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.114",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956480,1708697454124,"fUSD",-1123.07,0.00027397,2,"2024-02-23T14:10:54.124",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956481,1708697454133,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.133",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956482,1708697454142,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.142",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956483,1708697454152,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.152",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956484,1708697454162,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.162",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956485,1708697454172,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.172",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956486,1708697454181,"fUSD",-419.88873898,0.00027397,2,"2024-02-23T14:10:54.181",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956487,1708697454190,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.190",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956488,1708697454200,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.200",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956489,1708697454213,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.213",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956490,1708697454222,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.222",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956491,1708697454231,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.231",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956492,1708697454241,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.241",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956493,1708697454251,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.251",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956494,1708697454261,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.261",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956495,1708697454270,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.270",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956496,1708697454280,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.280",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956497,1708697454289,"fUSD",-878.82,0.00027397,2,"2024-02-23T14:10:54.289",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956498,1708697454300,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.300",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956499,1708697454309,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.309",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956500,1708697454318,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.318",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956501,1708697454328,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.328",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956502,1708697454337,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.337",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956503,1708697454346,"fUSD",-1000.0,0.00027397,7,"2024-02-23T14:10:54.346",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956504,1708697454357,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.357",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956505,1708697454366,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.366",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956506,1708697454375,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.375",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956507,1708697454385,"fUSD",-511.56560665,0.00027397,2,"2024-02-23T14:10:54.385",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956508,1708697454394,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.394",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956509,1708697454403,"fUSD",-635.94750927,0.00027397,2,"2024-02-23T14:10:54.403",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956510,1708697454412,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.412",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956511,1708697454421,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.421",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956512,1708697454431,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.431",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956513,1708697454440,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.440",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956514,1708697454449,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.449",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956515,1708697454459,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.459",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956516,1708697454468,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.468",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956517,1708697454478,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.478",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956518,1708697454487,"fUSD",-1093.97,0.00027397,2,"2024-02-23T14:10:54.487",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956519,1708697454497,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.497",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956520,1708697454506,"fUSD",-533.50359931,0.00027397,2,"2024-02-23T14:10:54.506",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956521,1708697454521,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.521",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956522,1708697454530,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.530",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956523,1708697454539,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.539",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956524,1708697454549,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.549",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956525,1708697454558,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.558",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956526,1708697454567,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.567",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956527,1708697454577,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.577",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956528,1708697454587,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.587",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956529,1708697454596,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.596",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956530,1708697454606,"fUSD",-653.76,0.00027397,2,"2024-02-23T14:10:54.606",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956531,1708697454615,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.615",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956532,1708697454625,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.625",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956533,1708697454635,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:10:54.635",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956534,1708697454644,"fUSD",-378.34559428,0.00027397,2,"2024-02-23T14:10:54.644",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956535,1708697477239,"fUSD",2177.82,0.000235,2,"2024-02-23T14:11:17.239",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956539,1708698343151,"fUSD",-232.490201,0.00023551,2,"2024-02-23T14:25:43.151",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956540,1708698343177,"fUSD",-201.0,0.00023552,2,"2024-02-23T14:25:43.177",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956541,1708698343202,"fUSD",-279.0,0.00023721,2,"2024-02-23T14:25:43.202",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956542,1708698343226,"fUSD",-504.77,0.00023722,2,"2024-02-23T14:25:43.226",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956543,1708698343251,"fUSD",-1339.1634261,0.00024358,2,"2024-02-23T14:25:43.251",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956544,1708698343276,"fUSD",-150.0,0.00024998,2,"2024-02-23T14:25:43.276",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956545,1708698343300,"fUSD",-150.0,0.00025,2,"2024-02-23T14:25:43.300",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956546,1708698343326,"fUSD",-750.0,0.00025,3,"2024-02-23T14:25:43.326",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956547,1708698343348,"fUSD",-1008.53065537,0.00025,2,"2024-02-23T14:25:43.348",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956548,1708698343372,"fUSD",-468.24,0.00025509,2,"2024-02-23T14:25:43.372",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956549,1708698343398,"fUSD",-250.0,0.00025546,2,"2024-02-23T14:25:43.398",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956550,1708698343421,"fUSD",-15488.80812543,0.00025619,2,"2024-02-23T14:25:43.421",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956551,1708698343445,"fUSD",-13174.8079113,0.0002562,2,"2024-02-23T14:25:43.445",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956552,1708698428379,"fUSD",-485.73381817,0.00025587,2,"2024-02-23T14:27:08.379",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956553,1708698428400,"fUSD",-1008.53065537,0.00025588,2,"2024-02-23T14:27:08.400",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956554,1708698428420,"fUSD",-201.0,0.00025589,2,"2024-02-23T14:27:08.420",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956555,1708698428439,"fUSD",-1268.42838559,0.00025619,2,"2024-02-23T14:27:08.439",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956556,1708698520210,"fUSD",-903.08739323,0.00025618,2,"2024-02-23T14:28:40.210",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956557,1708698520233,"fUSD",-903.08739323,0.00025619,2,"2024-02-23T14:28:40.233",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956558,1708698520249,"fUSD",-13193.82521354,0.00025619,2,"2024-02-23T14:28:40.249",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956561,1708698577689,"fUSD",-6900.0,0.000256,2,"2024-02-23T14:29:37.689",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956566,1708698630594,"fUSD",-158.40450931,0.000255,2,"2024-02-23T14:30:30.594",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956567,1708698630626,"fUSD",-300.0,0.00025598,2,"2024-02-23T14:30:30.626",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956568,1708698630646,"fUSD",-158.40450931,0.00025599,2,"2024-02-23T14:30:30.646",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956569,1708698630661,"fUSD",-300.0,0.00025599,2,"2024-02-23T14:30:30.661",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956570,1708698630674,"fUSD",-8083.19098138,0.00025599,2,"2024-02-23T14:30:30.674",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956578,1708698634468,"fUSD",-6947.21263474,0.00025599,2,"2024-02-23T14:30:34.468",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956579,1708698634477,"fUSD",-4950.0,0.000256,2,"2024-02-23T14:30:34.477",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956580,1708698634487,"fUSD",-199.68,0.00025656,2,"2024-02-23T14:30:34.487",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956581,1708698634496,"fUSD",-200.0,0.00025878,2,"2024-02-23T14:30:34.496",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956582,1708698634505,"fUSD",-926.07296746,0.00025936,2,"2024-02-23T14:30:34.505",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956583,1708698634515,"fUSD",-165.93,0.00025936,2,"2024-02-23T14:30:34.515",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956584,1708698634524,"fUSD",-2000.0,0.00025952,2,"2024-02-23T14:30:34.524",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956585,1708698634534,"fUSD",-207.97,0.00025974,2,"2024-02-23T14:30:34.534",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956586,1708698634542,"fUSD",-23900.0,0.00025985,2,"2024-02-23T14:30:34.542",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956587,1708698634552,"fUSD",-424.03,0.00025986,2,"2024-02-23T14:30:34.552",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956588,1708698634568,"fUSD",-504.77,0.00025986,2,"2024-02-23T14:30:34.568",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956589,1708698634580,"fUSD",-634.92,0.00025987,2,"2024-02-23T14:30:34.580",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956590,1708698634592,"fUSD",-800.32,0.00025993,2,"2024-02-23T14:30:34.592",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956591,1708698634603,"fUSD",-499.99,0.00026199,2,"2024-02-23T14:30:34.603",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956592,1708698634614,"fUSD",-999.99,0.00026199,2,"2024-02-23T14:30:34.614",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956593,1708698634628,"fUSD",-1449.95,0.00026412,2,"2024-02-23T14:30:34.628",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956594,1708698634640,"fUSD",-165.93,0.00026455,2,"2024-02-23T14:30:34.640",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956595,1708698634651,"fUSD",-5000.0,0.000267,2,"2024-02-23T14:30:34.651",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956596,1708698634662,"fUSD",-165.73,0.0002679,2,"2024-02-23T14:30:34.662",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956597,1708698634672,"fUSD",-12112.0,0.000269,2,"2024-02-23T14:30:34.672",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956598,1708698634687,"fUSD",-152.0,0.00026971,2,"2024-02-23T14:30:34.687",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956599,1708698634699,"fUSD",-158.0179946,0.00026973,2,"2024-02-23T14:30:34.699",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956600,1708698634715,"fUSD",-7.9120054,0.00026973,2,"2024-02-23T14:30:34.715",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956601,1708698634727,"fUSD",-2064.0,0.00027,2,"2024-02-23T14:30:34.727",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956602,1708698634741,"fUSD",-800.0,0.00027,3,"2024-02-23T14:30:34.741",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956603,1708698634753,"fUSD",-1850.82543837,0.00027,2,"2024-02-23T14:30:34.753",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956608,1708698638085,"fUSD",-1079.066,0.00027,2,"2024-02-23T14:30:38.085",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956610,1708698638181,"fUSD",-1024.8,0.00027,2,"2024-02-23T14:30:38.181",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956611,1708698638195,"fUSD",-7895.30856163,0.00027,2,"2024-02-23T14:30:38.195",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956612,1708698638206,"fUSD",-1000.0,0.00027094,2,"2024-02-23T14:30:38.206",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956613,1708698638217,"fUSD",-439.4016,0.00027094,2,"2024-02-23T14:30:38.217",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956614,1708698638228,"fUSD",-188.38867403,0.00027094,2,"2024-02-23T14:30:38.228",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956615,1708698638239,"fUSD",-19749.98366582,0.00027094,2,"2024-02-23T14:30:38.239",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956616,1708698638250,"fUSD",-3154.42303737,0.00027095,2,"2024-02-23T14:30:38.250",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956617,1708698638261,"fUSD",-5304.24823469,0.00027095,2,"2024-02-23T14:30:38.261",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956618,1708698638271,"fUSD",-4326.50554356,0.00027095,2,"2024-02-23T14:30:38.271",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956619,1708698638285,"fUSD",-7656.06619445,0.00027095,2,"2024-02-23T14:30:38.285",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956620,1708698638444,"fUSD",-21576.18886664,0.00027095,2,"2024-02-23T14:30:38.444",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956621,1708698638454,"fUSD",-171.66719873,0.00027095,2,"2024-02-23T14:30:38.454",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956622,1708698638464,"fUSD",-499.97108928,0.00027095,3,"2024-02-23T14:30:38.464",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956623,1708698638474,"fUSD",-150.0,0.00027123,2,"2024-02-23T14:30:38.474",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956624,1708698638485,"fUSD",-150.0,0.00027123,2,"2024-02-23T14:30:38.485",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956625,1708698638495,"fUSD",-150.0,0.00027123,2,"2024-02-23T14:30:38.495",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956626,1708698638506,"fUSD",-150.0,0.00027123,2,"2024-02-23T14:30:38.506",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956627,1708698638516,"fUSD",-253.56619,0.00027123,2,"2024-02-23T14:30:38.516",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956628,1708698638526,"fUSD",-535.02818019,0.00027192,2,"2024-02-23T14:30:38.526",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956629,1708698638537,"fUSD",-155.0,0.00027192,2,"2024-02-23T14:30:38.537",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956630,1708698638547,"fUSD",-634.10867862,0.00027193,2,"2024-02-23T14:30:38.547",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956631,1708698638557,"fUSD",-32332.08867678,0.00027194,2,"2024-02-23T14:30:38.557",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956632,1708698638571,"fUSD",-694.05584019,0.00027194,2,"2024-02-23T14:30:38.571",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956633,1708698638583,"fUSD",-782.52983112,0.00027194,2,"2024-02-23T14:30:38.583",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956634,1708698638607,"fUSD",-1040.30440686,0.00027194,2,"2024-02-23T14:30:38.607",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956641,1708698640611,"fUSD",-4317.82406517,0.00027194,2,"2024-02-23T14:30:40.611",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956644,1708698640632,"fUSD",-1516.53466466,0.00027194,2,"2024-02-23T14:30:40.632",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956649,1708698640644,"fUSD",-5535.80237979,0.00027194,2,"2024-02-23T14:30:40.644",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956652,1708698640661,"fUSD",-270.787479,0.00027194,2,"2024-02-23T14:30:40.661",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956657,1708698640703,"fUSD",-1984.59096667,0.00027194,2,"2024-02-23T14:30:40.703",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956659,1708698640715,"fUSD",-853.15156266,0.00027194,2,"2024-02-23T14:30:40.715",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956661,1708698640728,"fUSD",-741.8811006,0.00027194,2,"2024-02-23T14:30:40.728",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956668,1708698640779,"fUSD",-533.06629173,0.00027194,2,"2024-02-23T14:30:40.779",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956672,1708698640813,"fUSD",-1001.39899836,0.00027194,2,"2024-02-23T14:30:40.813",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956676,1708698640843,"fUSD",-47467.19140727,0.00027194,2,"2024-02-23T14:30:40.843",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956677,1708698640856,"fUSD",-1064.25258234,0.00027194,2,"2024-02-23T14:30:40.856",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956678,1708698640868,"fUSD",-4568.12145839,0.00027194,2,"2024-02-23T14:30:40.868",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956679,1708698640882,"fUSD",-1181.98499999,0.00027194,2,"2024-02-23T14:30:40.882",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956680,1708698640895,"fUSD",-275.1328386,0.00027194,2,"2024-02-23T14:30:40.895",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956682,1708698640919,"fUSD",-1277.704382,0.00027194,2,"2024-02-23T14:30:40.919",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956685,1708698640933,"fUSD",-704.8343198,0.00027194,2,"2024-02-23T14:30:40.933",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956688,1708698640947,"fUSD",-290.23665519,0.00027194,2,"2024-02-23T14:30:40.947",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956699,1708698641521,"fUSD",-102449.21153124,0.00027194,2,"2024-02-23T14:30:41.521",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956700,1708698641587,"fUSD",-735.57180254,0.00027194,2,"2024-02-23T14:30:41.587",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956701,1708698641727,"fUSD",-644.77640894,0.00027194,2,"2024-02-23T14:30:41.727",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956702,1708698641741,"fUSD",-520.62881186,0.00027194,2,"2024-02-23T14:30:41.741",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956714,1708698643147,"fUSD",-1679.045025,0.00027194,2,"2024-02-23T14:30:43.147",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956715,1708698643174,"fUSD",-358.76694368,0.00027194,2,"2024-02-23T14:30:43.174",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956716,1708698643190,"fUSD",-511.41,0.00027194,2,"2024-02-23T14:30:43.190",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956717,1708698643204,"fUSD",-29600.0,0.00027194,2,"2024-02-23T14:30:43.204",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956718,1708698643237,"fUSD",-466.7139801,0.00027194,2,"2024-02-23T14:30:43.237",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956719,1708698643251,"fUSD",-4837.94111883,0.00027194,2,"2024-02-23T14:30:43.251",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956720,1708698643265,"fUSD",-5642.59767511,0.00027194,2,"2024-02-23T14:30:43.265",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956721,1708698643281,"fUSD",-1218.08743448,0.00027194,2,"2024-02-23T14:30:43.281",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956722,1708698643295,"fUSD",-6760.05180428,0.00027194,2,"2024-02-23T14:30:43.295",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956723,1708698643310,"fUSD",-28589.43605439,0.00027194,2,"2024-02-23T14:30:43.310",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956724,1708698643325,"fUSD",-2731.09173429,0.00027194,2,"2024-02-23T14:30:43.325",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956725,1708698643339,"fUSD",-2766.73387216,0.00027194,2,"2024-02-23T14:30:43.339",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956726,1708698643354,"fUSD",-32706.3832525,0.00027194,2,"2024-02-23T14:30:43.354",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956727,1708698643368,"fUSD",-15561.07181163,0.00027194,2,"2024-02-23T14:30:43.368",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956728,1708698643388,"fUSD",-229214.63266116,0.00027194,2,"2024-02-23T14:30:43.388",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956729,1708698643402,"fUSD",-488105.9852458,0.00027194,2,"2024-02-23T14:30:43.402",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956730,1708698643414,"fUSD",-245000.0,0.00027195,2,"2024-02-23T14:30:43.414",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956731,1708698643425,"fUSD",-2091.6287,0.00027195,2,"2024-02-23T14:30:43.425",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956732,1708698643437,"fUSD",-1048.72650294,0.00027196,2,"2024-02-23T14:30:43.437",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956761,1708698646261,"fUSD",-579.0,0.00027196,2,"2024-02-23T14:30:46.261",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956762,1708698646274,"fUSD",-14866.81179941,0.00027196,2,"2024-02-23T14:30:46.274",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956763,1708698646286,"fUSD",-19541.12168,0.00027196,2,"2024-02-23T14:30:46.286",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956764,1708698646298,"fUSD",-1496.34999998,0.00027196,2,"2024-02-23T14:30:46.298",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956765,1708698646314,"fUSD",-9502.58316201,0.00027196,2,"2024-02-23T14:30:46.314",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956766,1708698646327,"fUSD",-265.61177003,0.00027196,2,"2024-02-23T14:30:46.327",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956767,1708698646339,"fUSD",-775.7727536,0.00027196,2,"2024-02-23T14:30:46.339",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956768,1708698646364,"fUSD",-4231.59191978,0.00027196,2,"2024-02-23T14:30:46.364",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956769,1708698646383,"fUSD",-29099.40771225,0.00027196,2,"2024-02-23T14:30:46.383",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956770,1708698646396,"fUSD",-2694.0036,0.00027296,2,"2024-02-23T14:30:46.396",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956771,1708698646407,"fUSD",-42131.77123199,0.00027296,2,"2024-02-23T14:30:46.407",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956772,1708698646421,"fUSD",-5523.41773279,0.00027296,2,"2024-02-23T14:30:46.421",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956773,1708698646434,"fUSD",-18072.45196985,0.00027296,2,"2024-02-23T14:30:46.434",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956774,1708698646451,"fUSD",-26268.19536144,0.00027296,2,"2024-02-23T14:30:46.451",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956775,1708698646464,"fUSD",-8004.16370393,0.00027296,2,"2024-02-23T14:30:46.464",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956776,1708698646475,"fUSD",-5000.0,0.00027297,2,"2024-02-23T14:30:46.475",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956777,1708698646486,"fUSD",-150.0,0.00027312,2,"2024-02-23T14:30:46.486",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956778,1708698646497,"fUSD",-3154.42303732,0.00027339,2,"2024-02-23T14:30:46.497",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956779,1708698646508,"fUSD",-14256.21,0.0002739,2,"2024-02-23T14:30:46.508",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956780,1708698646519,"fUSD",-1251.32081538,0.00027392,2,"2024-02-23T14:30:46.519",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956781,1708698646529,"fUSD",-155.0,0.00027395,2,"2024-02-23T14:30:46.529",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956782,1708698646540,"fUSD",-155.0,0.00027396,2,"2024-02-23T14:30:46.540",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956783,1708698646550,"fUSD",-1241.11389382,0.00027396,2,"2024-02-23T14:30:46.550",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956784,1708698646560,"fUSD",-164.87440925,0.00027397,2,"2024-02-23T14:30:46.560",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956785,1708698646572,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.572",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956786,1708698646583,"fUSD",-2000.0,0.00027397,2,"2024-02-23T14:30:46.583",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956787,1708698646594,"fUSD",-200.0,0.00027397,2,"2024-02-23T14:30:46.594",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956788,1708698646607,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.607",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956789,1708698646619,"fUSD",-514.55,0.00027397,2,"2024-02-23T14:30:46.619",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956790,1708698646637,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.637",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956791,1708698646649,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.649",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956792,1708698646661,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.661",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956793,1708698646672,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.672",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956794,1708698646682,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.682",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956795,1708698646694,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.694",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956796,1708698646704,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.704",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956797,1708698646714,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.714",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956798,1708698646724,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.724",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956799,1708698646734,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.734",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956800,1708698646744,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.744",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956801,1708698646754,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.754",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956802,1708698646764,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.764",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956803,1708698646774,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.774",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956804,1708698646783,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.783",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956805,1708698646793,"fUSD",-521.87090234,0.00027397,2,"2024-02-23T14:30:46.793",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956806,1708698646804,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.804",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956807,1708698646814,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.814",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956808,1708698646824,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.824",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956809,1708698646834,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.834",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956810,1708698646844,"fUSD",-521.56452375,0.00027397,2,"2024-02-23T14:30:46.844",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956811,1708698646854,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.854",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956812,1708698646864,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.864",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956813,1708698646874,"fUSD",-527.83358073,0.00027397,2,"2024-02-23T14:30:46.874",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956814,1708698646890,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.890",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956815,1708698646901,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.901",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956816,1708698646912,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.912",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956817,1708698646923,"fUSD",-525.65994393,0.00027397,2,"2024-02-23T14:30:46.923",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956818,1708698646933,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.933",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956819,1708698646944,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.944",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956820,1708698646954,"fUSD",-249.22255581,0.00027397,2,"2024-02-23T14:30:46.954",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956821,1708698646966,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.966",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956822,1708698646976,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.976",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956823,1708698646986,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.986",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956824,1708698646995,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:46.995",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956825,1708698647005,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.005",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956826,1708698647015,"fUSD",-546.11,0.00027397,2,"2024-02-23T14:30:47.015",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956827,1708698647024,"fUSD",-401.19585033,0.00027397,2,"2024-02-23T14:30:47.024",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956828,1708698647034,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.034",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956829,1708698647043,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.043",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956830,1708698647052,"fUSD",-563.70020159,0.00027397,2,"2024-02-23T14:30:47.052",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956831,1708698647062,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.062",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956832,1708698647072,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.072",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956833,1708698647086,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.086",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956834,1708698647096,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.096",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956835,1708698647105,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.105",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956836,1708698647115,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.115",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956837,1708698647125,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.125",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956838,1708698647140,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.140",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956839,1708698647149,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.149",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956840,1708698647159,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.159",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956841,1708698647169,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.169",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956842,1708698647179,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.179",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956843,1708698647189,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.189",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956844,1708698647198,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.198",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956845,1708698647208,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.208",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956846,1708698647218,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.218",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956847,1708698647228,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.228",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956848,1708698647238,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.238",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956849,1708698647247,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.247",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956850,1708698647257,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.257",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956851,1708698647266,"fUSD",-155.05855563,0.00027397,2,"2024-02-23T14:30:47.266",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956852,1708698647276,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.276",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956853,1708698647285,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.285",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956854,1708698647295,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.295",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956855,1708698647304,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.304",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956856,1708698647313,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.313",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956857,1708698647323,"fUSD",-578.87401524,0.00027397,2,"2024-02-23T14:30:47.323",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956858,1708698647332,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.332",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956859,1708698647341,"fUSD",-518.63,0.00027397,2,"2024-02-23T14:30:47.341",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956860,1708698647350,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.350",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956861,1708698647360,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.360",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956862,1708698647369,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.369",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956863,1708698647382,"fUSD",-525.99675661,0.00027397,2,"2024-02-23T14:30:47.382",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956864,1708698647391,"fUSD",-471.23621299,0.00027397,2,"2024-02-23T14:30:47.391",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956865,1708698647400,"fUSD",-542.64002395,0.00027397,2,"2024-02-23T14:30:47.400",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956866,1708698647410,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.410",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956867,1708698647419,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.419",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956868,1708698647429,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.429",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956869,1708698647441,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.441",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956870,1708698647450,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.450",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956871,1708698647460,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.460",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956872,1708698647469,"fUSD",-486.41224546,0.00027397,2,"2024-02-23T14:30:47.469",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956873,1708698647478,"fUSD",-529.32063882,0.00027397,2,"2024-02-23T14:30:47.478",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956874,1708698647488,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.488",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956875,1708698647498,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.498",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956876,1708698647507,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.507",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956877,1708698647517,"fUSD",-511.82211731,0.00027397,2,"2024-02-23T14:30:47.517",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956878,1708698647526,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.526",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956879,1708698647535,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.535",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956880,1708698647545,"fUSD",-156.22,0.00027397,2,"2024-02-23T14:30:47.545",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956881,1708698647555,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.555",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956882,1708698647566,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.566",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956883,1708698647575,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.575",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956884,1708698647585,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.585",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956885,1708698647596,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.596",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956886,1708698647608,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.608",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956887,1708698647618,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.618",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956888,1708698647630,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.630",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956889,1708698647640,"fUSD",-535.05749709,0.00027397,2,"2024-02-23T14:30:47.640",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956890,1708698647650,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.650",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956891,1708698647659,"fUSD",-540.07,0.00027397,2,"2024-02-23T14:30:47.659",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956892,1708698647669,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.669",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956893,1708698647680,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.680",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956894,1708698647690,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.690",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956895,1708698647701,"fUSD",-493.62812638,0.00027397,2,"2024-02-23T14:30:47.701",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956896,1708698647711,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.711",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956897,1708698647720,"fUSD",-515.5379203,0.00027397,2,"2024-02-23T14:30:47.720",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956898,1708698647730,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.730",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956899,1708698647739,"fUSD",-531.89581332,0.00027397,2,"2024-02-23T14:30:47.739",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956900,1708698647749,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.749",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956901,1708698647758,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.758",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956902,1708698647768,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.768",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956903,1708698647777,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.777",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956904,1708698647787,"fUSD",-550.78957824,0.00027397,2,"2024-02-23T14:30:47.787",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956905,1708698647796,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.796",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956906,1708698647806,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.806",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956907,1708698647820,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.820",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956908,1708698647830,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.830",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956909,1708698647840,"fUSD",-544.8017388,0.00027397,2,"2024-02-23T14:30:47.840",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956910,1708698647849,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.849",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956911,1708698647859,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.859",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956912,1708698647869,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.869",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956913,1708698647880,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.880",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956914,1708698647889,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.889",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956915,1708698647899,"fUSD",-575.70425598,0.00027397,2,"2024-02-23T14:30:47.899",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956916,1708698647908,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.908",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956917,1708698647918,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.918",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956918,1708698647929,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.929",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956919,1708698647939,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.939",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956920,1708698647948,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.948",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956921,1708698647958,"fUSD",-512.11093933,0.00027397,2,"2024-02-23T14:30:47.958",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956922,1708698647967,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.967",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956923,1708698647977,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.977",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956924,1708698647987,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:47.987",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956925,1708698647997,"fUSD",-203.75692375,0.00027397,2,"2024-02-23T14:30:47.997",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956926,1708698648007,"fUSD",-520.59380299,0.00027397,2,"2024-02-23T14:30:48.007",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956927,1708698648016,"fUSD",-498.825867,0.00027397,2,"2024-02-23T14:30:48.016",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956928,1708698648026,"fUSD",-511.81209033,0.00027397,2,"2024-02-23T14:30:48.026",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956929,1708698648036,"fUSD",-505.62096692,0.00027397,2,"2024-02-23T14:30:48.036",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956930,1708698648045,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.045",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956931,1708698648054,"fUSD",-504.05292877,0.00027397,2,"2024-02-23T14:30:48.054",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956932,1708698648064,"fUSD",-505.35802061,0.00027397,2,"2024-02-23T14:30:48.064",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956933,1708698648074,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.074",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956934,1708698648083,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.083",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956935,1708698648092,"fUSD",-613.57546334,0.00027397,2,"2024-02-23T14:30:48.092",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956936,1708698648102,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.102",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956937,1708698648112,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.112",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956938,1708698648121,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.121",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956939,1708698648133,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.133",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956940,1708698648143,"fUSD",-516.00780409,0.00027397,2,"2024-02-23T14:30:48.143",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956941,1708698648151,"fUSD",-525.1862811,0.00027397,2,"2024-02-23T14:30:48.151",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956942,1708698648161,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.161",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956943,1708698648170,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.170",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956944,1708698648180,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.180",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956945,1708698648190,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.190",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956946,1708698648200,"fUSD",-509.13449787,0.00027397,2,"2024-02-23T14:30:48.200",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956947,1708698648209,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.209",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956948,1708698648220,"fUSD",-572.93980241,0.00027397,2,"2024-02-23T14:30:48.220",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956949,1708698648230,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.230",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956950,1708698648239,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.239",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956951,1708698648248,"fUSD",-507.48922273,0.00027397,2,"2024-02-23T14:30:48.248",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956952,1708698648257,"fUSD",-512.48384661,0.00027397,2,"2024-02-23T14:30:48.257",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956953,1708698648266,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.266",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956954,1708698648276,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.276",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956955,1708698648285,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.285",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956956,1708698648294,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.294",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956957,1708698648303,"fUSD",-231.53699685,0.00027397,2,"2024-02-23T14:30:48.303",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956958,1708698648312,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.312",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956959,1708698648321,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.321",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956960,1708698648331,"fUSD",-615.67432768,0.00027397,2,"2024-02-23T14:30:48.331",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956961,1708698648339,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.339",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956962,1708698648348,"fUSD",-520.72507164,0.00027397,2,"2024-02-23T14:30:48.348",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956963,1708698648361,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.361",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956964,1708698648371,"fUSD",-525.13845042,0.00027397,2,"2024-02-23T14:30:48.371",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956965,1708698648381,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.381",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956966,1708698648391,"fUSD",-430.10159825,0.00027397,2,"2024-02-23T14:30:48.391",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956967,1708698648401,"fUSD",-181.88787882,0.00027397,2,"2024-02-23T14:30:48.401",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956968,1708698648410,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.410",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956969,1708698648420,"fUSD",-547.82,0.00027397,2,"2024-02-23T14:30:48.420",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956970,1708698648430,"fUSD",-1000.0,0.00027397,7,"2024-02-23T14:30:48.430",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956971,1708698648439,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.439",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956972,1708698648449,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.449",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956973,1708698648458,"fUSD",-517.12996662,0.00027397,2,"2024-02-23T14:30:48.458",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956974,1708698648467,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.467",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956975,1708698648477,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.477",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956976,1708698648487,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.487",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956977,1708698648496,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.496",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956978,1708698648505,"fUSD",-508.53,0.00027397,2,"2024-02-23T14:30:48.505",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956979,1708698648515,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.515",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956980,1708698648526,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.526",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956981,1708698648535,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.535",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956982,1708698648544,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.544",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956983,1708698648554,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.554",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956984,1708698648563,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.563",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956985,1708698648577,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.577",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956986,1708698648587,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.587",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956987,1708698648596,"fUSD",-666.48,0.00027397,2,"2024-02-23T14:30:48.596",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956988,1708698648606,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.606",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956989,1708698648616,"fUSD",-645.39268769,0.00027397,2,"2024-02-23T14:30:48.616",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956990,1708698648626,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.626",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956991,1708698648637,"fUSD",-837.78,0.00027397,2,"2024-02-23T14:30:48.637",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956992,1708698648646,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.646",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956993,1708698648656,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.656",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956994,1708698648665,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.665",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956995,1708698648676,"fUSD",-248.29247555,0.00027397,2,"2024-02-23T14:30:48.676",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956996,1708698648685,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.685",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956997,1708698648695,"fUSD",-513.21,0.00027397,2,"2024-02-23T14:30:48.695",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956998,1708698648704,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.704",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314956999,1708698648715,"fUSD",-630.37,0.00027397,2,"2024-02-23T14:30:48.715",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957000,1708698648724,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.724",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957001,1708698648734,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.734",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957002,1708698648743,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.743",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957003,1708698648753,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.753",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957004,1708698648763,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.763",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957005,1708698648772,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.772",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957006,1708698648782,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.782",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957007,1708698648792,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.792",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957008,1708698648802,"fUSD",-543.19801394,0.00027397,2,"2024-02-23T14:30:48.802",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957009,1708698648812,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.812",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957010,1708698648821,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.821",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957011,1708698648831,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.831",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957012,1708698648840,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.840",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957013,1708698648850,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.850",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957014,1708698648860,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.860",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957015,1708698648870,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.870",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957016,1708698648882,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.882",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957017,1708698648891,"fUSD",-906.09,0.00027397,2,"2024-02-23T14:30:48.891",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957018,1708698648901,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.901",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957019,1708698648911,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.911",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957020,1708698648921,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.921",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957021,1708698648930,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.930",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957022,1708698648939,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.939",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957023,1708698648949,"fUSD",-541.61,0.00027397,2,"2024-02-23T14:30:48.949",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957024,1708698648958,"fUSD",-190.59835944,0.00027397,2,"2024-02-23T14:30:48.958",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957025,1708698648968,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.968",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957026,1708698648978,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.978",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957027,1708698648988,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.988",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957028,1708698648998,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:48.998",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957029,1708698649007,"fUSD",-518.07298005,0.00027397,2,"2024-02-23T14:30:49.007",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957030,1708698649017,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.017",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957031,1708698649027,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.027",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957032,1708698649036,"fUSD",-932.12,0.00027397,2,"2024-02-23T14:30:49.036",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957033,1708698649046,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.046",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957034,1708698649055,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.055",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957035,1708698649064,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.064",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957036,1708698649074,"fUSD",-1179.95,0.00027397,2,"2024-02-23T14:30:49.074",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957037,1708698649083,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.083",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957038,1708698649093,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.093",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957039,1708698649103,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.103",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957040,1708698649112,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.112",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957041,1708698649122,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.122",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957042,1708698649132,"fUSD",-155.0,0.00027397,2,"2024-02-23T14:30:49.132",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957043,1708698649142,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.142",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957044,1708698649151,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.151",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957045,1708698649162,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.162",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957046,1708698649172,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.172",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957047,1708698649182,"fUSD",-932.94,0.00027397,2,"2024-02-23T14:30:49.182",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957048,1708698649193,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.193",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957049,1708698649203,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.203",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957050,1708698649212,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.212",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957051,1708698649223,"fUSD",-627.87,0.00027397,2,"2024-02-23T14:30:49.223",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957052,1708698649233,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.233",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957053,1708698649242,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.242",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957068,1708698649489,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.489",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957070,1708698649499,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.499",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957072,1708698649509,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.509",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957073,1708698649519,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.519",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957075,1708698649528,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.528",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957076,1708698649538,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.538",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957077,1708698649547,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.547",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957078,1708698649556,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.556",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957079,1708698649567,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.567",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957080,1708698649577,"fUSD",-1189.65,0.00027397,2,"2024-02-23T14:30:49.577",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957081,1708698649587,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.587",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957082,1708698649596,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.596",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957083,1708698649607,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.607",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957084,1708698649617,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.617",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957085,1708698649626,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.626",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957086,1708698649638,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.638",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957087,1708698649648,"fUSD",-530.88,0.00027397,2,"2024-02-23T14:30:49.648",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957088,1708698649658,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.658",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957089,1708698649667,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.667",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957090,1708698649676,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.676",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957091,1708698649689,"fUSD",-1213.31,0.00027397,2,"2024-02-23T14:30:49.689",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957092,1708698649699,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.699",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957093,1708698649708,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.708",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957094,1708698649717,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.717",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957095,1708698649727,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.727",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957096,1708698649736,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.736",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957097,1708698649746,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.746",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957098,1708698649755,"fUSD",-343.50945876,0.00027397,2,"2024-02-23T14:30:49.755",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957099,1708698649765,"fUSD",-3445.32,0.00027397,2,"2024-02-23T14:30:49.765",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957100,1708698649774,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.774",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957101,1708698649784,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.784",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957102,1708698649794,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.794",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957103,1708698649803,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.803",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957104,1708698649812,"fUSD",-155.94612303,0.00027397,2,"2024-02-23T14:30:49.812",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957105,1708698649822,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.822",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957106,1708698649831,"fUSD",-319.22,0.00027397,2,"2024-02-23T14:30:49.831",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957107,1708698649840,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.840",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957108,1708698649850,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.850",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957109,1708698649860,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.860",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957110,1708698649869,"fUSD",-692.82,0.00027397,2,"2024-02-23T14:30:49.869",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957111,1708698649878,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.878",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957112,1708698649891,"fUSD",-1192.34,0.00027397,2,"2024-02-23T14:30:49.891",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957113,1708698649901,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.901",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957114,1708698649910,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.910",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957115,1708698649920,"fUSD",-1262.57,0.00027397,2,"2024-02-23T14:30:49.920",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957116,1708698649929,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.929",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957117,1708698649937,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.937",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957118,1708698649947,"fUSD",-497.13867389,0.00027397,2,"2024-02-23T14:30:49.947",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957119,1708698649956,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.956",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957120,1708698649967,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.967",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957121,1708698649976,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.976",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957122,1708698649985,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.985",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957123,1708698649994,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:49.994",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957124,1708698650004,"fUSD",-563.32251371,0.00027397,2,"2024-02-23T14:30:50.004",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957125,1708698650014,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:50.014",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957126,1708698650024,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:50.024",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957127,1708698650033,"fUSD",-132.56577446,0.00027397,2,"2024-02-23T14:30:50.033",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957128,1708698650061,"fUSD",-367.43422554,0.00027397,2,"2024-02-23T14:30:50.061",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957129,1708698650070,"fUSD",-389.9641604,0.00027397,2,"2024-02-23T14:30:50.070",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957130,1708698650358,"fUSD",-110.0358396,0.00027397,2,"2024-02-23T14:30:50.358",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957131,1708698650367,"fUSD",-4214.96,0.00027397,2,"2024-02-23T14:30:50.367",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957132,1708698650377,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:50.377",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957133,1708698650388,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:50.388",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957134,1708698650398,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:50.398",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957135,1708698650407,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:50.407",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957136,1708698650417,"fUSD",-1481.74,0.00027397,2,"2024-02-23T14:30:50.417",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957137,1708698650426,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:50.426",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957138,1708698650436,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:50.436",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957139,1708698650445,"fUSD",-596.45,0.00027397,2,"2024-02-23T14:30:50.445",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957140,1708698650455,"fUSD",-2683.67,0.00027397,2,"2024-02-23T14:30:50.455",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957141,1708698650465,"fUSD",-142.01790246,0.00027397,2,"2024-02-23T14:30:50.465",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957142,1708698650478,"fUSD",-84.20356236,0.00027397,2,"2024-02-23T14:30:50.478",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957143,1708698650488,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:50.488",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957144,1708698650498,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:50.498",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957145,1708698650508,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:50.508",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957146,1708698650517,"fUSD",-500.0,0.00027397,2,"2024-02-23T14:30:50.517",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957147,1708698650527,"fUSD",-504.85610827,0.00027397,2,"2024-02-23T14:30:50.527",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957148,1708698734063,"fUSD",-476.82,0.0002449,2,"2024-02-23T14:32:14.063",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957149,1708698734094,"fUSD",-1130.6176,0.00025499,2,"2024-02-23T14:32:14.094",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957150,1708698753878,"fUSD",201.0,0.00024589,2,"2024-02-23T14:32:33.878",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957151,1708698870596,"fUSD",-250.0,0.00026199,2,"2024-02-23T14:34:30.596",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957152,1708698870621,"fUSD",-150.0,0.00026219,2,"2024-02-23T14:34:30.621",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957153,1708698870643,"fUSD",-250.0,0.00026247,2,"2024-02-23T14:34:30.643",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957154,1708698870668,"fUSD",-704.34,0.00026316,2,"2024-02-23T14:34:30.668",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957155,1708698870691,"fUSD",-1807.68,0.00026324,2,"2024-02-23T14:34:30.691",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957156,1708698870711,"fUSD",-500.0,0.00026348,2,"2024-02-23T14:34:30.711",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957157,1708698870733,"fUSD",-500.0,0.00026348,2,"2024-02-23T14:34:30.733",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957158,1708698870754,"fUSD",-150.0,0.00026399,2,"2024-02-23T14:34:30.754",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957159,1708698870776,"fUSD",-2987.98,0.00026432,2,"2024-02-23T14:34:30.776",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957160,1708698934050,"fUSD",208.0,0.00024589,2,"2024-02-23T14:35:34.050",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957161,1708699210838,"fUSD",452.97,0.00023815,2,"2024-02-23T14:40:10.838",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957162,1708699233782,"fUSD",254.87,0.00025708,2,"2024-02-23T14:40:33.782",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957163,1708699242403,"fUSD",158.40450931,0.00025624,2,"2024-02-23T14:40:42.403",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957164,1708699276007,"fUSD",250.0,0.00025698,2,"2024-02-23T14:41:16.007",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957165,1708699288264,"fUSD",250.0,0.00025678,2,"2024-02-23T14:41:28.264",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957166,1708699301693,"fUSD",352.17,0.00025694,2,"2024-02-23T14:41:41.693",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957167,1708699418960,"fUSD",151.42,0.00025691,2,"2024-02-23T14:43:38.960",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957168,1708699467579,"fUSD",1101.77,0.00025663,2,"2024-02-23T14:44:27.579",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957169,1708699513772,"fUSD",640.26,0.00025592,2,"2024-02-23T14:45:13.772",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957170,1708699536880,"fUSD",200.0,0.00025693,2,"2024-02-23T14:45:36.880",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957171,1708699549374,"fUSD",586.82,0.00025598,2,"2024-02-23T14:45:49.374",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957172,1708699553376,"fUSD",1008.53065537,0.00025709,2,"2024-02-23T14:45:53.376",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957173,1708699570018,"fUSD",200.0,0.00025594,2,"2024-02-23T14:46:10.018",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957174,1708699622371,"fUSD",768.90963532,0.0002552,2,"2024-02-23T14:47:02.371",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957175,1708699690881,"fUSD",455.57,0.00023482,2,"2024-02-23T14:48:10.881",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957190,1708699832356,"fUSD",-279.0,0.00024999,2,"2024-02-23T14:50:32.356",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957191,1708699832366,"fUSD",-485.73381817,0.00024999,2,"2024-02-23T14:50:32.366",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957192,1708699832376,"fUSD",-150.0,0.00025,2,"2024-02-23T14:50:32.376",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957193,1708699832385,"fUSD",-41.50370851,0.00025,3,"2024-02-23T14:50:32.385",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957194,1708699834320,"fUSD",-201.0,0.00024808,2,"2024-02-23T14:50:34.320",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957195,1708699834329,"fUSD",-708.49629149,0.00025,3,"2024-02-23T14:50:34.329",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957196,1708699834339,"fUSD",-250.0,0.00025374,2,"2024-02-23T14:50:34.339",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957197,1708699834348,"fUSD",-410.21,0.00025438,2,"2024-02-23T14:50:34.348",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957198,1708699834360,"fUSD",-150.0,0.00025493,2,"2024-02-23T14:50:34.360",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957199,1708699834370,"fUSD",-1006.23617193,0.00025494,2,"2024-02-23T14:50:34.370",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957200,1708699834583,"fUSD",-449.18837953,0.00025494,2,"2024-02-23T14:50:34.583",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957201,1708699834597,"fUSD",-1309.40393483,0.00025494,2,"2024-02-23T14:50:34.597",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957202,1708699834615,"fUSD",-5695.5,0.00025494,2,"2024-02-23T14:50:34.615",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957203,1708699834641,"fUSD",-500.77266238,0.00025494,2,"2024-02-23T14:50:34.641",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957204,1708699834654,"fUSD",-6527.70697676,0.00025494,2,"2024-02-23T14:50:34.654",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957205,1708699834664,"fUSD",-23900.0,0.00025495,2,"2024-02-23T14:50:34.664",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957206,1708699834674,"fUSD",-690.31036468,0.0002552,2,"2024-02-23T14:50:34.674",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957207,1708699834684,"fUSD",-2000.0,0.00025713,2,"2024-02-23T14:50:34.684",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957208,1708699834694,"fUSD",-1212.20411955,0.00025722,2,"2024-02-23T14:50:34.694",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957209,1708699834703,"fUSD",-499.99,0.00025746,2,"2024-02-23T14:50:34.703",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957210,1708699834713,"fUSD",-455.57,0.00025746,2,"2024-02-23T14:50:34.713",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957211,1708699834722,"fUSD",-153.82,0.0002579,2,"2024-02-23T14:50:34.722",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957212,1708699834731,"fUSD",-169.48,0.00025836,2,"2024-02-23T14:50:34.731",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957213,1708699834741,"fUSD",-151.42,0.00025889,2,"2024-02-23T14:50:34.741",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957214,1708699834750,"fUSD",-359.74,0.00025915,2,"2024-02-23T14:50:34.750",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957215,1708699834759,"fUSD",-151.42,0.00026086,2,"2024-02-23T14:50:34.759",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957216,1708699834769,"fUSD",-1846.03,0.00026192,2,"2024-02-23T14:50:34.769",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957217,1708699834778,"fUSD",-153.41,0.0002622,2,"2024-02-23T14:50:34.778",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957218,1708699834788,"fUSD",-1776.73,0.00026269,2,"2024-02-23T14:50:34.788",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957219,1708699834797,"fUSD",-1832.79,0.00026273,2,"2024-02-23T14:50:34.797",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957221,1708699834806,"fUSD",-1798.72,0.00026278,2,"2024-02-23T14:50:34.806",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957223,1708699834815,"fUSD",-151.42,0.00026284,2,"2024-02-23T14:50:34.815",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957225,1708699834824,"fUSD",-153.41,0.00026395,2,"2024-02-23T14:50:34.824",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957227,1708699834834,"fUSD",-1795.43,0.00026433,2,"2024-02-23T14:50:34.834",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957229,1708699834843,"fUSD",-151.42,0.00026482,2,"2024-02-23T14:50:34.843",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957231,1708699834854,"fUSD",-153.41,0.00026569,2,"2024-02-23T14:50:34.854",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957232,1708699834864,"fUSD",-250.0,0.0002667,2,"2024-02-23T14:50:34.864",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957235,1708699834873,"fUSD",-151.42,0.00026679,2,"2024-02-23T14:50:34.873",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957237,1708699834882,"fUSD",-153.41,0.00026744,2,"2024-02-23T14:50:34.882",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957239,1708699834891,"fUSD",-383.0,0.00026771,2,"2024-02-23T14:50:34.891",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957241,1708699834901,"fUSD",-164.11438123,0.00026777,2,"2024-02-23T14:50:34.901",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957243,1708699834910,"fUSD",-164.1143812,0.00026789,2,"2024-02-23T14:50:34.910",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957245,1708699834919,"fUSD",-283.699999,0.000268,2,"2024-02-23T14:50:34.919",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957246,1708699834928,"fUSD",-164.83777802,0.000268,2,"2024-02-23T14:50:34.928",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957249,1708699834937,"fUSD",-5372.65921039,0.000268,2,"2024-02-23T14:50:34.937",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957251,1708699834946,"fUSD",-164.1143812,0.000268,2,"2024-02-23T14:50:34.946",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957253,1708699834959,"fUSD",-536.80381159,0.000268,2,"2024-02-23T14:50:34.959",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957255,1708699834968,"fUSD",-23439.4401038,0.00026819,2,"2024-02-23T14:50:34.968",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957257,1708699834980,"fUSD",-5092.03599999,0.00026819,2,"2024-02-23T14:50:34.980",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957276,1708699835153,"fUSD",-7561.48459689,0.00026819,2,"2024-02-23T14:50:35.153",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957278,1708699835163,"fUSD",-151.42,0.00026877,2,"2024-02-23T14:50:35.163",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957280,1708699835172,"fUSD",-203.82134233,0.00026889,2,"2024-02-23T14:50:35.172",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957282,1708699835182,"fUSD",-243.29744567,0.00026898,2,"2024-02-23T14:50:35.182",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957284,1708699835191,"fUSD",-92875.97661511,0.00026899,2,"2024-02-23T14:50:35.191",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957286,1708699835203,"fUSD",-34269.49999958,0.00026899,2,"2024-02-23T14:50:35.203",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957311,1708699838250,"fUSD",-5202.05999997,0.00026899,2,"2024-02-23T14:50:38.250",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957314,1708699838426,"fUSD",-3519.63588636,0.00026899,2,"2024-02-23T14:50:38.426",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957315,1708699838438,"fUSD",-4932.86,0.00026899,2,"2024-02-23T14:50:38.438",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957316,1708699838449,"fUSD",-1933.5,0.00026899,2,"2024-02-23T14:50:38.449",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957317,1708699838461,"fUSD",-5369.58898907,0.00026899,2,"2024-02-23T14:50:38.461",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957318,1708699838513,"fUSD",-6966.7017866,0.00026899,2,"2024-02-23T14:50:38.513",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957351,1708699838911,"fUSD",-791.12299132,0.00026899,2,"2024-02-23T14:50:38.911",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957353,1708699838923,"fUSD",-3665.18362223,0.00026899,2,"2024-02-23T14:50:38.923",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957355,1708699838938,"fUSD",-346.36526254,0.00026899,2,"2024-02-23T14:50:38.938",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957358,1708699838961,"fUSD",-171577.72251514,0.00026899,2,"2024-02-23T14:50:38.961",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957360,1708699838972,"fUSD",-241086.08642913,0.00026899,2,"2024-02-23T14:50:38.972",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957386,1708699841621,"fUSD",-560.76802394,0.00026899,2,"2024-02-23T14:50:41.621",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957387,1708699841633,"fUSD",-3871.13373884,0.00026899,2,"2024-02-23T14:50:41.633",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957437,1708699843422,"fUSD",-3157.02498401,0.00026899,2,"2024-02-23T14:50:43.422",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957438,1708699843433,"fUSD",-4103.3305331,0.00026899,2,"2024-02-23T14:50:43.433",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957439,1708699843492,"fUSD",-273.55196259,0.00026899,2,"2024-02-23T14:50:43.492",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957440,1708699843503,"fUSD",-266.265896,0.00026899,2,"2024-02-23T14:50:43.503",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957441,1708699843515,"fUSD",-1568.50412502,0.00026899,2,"2024-02-23T14:50:43.515",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957442,1708699843624,"fUSD",-3293.51699903,0.00026899,2,"2024-02-23T14:50:43.624",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957443,1708699843636,"fUSD",-2978.48416798,0.00026899,2,"2024-02-23T14:50:43.636",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957444,1708699843649,"fUSD",-1401.67775003,0.00026899,2,"2024-02-23T14:50:43.649",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957445,1708699843660,"fUSD",-6039.20889014,0.00026899,2,"2024-02-23T14:50:43.660",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957446,1708699843671,"fUSD",-2785.42659765,0.00026899,2,"2024-02-23T14:50:43.671",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957447,1708699843683,"fUSD",-516.68256542,0.00026899,2,"2024-02-23T14:50:43.683",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957448,1708699843695,"fUSD",-4883.32635051,0.00026899,2,"2024-02-23T14:50:43.695",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957460,1708699846323,"fUSD",-634.10867862,0.00026898,2,"2024-02-23T14:50:46.323",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957462,1708699846332,"fUSD",-689.74745304,0.00026899,2,"2024-02-23T14:50:46.332",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957464,1708699846344,"fUSD",-5100.5,0.00026899,2,"2024-02-23T14:50:46.344",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957474,1708699846447,"fUSD",-691.55330198,0.00026899,2,"2024-02-23T14:50:46.447",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957475,1708699846581,"fUSD",-15285.27,0.00026899,2,"2024-02-23T14:50:46.581",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957477,1708700032387,"fUSD",1812442.69740292,0.00023,2,"2024-02-23T14:53:52.387",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957479,1708700065038,"fUSD",681.79323145,0.00025,7,"2024-02-23T14:54:25.038",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957480,1708700141383,"fUSD",488.67,0.00023408,2,"2024-02-23T14:55:41.383",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957481,1708700277732,"fUSD",500.0,0.00017397,2,"2024-02-23T14:57:57.732",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957482,1708700524428,"fUSD",202.0,0.00022808,2,"2024-02-23T15:02:04.428",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957483,1708700656874,"fUSD",1620000.0,0.000235,2,"2024-02-23T15:04:16.874",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957484,1708700680457,"fUSD",480355.26929696,0.000235,2,"2024-02-23T15:04:40.457",0.0003942,36.8,0.9635190671243168,1638309437.8771362]
[314957485,1708700756832,"fUSD",495.69,0.00023257,2,"2024-02-23T15:05:56.832",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957486,1708700796133,"fUSD",-224.27431096,0.00023999,2,"2024-02-23T15:06:36.133",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957487,1708700802892,"fUSD",20000.0,0.00022,2,"2024-02-23T15:06:42.892",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957488,1708700831104,"fUSD",155.0,0.00023257,2,"2024-02-23T15:07:11.104",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957489,1708700850967,"fUSD",160.81264372,0.00023257,2,"2024-02-23T15:07:30.967",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957490,1708700873688,"fUSD",5000.0,0.00023,2,"2024-02-23T15:07:53.688",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957491,1708700889180,"fUSD",150.0,0.00022977,2,"2024-02-23T15:08:09.180",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957492,1708700902683,"fUSD",10876.278162,0.00025,10,"2024-02-23T15:08:22.683",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957502,1708701034186,"fUSD",-377.685,0.00023779,2,"2024-02-23T15:10:34.186",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957504,1708701037447,"fUSD",-671.59797181,0.00023779,2,"2024-02-23T15:10:37.447",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957507,1708701037457,"fUSD",-465.965809,0.0002378,2,"2024-02-23T15:10:37.457",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957510,1708701037466,"fUSD",-164.15835419,0.000239,2,"2024-02-23T15:10:37.466",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957512,1708701037477,"fUSD",-313.5118107,0.00024,2,"2024-02-23T15:10:37.477",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957514,1708701037487,"fUSD",-164.15835419,0.00024578,2,"2024-02-23T15:10:37.487",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957515,1708701037497,"fUSD",-926.07296746,0.00024578,2,"2024-02-23T15:10:37.497",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957516,1708701037506,"fUSD",-202.0,0.00024669,2,"2024-02-23T15:10:37.506",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957517,1708701037516,"fUSD",-3522.94616979,0.00024896,2,"2024-02-23T15:10:37.516",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957518,1708701037545,"fUSD",-734.78714954,0.00024896,2,"2024-02-23T15:10:37.545",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957519,1708701037557,"fUSD",-1909.42862918,0.00024896,2,"2024-02-23T15:10:37.557",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957520,1708701037612,"fUSD",-465.94415981,0.00024896,2,"2024-02-23T15:10:37.612",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957521,1708701037624,"fUSD",-5418.24,0.00024896,2,"2024-02-23T15:10:37.624",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957522,1708701037680,"fUSD",-5259.58201768,0.00024896,2,"2024-02-23T15:10:37.680",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957523,1708701037691,"fUSD",-1704.77468899,0.00024896,2,"2024-02-23T15:10:37.691",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957524,1708701037745,"fUSD",-4884.29718501,0.00024896,2,"2024-02-23T15:10:37.745",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957525,1708701037754,"fUSD",-825.98,0.00024927,2,"2024-02-23T15:10:37.754",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957526,1708701037763,"fUSD",-200.0,0.00024987,2,"2024-02-23T15:10:37.763",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957527,1708701037772,"fUSD",-500.0,0.0002499,2,"2024-02-23T15:10:37.772",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957528,1708701037781,"fUSD",-200.0,0.00024999,2,"2024-02-23T15:10:37.781",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957529,1708701037790,"fUSD",-150.0,0.00025,2,"2024-02-23T15:10:37.790",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957530,1708701037799,"fUSD",-194.94719425,0.00025,2,"2024-02-23T15:10:37.799",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957531,1708701037808,"fUSD",-15488.80812543,0.00025032,2,"2024-02-23T15:10:37.808",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957532,1708701037817,"fUSD",-300.0,0.00025033,2,"2024-02-23T15:10:37.817",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957533,1708701037826,"fUSD",-150.0,0.00025033,2,"2024-02-23T15:10:37.826",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957534,1708701037838,"fUSD",-424.03,0.00025033,2,"2024-02-23T15:10:37.838",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957535,1708701037847,"fUSD",-1963.65,0.00025033,2,"2024-02-23T15:10:37.847",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957536,1708701037858,"fUSD",-2705.0,0.00025035,2,"2024-02-23T15:10:37.858",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957537,1708701037867,"fUSD",-4506.7663877,0.0002509,2,"2024-02-23T15:10:37.867",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957538,1708701037877,"fUSD",-999.99,0.0002509,2,"2024-02-23T15:10:37.877",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957539,1708701037886,"fUSD",-308.62,0.00025151,2,"2024-02-23T15:10:37.886",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957540,1708701037895,"fUSD",-500.0,0.00025163,2,"2024-02-23T15:10:37.895",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957541,1708701037904,"fUSD",-155.53,0.00025166,2,"2024-02-23T15:10:37.904",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957542,1708701037914,"fUSD",-635.917789,0.00025178,2,"2024-02-23T15:10:37.914",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957543,1708701037923,"fUSD",-499.99,0.0002518,2,"2024-02-23T15:10:37.923",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957544,1708701037932,"fUSD",-1216.01,0.00025208,2,"2024-02-23T15:10:37.932",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957545,1708701037941,"fUSD",-2000.0,0.00025229,2,"2024-02-23T15:10:37.941",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957546,1708701037951,"fUSD",-512.21,0.0002523,2,"2024-02-23T15:10:37.951",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957547,1708701037960,"fUSD",-164.15835419,0.00025256,2,"2024-02-23T15:10:37.960",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957548,1708701037969,"fUSD",-165.7,0.00025279,2,"2024-02-23T15:10:37.969",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957549,1708701037978,"fUSD",-155.53,0.00025314,2,"2024-02-23T15:10:37.978",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957550,1708701037987,"fUSD",-207.97,0.00025367,2,"2024-02-23T15:10:37.987",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957551,1708701037996,"fUSD",-487.79,0.00025373,2,"2024-02-23T15:10:37.996",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957552,1708701038005,"fUSD",-152.95,0.00025402,2,"2024-02-23T15:10:38.005",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957553,1708701038014,"fUSD",-155.53,0.00025462,2,"2024-02-23T15:10:38.014",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957554,1708701038024,"fUSD",-241.66,0.00025496,2,"2024-02-23T15:10:38.024",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957555,1708701038034,"fUSD",-495.69,0.00025521,2,"2024-02-23T15:10:38.034",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957556,1708701038043,"fUSD",-152.95,0.00025549,2,"2024-02-23T15:10:38.043",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957557,1708701038053,"fUSD",-4950.0,0.000256,2,"2024-02-23T15:10:38.053",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957558,1708701038064,"fUSD",-155.53,0.0002561,2,"2024-02-23T15:10:38.064",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957559,1708701038073,"fUSD",-152.95,0.00025696,2,"2024-02-23T15:10:38.073",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957560,1708701038085,"fUSD",-155.53,0.00025758,2,"2024-02-23T15:10:38.085",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957561,1708701038096,"fUSD",-152.95,0.00025843,2,"2024-02-23T15:10:38.096",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957562,1708701038106,"fUSD",-2041.956,0.00025843,2,"2024-02-23T15:10:38.106",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957563,1708701038115,"fUSD",-155.53,0.00025906,2,"2024-02-23T15:10:38.115",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957564,1708701038125,"fUSD",-164.15835419,0.00025933,2,"2024-02-23T15:10:38.125",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957565,1708701038135,"fUSD",-1294.39429395,0.00025959,2,"2024-02-23T15:10:38.135",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957566,1708701038145,"fUSD",-152.95,0.00025991,2,"2024-02-23T15:10:38.145",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957567,1708701038154,"fUSD",-152.53,0.00026024,2,"2024-02-23T15:10:38.154",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957568,1708701038164,"fUSD",-164.19,0.00026052,2,"2024-02-23T15:10:38.164",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957569,1708701038174,"fUSD",-155.53,0.00026054,2,"2024-02-23T15:10:38.174",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957570,1708701038183,"fUSD",-250.0,0.00026094,2,"2024-02-23T15:10:38.183",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957571,1708701038193,"fUSD",-152.95,0.00026138,2,"2024-02-23T15:10:38.193",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957572,1708701038202,"fUSD",-1294.39429395,0.00026147,2,"2024-02-23T15:10:38.202",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957573,1708701038211,"fUSD",-155.53,0.00026202,2,"2024-02-23T15:10:38.211",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957574,1708701038221,"fUSD",-177.74,0.00026239,2,"2024-02-23T15:10:38.221",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957575,1708701038230,"fUSD",-177.74,0.00026239,2,"2024-02-23T15:10:38.230",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957576,1708701038240,"fUSD",-7394.0,0.0002626,2,"2024-02-23T15:10:38.240",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957577,1708701038249,"fUSD",-152.95,0.00026285,2,"2024-02-23T15:10:38.249",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957578,1708701038259,"fUSD",-150.0,0.000263,2,"2024-02-23T15:10:38.259",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957579,1708701038268,"fUSD",-372.97784308,0.000263,2,"2024-02-23T15:10:38.268",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957580,1708701038279,"fUSD",-155.53,0.0002635,2,"2024-02-23T15:10:38.279",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957581,1708701038289,"fUSD",-18014.0,0.000264,2,"2024-02-23T15:10:38.289",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957582,1708701038299,"fUSD",-2816.0,0.000264,2,"2024-02-23T15:10:38.299",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957583,1708701038310,"fUSD",-150.0,0.000264,2,"2024-02-23T15:10:38.310",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957584,1708701038320,"fUSD",-152.95,0.00026432,2,"2024-02-23T15:10:38.320",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957585,1708701038331,"fUSD",-372.97784306,0.00026497,2,"2024-02-23T15:10:38.331",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957586,1708701038340,"fUSD",-155.53,0.00026498,2,"2024-02-23T15:10:38.340",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957587,1708701038350,"fUSD",-160.8811,0.00026498,2,"2024-02-23T15:10:38.350",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957588,1708701038359,"fUSD",-1294.39429395,0.00026511,2,"2024-02-23T15:10:38.359",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957589,1708701038369,"fUSD",-1244.88501797,0.00026535,2,"2024-02-23T15:10:38.369",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957590,1708701038378,"fUSD",-1793.83,0.0002655,2,"2024-02-23T15:10:38.378",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957591,1708701038387,"fUSD",-825.98,0.00026571,2,"2024-02-23T15:10:38.387",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957592,1708701038396,"fUSD",-1244.88501797,0.00026578,2,"2024-02-23T15:10:38.396",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957593,1708701038406,"fUSD",-152.95,0.00026579,2,"2024-02-23T15:10:38.406",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957594,1708701038415,"fUSD",-1294.39429395,0.00026586,2,"2024-02-23T15:10:38.415",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957595,1708701038424,"fUSD",-500.0,0.00026593,2,"2024-02-23T15:10:38.424",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957596,1708701038433,"fUSD",-6207.6916,0.00026593,2,"2024-02-23T15:10:38.433",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957597,1708701038443,"fUSD",-26452.28097841,0.00026596,2,"2024-02-23T15:10:38.443",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957598,1708701038452,"fUSD",-1212.20411955,0.00026596,2,"2024-02-23T15:10:38.452",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957599,1708701038461,"fUSD",-7081.7983,0.00026596,2,"2024-02-23T15:10:38.461",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957600,1708701038471,"fUSD",-10704.8903,0.00026596,2,"2024-02-23T15:10:38.471",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957601,1708701038480,"fUSD",-14785.32055461,0.00026598,2,"2024-02-23T15:10:38.480",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957602,1708701038490,"fUSD",-2500.0,0.00026599,2,"2024-02-23T15:10:38.490",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957603,1708701038499,"fUSD",-164.15835419,0.00026611,2,"2024-02-23T15:10:38.499",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957604,1708701038508,"fUSD",-26173.97294743,0.0002664,2,"2024-02-23T15:10:38.508",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957605,1708701038517,"fUSD",-155.53,0.00026646,2,"2024-02-23T15:10:38.517",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957606,1708701038525,"fUSD",-185.08070316,0.00026685,2,"2024-02-23T15:10:38.525",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957607,1708701038535,"fUSD",-213.08384221,0.00026694,2,"2024-02-23T15:10:38.535",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957608,1708701038545,"fUSD",-500.0,0.00026694,2,"2024-02-23T15:10:38.545",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957609,1708701038555,"fUSD",-500.0,0.00026694,2,"2024-02-23T15:10:38.555",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957610,1708701038565,"fUSD",-500.0,0.00026694,2,"2024-02-23T15:10:38.565",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957611,1708701038575,"fUSD",-402.27732784,0.00026694,2,"2024-02-23T15:10:38.575",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957612,1708701038590,"fUSD",-570.28737063,0.00026694,2,"2024-02-23T15:10:38.590",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957613,1708701038599,"fUSD",-500.0,0.00026694,2,"2024-02-23T15:10:38.599",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957614,1708701038609,"fUSD",-624.73693003,0.00026694,2,"2024-02-23T15:10:38.609",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957615,1708701038618,"fUSD",-500.0,0.00026694,2,"2024-02-23T15:10:38.618",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957616,1708701038628,"fUSD",-1029.23286624,0.00026694,3,"2024-02-23T15:10:38.628",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957617,1708701038638,"fUSD",-372.97784306,0.00026694,2,"2024-02-23T15:10:38.638",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957618,1708701038647,"fUSD",-733.2582684,0.00026694,2,"2024-02-23T15:10:38.647",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957619,1708701038657,"fUSD",-2529.717,0.00026695,2,"2024-02-23T15:10:38.657",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957620,1708701038667,"fUSD",-44330.24373572,0.00026695,2,"2024-02-23T15:10:38.667",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957626,1708701040078,"fUSD",-307.46014093,0.00026596,2,"2024-02-23T15:10:40.078",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957627,1708701040107,"fUSD",-2234.16174096,0.00026596,2,"2024-02-23T15:10:40.107",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957628,1708701040117,"fUSD",-869.56050904,0.00026695,2,"2024-02-23T15:10:40.117",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957629,1708701040130,"fUSD",-305.0,0.00026695,2,"2024-02-23T15:10:40.130",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957630,1708701040637,"fUSD",-275.48777796,0.00026695,2,"2024-02-23T15:10:40.637",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957631,1708701040649,"fUSD",-724.5271639,0.00026695,2,"2024-02-23T15:10:40.649",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957632,1708701040661,"fUSD",-304.1611753,0.00026695,2,"2024-02-23T15:10:40.661",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957633,1708701040771,"fUSD",-1754.78592982,0.00026695,2,"2024-02-23T15:10:40.771",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957634,1708701040783,"fUSD",-1015.73451253,0.00026695,2,"2024-02-23T15:10:40.783",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957636,1708701040795,"fUSD",-59160.6930523,0.00026695,2,"2024-02-23T15:10:40.795",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957638,1708701040808,"fUSD",-954793.41821859,0.00026695,2,"2024-02-23T15:10:40.808",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957640,1708701040817,"fUSD",-3069.4562,0.00026696,2,"2024-02-23T15:10:40.817",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957642,1708701040826,"fUSD",-10294.908,0.00026696,2,"2024-02-23T15:10:40.826",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957643,1708701040839,"fUSD",-9136.42687134,0.00026696,2,"2024-02-23T15:10:40.839",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957653,1708701041150,"fUSD",-2475.62091322,0.00026696,2,"2024-02-23T15:10:41.150",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957654,1708701041166,"fUSD",-4645.40589753,0.00026696,2,"2024-02-23T15:10:41.166",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957656,1708701041177,"fUSD",-700.46205869,0.00026696,2,"2024-02-23T15:10:41.177",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957658,1708701041188,"fUSD",-1727.48633162,0.00026696,2,"2024-02-23T15:10:41.188",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957662,1708701041221,"fUSD",-539.14721228,0.00026696,2,"2024-02-23T15:10:41.221",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957664,1708701041233,"fUSD",-875.71616645,0.00026696,2,"2024-02-23T15:10:41.233",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957667,1708701041244,"fUSD",-5079.1,0.00026696,2,"2024-02-23T15:10:41.244",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957669,1708701041255,"fUSD",-1557.50874887,0.00026696,2,"2024-02-23T15:10:41.255",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957671,1708701041265,"fUSD",-3092.16814377,0.00026696,2,"2024-02-23T15:10:41.265",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957673,1708701041276,"fUSD",-5000.0,0.00026699,2,"2024-02-23T15:10:41.276",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957675,1708701041290,"fUSD",-164.19,0.00026703,2,"2024-02-23T15:10:41.290",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957677,1708701041300,"fUSD",-152.95,0.00026726,2,"2024-02-23T15:10:41.300",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957679,1708701041309,"fUSD",-152.0,0.00026771,2,"2024-02-23T15:10:41.309",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957681,1708701041319,"fUSD",-11613.31916683,0.00026793,2,"2024-02-23T15:10:41.319",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957683,1708701041329,"fUSD",-155.0,0.00026793,2,"2024-02-23T15:10:41.329",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957685,1708701041343,"fUSD",-155.53,0.00026794,2,"2024-02-23T15:10:41.343",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957687,1708701041353,"fUSD",-414.88225591,0.00026794,10,"2024-02-23T15:10:41.353",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957689,1708701041367,"fUSD",-997.3862,0.00026794,2,"2024-02-23T15:10:41.367",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957691,1708701041376,"fUSD",-9637.30329917,0.00026798,2,"2024-02-23T15:10:41.376",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957693,1708701041386,"fUSD",-52181.61913879,0.00026798,2,"2024-02-23T15:10:41.386",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957695,1708701041396,"fUSD",-639.0421,0.00026799,2,"2024-02-23T15:10:41.396",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957697,1708701041405,"fUSD",-118641.7245,0.00026799,2,"2024-02-23T15:10:41.405",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957700,1708701041415,"fUSD",-500.0,0.00026799,2,"2024-02-23T15:10:41.415",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957701,1708701041425,"fUSD",-13200.2806,0.00026799,2,"2024-02-23T15:10:41.425",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957703,1708701041434,"fUSD",-733.2582684,0.00026845,2,"2024-02-23T15:10:41.434",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957706,1708701041444,"fUSD",-135574.5097,0.000269,2,"2024-02-23T15:10:41.444",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957708,1708701041454,"fUSD",-153.41,0.00026919,2,"2024-02-23T15:10:41.454",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957710,1708701041463,"fUSD",-155.53,0.00026942,2,"2024-02-23T15:10:41.463",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957712,1708701041473,"fUSD",-150.0,0.00026948,2,"2024-02-23T15:10:41.473",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957713,1708701041482,"fUSD",-3092.16814372,0.00026975,2,"2024-02-23T15:10:41.482",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957715,1708701041491,"fUSD",-733.2582684,0.00026996,2,"2024-02-23T15:10:41.491",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957717,1708701041500,"fUSD",-566.56214076,0.00026997,2,"2024-02-23T15:10:41.500",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957720,1708701041510,"fUSD",-362.13266748,0.00026998,2,"2024-02-23T15:10:41.510",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957721,1708701041519,"fUSD",-1008.53065537,0.00026999,2,"2024-02-23T15:10:41.519",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957723,1708701041528,"fUSD",-79004.66,0.00027,2,"2024-02-23T15:10:41.528",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957725,1708701041538,"fUSD",-800.0,0.00027,3,"2024-02-23T15:10:41.538",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957728,1708701041547,"fUSD",-200.0,0.00027013,2,"2024-02-23T15:10:41.547",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957729,1708701041557,"fUSD",-9637.30329911,0.00027059,2,"2024-02-23T15:10:41.557",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957731,1708701041566,"fUSD",-151.42,0.00027074,2,"2024-02-23T15:10:41.566",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957733,1708701041575,"fUSD",-155.53,0.0002709,2,"2024-02-23T15:10:41.575",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957735,1708701041588,"fUSD",-345.88326893,0.00027092,10,"2024-02-23T15:10:41.588",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957737,1708701041597,"fUSD",-1810.05,0.00027093,2,"2024-02-23T15:10:41.597",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957739,1708701041607,"fUSD",-153.41,0.00027094,2,"2024-02-23T15:10:41.607",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957742,1708701041616,"fUSD",-165.74,0.00027119,2,"2024-02-23T15:10:41.616",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957743,1708701041626,"fUSD",-1500.0,0.00027119,2,"2024-02-23T15:10:41.626",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957746,1708701041635,"fUSD",-150.0,0.00027123,2,"2024-02-23T15:10:41.635",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957748,1708701041644,"fUSD",-150.0,0.00027123,2,"2024-02-23T15:10:41.644",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957749,1708701041653,"fUSD",-150.0,0.00027123,2,"2024-02-23T15:10:41.653",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957751,1708701041663,"fUSD",-150.0,0.00027123,2,"2024-02-23T15:10:41.663",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957753,1708701041672,"fUSD",-253.56619,0.00027123,2,"2024-02-23T15:10:41.672",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957756,1708701041681,"fUSD",-863.78,0.00027123,2,"2024-02-23T15:10:41.681",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957758,1708701041691,"fUSD",-150.0,0.00027123,2,"2024-02-23T15:10:41.691",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957759,1708701041701,"fUSD",-1029.2328662,0.00027123,3,"2024-02-23T15:10:41.701",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957762,1708701041711,"fUSD",-150.0,0.00027129,2,"2024-02-23T15:10:41.711",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957763,1708701041720,"fUSD",-150.0,0.00027134,2,"2024-02-23T15:10:41.720",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957765,1708701041730,"fUSD",-733.2582684,0.00027146,2,"2024-02-23T15:10:41.730",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957767,1708701041739,"fUSD",-150.0,0.00027173,2,"2024-02-23T15:10:41.739",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957769,1708701041748,"fUSD",-800.0,0.00027177,2,"2024-02-23T15:10:41.748",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957771,1708701041758,"fUSD",-200.0,0.00027178,2,"2024-02-23T15:10:41.758",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957773,1708701041769,"fUSD",-800.0,0.00027178,2,"2024-02-23T15:10:41.769",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957775,1708701041779,"fUSD",-800.0,0.00027178,2,"2024-02-23T15:10:41.779",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957778,1708701041788,"fUSD",-200.0,0.00027178,2,"2024-02-23T15:10:41.788",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957780,1708701041798,"fUSD",-500.0,0.00027178,2,"2024-02-23T15:10:41.798",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957782,1708701041807,"fUSD",-150.0,0.00027181,2,"2024-02-23T15:10:41.807",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957784,1708701041817,"fUSD",-150.0,0.00027189,2,"2024-02-23T15:10:41.817",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957786,1708701041826,"fUSD",-1818.03,0.00027196,2,"2024-02-23T15:10:41.826",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957788,1708701041840,"fUSD",-150.0,0.00027197,2,"2024-02-23T15:10:41.840",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957789,1708701041849,"fUSD",-566.56214076,0.00027198,2,"2024-02-23T15:10:41.849",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957790,1708701041859,"fUSD",-12018.514916,0.000272,2,"2024-02-23T15:10:41.859",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957791,1708701041868,"fUSD",-10705.826182,0.000272,2,"2024-02-23T15:10:41.868",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957792,1708701041878,"fUSD",-5197.09856849,0.000272,2,"2024-02-23T15:10:41.878",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957793,1708701041888,"fUSD",-150.0,0.00027209,2,"2024-02-23T15:10:41.888",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957794,1708701041898,"fUSD",-150.0,0.0002721,2,"2024-02-23T15:10:41.898",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957795,1708701041907,"fUSD",-10000.0,0.00027229,2,"2024-02-23T15:10:41.907",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957796,1708701041918,"fUSD",-150.0,0.00027235,2,"2024-02-23T15:10:41.918",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957797,1708701041928,"fUSD",-155.53,0.00027238,2,"2024-02-23T15:10:41.928",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957798,1708701041940,"fUSD",-150.0,0.00027243,2,"2024-02-23T15:10:41.940",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957799,1708701041950,"fUSD",-3092.16814372,0.00027254,2,"2024-02-23T15:10:41.950",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957800,1708701041961,"fUSD",-153.41,0.00027269,2,"2024-02-23T15:10:41.961",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957801,1708701041972,"fUSD",-151.42,0.00027272,2,"2024-02-23T15:10:41.972",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957802,1708701041983,"fUSD",-52181.61913878,0.00027283,2,"2024-02-23T15:10:41.983",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957803,1708701041995,"fUSD",-1294.39429395,0.00027284,2,"2024-02-23T15:10:41.995",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957804,1708701042006,"fUSD",-164.15835419,0.00027289,2,"2024-02-23T15:10:42.006",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957805,1708701042016,"fUSD",-300.0,0.00027296,2,"2024-02-23T15:10:42.016",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957806,1708701042026,"fUSD",-304.20281906,0.00027296,2,"2024-02-23T15:10:42.026",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957807,1708701042036,"fUSD",-1000.0,0.00027297,2,"2024-02-23T15:10:42.036",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957808,1708701042047,"fUSD",-1013.3725,0.00027297,2,"2024-02-23T15:10:42.047",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957809,1708701042058,"fUSD",-365.08050682,0.00027297,2,"2024-02-23T15:10:42.058",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957810,1708701042068,"fUSD",-220.05427419,0.00027297,5,"2024-02-23T15:10:42.068",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957811,1708701042079,"fUSD",-733.2582684,0.00027297,2,"2024-02-23T15:10:42.079",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957812,1708701042091,"fUSD",-1144.99560672,0.00027297,2,"2024-02-23T15:10:42.091",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957813,1708701042101,"fUSD",-1233.67271923,0.00027297,2,"2024-02-23T15:10:42.101",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957814,1708701042110,"fUSD",-25201.52107224,0.00027297,2,"2024-02-23T15:10:42.110",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957815,1708701042121,"fUSD",-11823.82,0.000273,2,"2024-02-23T15:10:42.121",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957816,1708701042132,"fUSD",-150.0,0.000273,2,"2024-02-23T15:10:42.132",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957817,1708701042141,"fUSD",-150.0,0.00027332,2,"2024-02-23T15:10:42.141",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957818,1708701042162,"fUSD",-1244.88501797,0.00027333,2,"2024-02-23T15:10:42.162",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957819,1708701042171,"fUSD",-244.72,0.00027335,2,"2024-02-23T15:10:42.171",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957820,1708701042181,"fUSD",-150.0,0.00027337,2,"2024-02-23T15:10:42.181",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957821,1708701042190,"fUSD",-150.0,0.0002734,2,"2024-02-23T15:10:42.190",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957822,1708701042200,"fUSD",-150.0,0.00027345,2,"2024-02-23T15:10:42.200",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957823,1708701042209,"fUSD",-164.19,0.00027355,2,"2024-02-23T15:10:42.209",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957824,1708701042219,"fUSD",-155.53,0.00027386,2,"2024-02-23T15:10:42.219",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957825,1708701042228,"fUSD",-66033.3144062,0.00027389,2,"2024-02-23T15:10:42.228",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957826,1708701042237,"fUSD",-6564.452141,0.00027389,2,"2024-02-23T15:10:42.237",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957827,1708701042246,"fUSD",-2939.098549,0.00027389,2,"2024-02-23T15:10:42.246",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957828,1708701042255,"fUSD",-156.56333108,0.00027395,2,"2024-02-23T15:10:42.255",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957829,1708701042264,"fUSD",-299.68685482,0.00027396,2,"2024-02-23T15:10:42.264",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957830,1708701042274,"fUSD",-2198.87791872,0.00027396,2,"2024-02-23T15:10:42.274",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957831,1708701042283,"fUSD",-162.4257198,0.00027396,2,"2024-02-23T15:10:42.283",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957832,1708701042293,"fUSD",-4983.01824528,0.00027396,2,"2024-02-23T15:10:42.293",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957833,1708701042303,"fUSD",-501.52193681,0.00027397,2,"2024-02-23T15:10:42.303",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957835,1708701042313,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.313",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957837,1708701042322,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.322",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957839,1708701042334,"fUSD",-397.02022933,0.00027397,2,"2024-02-23T15:10:42.334",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957840,1708701042344,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.344",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957841,1708701042353,"fUSD",-552.97075484,0.00027397,2,"2024-02-23T15:10:42.353",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957842,1708701042363,"fUSD",-156.50088734,0.00027397,2,"2024-02-23T15:10:42.363",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957843,1708701042372,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.372",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957844,1708701042386,"fUSD",-1002.01289835,0.00027397,2,"2024-02-23T15:10:42.386",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957845,1708701042396,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.396",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957846,1708701042405,"fUSD",-513.68344709,0.00027397,2,"2024-02-23T15:10:42.405",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957848,1708701042415,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.415",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957849,1708701042424,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.424",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957850,1708701042434,"fUSD",-522.94043301,0.00027397,2,"2024-02-23T15:10:42.434",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957852,1708701042443,"fUSD",-2000.0,0.00027397,2,"2024-02-23T15:10:42.443",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957853,1708701042452,"fUSD",-200.0,0.00027397,2,"2024-02-23T15:10:42.452",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957854,1708701042461,"fUSD",-510.69915223,0.00027397,2,"2024-02-23T15:10:42.461",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957855,1708701042470,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.470",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957856,1708701042480,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.480",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957857,1708701042489,"fUSD",-330.15707015,0.00027397,2,"2024-02-23T15:10:42.489",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957858,1708701042498,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.498",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957859,1708701042508,"fUSD",-509.16193677,0.00027397,2,"2024-02-23T15:10:42.508",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957861,1708701042517,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.517",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957863,1708701042527,"fUSD",-174.44004664,0.00027397,2,"2024-02-23T15:10:42.527",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957865,1708701042537,"fUSD",-504.68027395,0.00027397,2,"2024-02-23T15:10:42.537",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957866,1708701042546,"fUSD",-515.9600182,0.00027397,2,"2024-02-23T15:10:42.546",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957867,1708701042557,"fUSD",-589.52619385,0.00027397,2,"2024-02-23T15:10:42.557",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957868,1708701042566,"fUSD",-516.71149238,0.00027397,2,"2024-02-23T15:10:42.566",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957869,1708701042575,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.575",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957870,1708701042587,"fUSD",-1000.0,0.00027397,7,"2024-02-23T15:10:42.587",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957871,1708701042597,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.597",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957872,1708701042608,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.608",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957873,1708701042618,"fUSD",-573.25098227,0.00027397,2,"2024-02-23T15:10:42.618",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957874,1708701042629,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.629",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957875,1708701042640,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.640",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957876,1708701042650,"fUSD",-502.93471426,0.00027397,2,"2024-02-23T15:10:42.650",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957877,1708701042660,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.660",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957878,1708701042670,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.670",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957879,1708701042680,"fUSD",-543.54348506,0.00027397,2,"2024-02-23T15:10:42.680",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957880,1708701042690,"fUSD",-504.73065097,0.00027397,2,"2024-02-23T15:10:42.690",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957881,1708701042700,"fUSD",-630.31541246,0.00027397,2,"2024-02-23T15:10:42.700",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957882,1708701042709,"fUSD",-468.03708204,0.00027397,2,"2024-02-23T15:10:42.709",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957883,1708701042719,"fUSD",-512.2891178,0.00027397,2,"2024-02-23T15:10:42.719",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957884,1708701042729,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.729",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957885,1708701042739,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.739",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957886,1708701042749,"fUSD",-222.7776799,0.00027397,2,"2024-02-23T15:10:42.749",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957887,1708701042759,"fUSD",-515.79479229,0.00027397,2,"2024-02-23T15:10:42.759",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957888,1708701042768,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.768",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957889,1708701042777,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.777",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957890,1708701042786,"fUSD",-509.81249546,0.00027397,2,"2024-02-23T15:10:42.786",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957891,1708701042796,"fUSD",-521.57049607,0.00027397,2,"2024-02-23T15:10:42.796",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957892,1708701042805,"fUSD",-506.49202544,0.00027397,2,"2024-02-23T15:10:42.805",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957893,1708701042814,"fUSD",-509.47486952,0.00027397,2,"2024-02-23T15:10:42.814",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957894,1708701042824,"fUSD",-566.38778713,0.00027397,2,"2024-02-23T15:10:42.824",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957895,1708701042837,"fUSD",-512.32819506,0.00027397,2,"2024-02-23T15:10:42.837",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957896,1708701042846,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.846",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957897,1708701042856,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.856",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957898,1708701042865,"fUSD",-517.71672332,0.00027397,2,"2024-02-23T15:10:42.865",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957899,1708701042876,"fUSD",-540.87071516,0.00027397,2,"2024-02-23T15:10:42.876",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957900,1708701042885,"fUSD",-262.73044703,0.00027397,2,"2024-02-23T15:10:42.885",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957901,1708701042895,"fUSD",-530.45343201,0.00027397,2,"2024-02-23T15:10:42.895",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957902,1708701042905,"fUSD",-514.37445214,0.00027397,2,"2024-02-23T15:10:42.905",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957903,1708701042914,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.914",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957904,1708701042924,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.924",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957905,1708701042934,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.934",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957906,1708701042943,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.943",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957907,1708701042952,"fUSD",-503.64699062,0.00027397,2,"2024-02-23T15:10:42.952",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957908,1708701042962,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.962",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957909,1708701042971,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:42.971",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957910,1708701042981,"fUSD",-522.93320992,0.00027397,2,"2024-02-23T15:10:42.981",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957911,1708701042990,"fUSD",-503.8378873,0.00027397,2,"2024-02-23T15:10:42.990",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957912,1708701043000,"fUSD",-513.96252869,0.00027397,2,"2024-02-23T15:10:43.000",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957913,1708701043009,"fUSD",-515.41994523,0.00027397,2,"2024-02-23T15:10:43.009",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957914,1708701043019,"fUSD",-504.42048927,0.00027397,2,"2024-02-23T15:10:43.019",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957915,1708701043029,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.029",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957916,1708701043039,"fUSD",-501.32236287,0.00027397,2,"2024-02-23T15:10:43.039",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957917,1708701043048,"fUSD",-514.67952788,0.00027397,2,"2024-02-23T15:10:43.048",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957918,1708701043058,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.058",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957919,1708701043067,"fUSD",-515.66132343,0.00027397,2,"2024-02-23T15:10:43.067",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957920,1708701043077,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.077",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957921,1708701043090,"fUSD",-564.34656942,0.00027397,2,"2024-02-23T15:10:43.090",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957922,1708701043100,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.100",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957923,1708701043109,"fUSD",-1002.16853788,0.00027397,2,"2024-02-23T15:10:43.109",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957924,1708701043119,"fUSD",-510.82448529,0.00027397,2,"2024-02-23T15:10:43.119",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957925,1708701043128,"fUSD",-535.89717653,0.00027397,2,"2024-02-23T15:10:43.128",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957926,1708701043138,"fUSD",-406.9288523,0.00027397,2,"2024-02-23T15:10:43.138",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957927,1708701043151,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.151",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957928,1708701043160,"fUSD",-514.70755339,0.00027397,2,"2024-02-23T15:10:43.160",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957929,1708701043169,"fUSD",-505.15904651,0.00027397,2,"2024-02-23T15:10:43.169",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957930,1708701043179,"fUSD",-527.32383226,0.00027397,2,"2024-02-23T15:10:43.179",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957931,1708701043188,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.188",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957932,1708701043198,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.198",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957933,1708701043208,"fUSD",-500.0530122,0.00027397,2,"2024-02-23T15:10:43.208",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957934,1708701043218,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.218",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957935,1708701043227,"fUSD",-511.65062132,0.00027397,2,"2024-02-23T15:10:43.227",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957936,1708701043237,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.237",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957937,1708701043247,"fUSD",-521.26263691,0.00027397,2,"2024-02-23T15:10:43.247",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957938,1708701043256,"fUSD",-548.63283207,0.00027397,2,"2024-02-23T15:10:43.256",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957939,1708701043265,"fUSD",-602.07642738,0.00027397,2,"2024-02-23T15:10:43.265",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957940,1708701043275,"fUSD",-521.95999676,0.00027397,2,"2024-02-23T15:10:43.275",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957941,1708701043284,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.284",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957942,1708701043294,"fUSD",-522.40779135,0.00027397,2,"2024-02-23T15:10:43.294",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957943,1708701043305,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.305",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957944,1708701043316,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.316",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957945,1708701043326,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.326",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957946,1708701043338,"fUSD",-529.75109081,0.00027397,2,"2024-02-23T15:10:43.338",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957947,1708701043348,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.348",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957948,1708701043357,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.357",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957949,1708701043366,"fUSD",-546.63262562,0.00027397,2,"2024-02-23T15:10:43.366",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957950,1708701043375,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.375",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957951,1708701043385,"fUSD",-519.59673159,0.00027397,2,"2024-02-23T15:10:43.385",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957952,1708701043395,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.395",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957953,1708701043404,"fUSD",-583.81329529,0.00027397,2,"2024-02-23T15:10:43.404",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957954,1708701043413,"fUSD",-617.9485549,0.00027397,2,"2024-02-23T15:10:43.413",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957955,1708701043422,"fUSD",-542.29086313,0.00027397,2,"2024-02-23T15:10:43.422",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957956,1708701043431,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.431",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957957,1708701043440,"fUSD",-416.05167649,0.00027397,2,"2024-02-23T15:10:43.440",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957958,1708701043450,"fUSD",-521.15594642,0.00027397,2,"2024-02-23T15:10:43.450",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957959,1708701043461,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.461",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957960,1708701043472,"fUSD",-636.1052002,0.00027397,2,"2024-02-23T15:10:43.472",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957961,1708701043481,"fUSD",-301.7347232,0.00027397,2,"2024-02-23T15:10:43.481",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957962,1708701043490,"fUSD",-404.51024969,0.00027397,2,"2024-02-23T15:10:43.490",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957963,1708701043499,"fUSD",-450.81997502,0.00027397,2,"2024-02-23T15:10:43.499",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957964,1708701043508,"fUSD",-522.6648326,0.00027397,2,"2024-02-23T15:10:43.508",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957965,1708701043517,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.517",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957966,1708701043526,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.526",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957967,1708701043535,"fUSD",-319.61308223,0.00027397,2,"2024-02-23T15:10:43.535",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957968,1708701043544,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.544",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957969,1708701043553,"fUSD",-287.01936194,0.00027397,2,"2024-02-23T15:10:43.553",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957970,1708701043562,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.562",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957971,1708701043571,"fUSD",-505.05681277,0.00027397,2,"2024-02-23T15:10:43.571",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957972,1708701043580,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.580",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957973,1708701043595,"fUSD",-519.30307929,0.00027397,2,"2024-02-23T15:10:43.595",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957974,1708701043604,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.604",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957975,1708701043613,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.613",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957976,1708701043622,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.622",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957977,1708701043631,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.631",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957978,1708701043639,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.639",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957979,1708701043648,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.648",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957980,1708701043657,"fUSD",-507.32904557,0.00027397,2,"2024-02-23T15:10:43.657",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957981,1708701043666,"fUSD",-512.0792712,0.00027397,2,"2024-02-23T15:10:43.666",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957982,1708701043676,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.676",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957983,1708701043685,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.685",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957984,1708701043694,"fUSD",-523.62512002,0.00027397,2,"2024-02-23T15:10:43.694",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957985,1708701043703,"fUSD",-514.95351722,0.00027397,2,"2024-02-23T15:10:43.703",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957986,1708701043712,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.712",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957987,1708701043721,"fUSD",-509.38791521,0.00027397,2,"2024-02-23T15:10:43.721",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957988,1708701043730,"fUSD",-518.09993032,0.00027397,2,"2024-02-23T15:10:43.730",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957989,1708701043740,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.740",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957990,1708701043750,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.750",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957991,1708701043759,"fUSD",-509.28170507,0.00027397,2,"2024-02-23T15:10:43.759",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957992,1708701043768,"fUSD",-506.14907288,0.00027397,2,"2024-02-23T15:10:43.768",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957993,1708701043777,"fUSD",-531.23260498,0.00027397,2,"2024-02-23T15:10:43.777",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957994,1708701043786,"fUSD",-506.24616038,0.00027397,2,"2024-02-23T15:10:43.786",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957995,1708701043795,"fUSD",-511.89659363,0.00027397,2,"2024-02-23T15:10:43.795",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957996,1708701043805,"fUSD",-523.48969437,0.00027397,2,"2024-02-23T15:10:43.805",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957997,1708701043815,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.815",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957998,1708701043824,"fUSD",-161.89311686,0.00027397,2,"2024-02-23T15:10:43.824",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314957999,1708701043836,"fUSD",-520.60638186,0.00027397,2,"2024-02-23T15:10:43.836",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958000,1708701043845,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.845",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958001,1708701043855,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.855",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958002,1708701043864,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.864",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958003,1708701043873,"fUSD",-514.73073589,0.00027397,2,"2024-02-23T15:10:43.873",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958004,1708701043883,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.883",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958005,1708701043892,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.892",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958006,1708701043902,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.902",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958007,1708701043911,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.911",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958008,1708701043920,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.920",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958009,1708701043929,"fUSD",-520.0972866,0.00027397,2,"2024-02-23T15:10:43.929",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958010,1708701043939,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.939",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958011,1708701043947,"fUSD",-505.92156632,0.00027397,2,"2024-02-23T15:10:43.947",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958012,1708701043957,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.957",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958013,1708701043966,"fUSD",-502.17811211,0.00027397,2,"2024-02-23T15:10:43.966",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958014,1708701043975,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.975",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958015,1708701043984,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.984",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958016,1708701043993,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:43.993",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958017,1708701044003,"fUSD",-507.29284934,0.00027397,2,"2024-02-23T15:10:44.003",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958018,1708701044012,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.012",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958019,1708701044021,"fUSD",-507.3001766,0.00027397,2,"2024-02-23T15:10:44.021",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958020,1708701044031,"fUSD",-547.43973988,0.00027397,2,"2024-02-23T15:10:44.031",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958021,1708701044040,"fUSD",-155.0,0.00027397,2,"2024-02-23T15:10:44.040",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958022,1708701044049,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.049",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958023,1708701044058,"fUSD",-501.73134897,0.00027397,2,"2024-02-23T15:10:44.058",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958024,1708701044068,"fUSD",-517.95849527,0.00027397,2,"2024-02-23T15:10:44.068",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958025,1708701044077,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.077",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958026,1708701044089,"fUSD",-529.10949313,0.00027397,2,"2024-02-23T15:10:44.089",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958027,1708701044100,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.100",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958028,1708701044109,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.109",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958029,1708701044119,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.119",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958030,1708701044129,"fUSD",-529.37895036,0.00027397,2,"2024-02-23T15:10:44.129",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958031,1708701044138,"fUSD",-537.78782016,0.00027397,2,"2024-02-23T15:10:44.138",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958032,1708701044147,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.147",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958033,1708701044157,"fUSD",-542.59641815,0.00027397,2,"2024-02-23T15:10:44.157",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958034,1708701044167,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.167",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958035,1708701044177,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.177",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958036,1708701044187,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.187",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958037,1708701044196,"fUSD",-506.20775294,0.00027397,2,"2024-02-23T15:10:44.196",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958038,1708701044206,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.206",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958039,1708701044216,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.216",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958040,1708701044226,"fUSD",-522.20856376,0.00027397,2,"2024-02-23T15:10:44.226",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958041,1708701044235,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.235",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958042,1708701044245,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.245",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958043,1708701044254,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.254",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958044,1708701044263,"fUSD",-500.65292469,0.00027397,2,"2024-02-23T15:10:44.263",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958045,1708701044274,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.274",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958046,1708701044283,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.283",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958047,1708701044292,"fUSD",-529.22432061,0.00027397,2,"2024-02-23T15:10:44.292",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958048,1708701044303,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.303",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958049,1708701044313,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.313",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958050,1708701044322,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.322",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958051,1708701044335,"fUSD",-468.38663293,0.00027397,2,"2024-02-23T15:10:44.335",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958052,1708701044346,"fUSD",-793.3,0.00027397,2,"2024-02-23T15:10:44.346",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958053,1708701044356,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.356",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958054,1708701044365,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.365",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958055,1708701044376,"fUSD",-541.61000147,0.00027397,2,"2024-02-23T15:10:44.376",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958056,1708701044385,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.385",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958057,1708701044395,"fUSD",-523.76369439,0.00027397,2,"2024-02-23T15:10:44.395",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958058,1708701044405,"fUSD",-527.65041797,0.00027397,2,"2024-02-23T15:10:44.405",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958059,1708701044414,"fUSD",-521.8481879,0.00027397,2,"2024-02-23T15:10:44.414",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958060,1708701044424,"fUSD",-150.66413202,0.00027397,2,"2024-02-23T15:10:44.424",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958061,1708701044433,"fUSD",-523.42185504,0.00027397,2,"2024-02-23T15:10:44.433",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958062,1708701044443,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.443",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958063,1708701044452,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.452",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958064,1708701044461,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.461",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958065,1708701044471,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.471",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958066,1708701044481,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.481",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958067,1708701044490,"fUSD",-566.67233573,0.00027397,2,"2024-02-23T15:10:44.490",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958068,1708701044499,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.499",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958069,1708701044508,"fUSD",-3000.0,0.00027397,2,"2024-02-23T15:10:44.508",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958070,1708701044517,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.517",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958071,1708701044527,"fUSD",-617.4065543,0.00027397,2,"2024-02-23T15:10:44.527",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958072,1708701044536,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.536",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958073,1708701044546,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.546",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958074,1708701044555,"fUSD",-3000.0,0.00027397,2,"2024-02-23T15:10:44.555",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958075,1708701044565,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.565",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958076,1708701044575,"fUSD",-3000.0,0.00027397,2,"2024-02-23T15:10:44.575",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958077,1708701044585,"fUSD",-528.2133418,0.00027397,2,"2024-02-23T15:10:44.585",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958078,1708701044595,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.595",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958079,1708701044604,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.604",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958080,1708701044613,"fUSD",-3000.0,0.00027397,2,"2024-02-23T15:10:44.613",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958081,1708701044623,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.623",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958082,1708701044633,"fUSD",-3000.0,0.00027397,2,"2024-02-23T15:10:44.633",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958083,1708701044643,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.643",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958084,1708701044653,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.653",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958085,1708701044664,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.664",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958086,1708701044677,"fUSD",-3000.0,0.00027397,2,"2024-02-23T15:10:44.677",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958087,1708701044686,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.686",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958088,1708701044695,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.695",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958089,1708701044704,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.704",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958090,1708701044713,"fUSD",-3000.0,0.00027397,2,"2024-02-23T15:10:44.713",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958091,1708701044722,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.722",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958092,1708701044731,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.731",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958093,1708701044741,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.741",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958094,1708701044750,"fUSD",-608.08389174,0.00027397,2,"2024-02-23T15:10:44.750",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958095,1708701044759,"fUSD",-3000.0,0.00027397,2,"2024-02-23T15:10:44.759",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958096,1708701044767,"fUSD",-202.20918269,0.00027397,2,"2024-02-23T15:10:44.767",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958097,1708701044776,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.776",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958098,1708701044785,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.785",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958099,1708701044794,"fUSD",-3000.0,0.00027397,2,"2024-02-23T15:10:44.794",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958100,1708701044803,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.803",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958101,1708701044813,"fUSD",-3000.0,0.00027397,2,"2024-02-23T15:10:44.813",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958102,1708701044823,"fUSD",-515.25930652,0.00027397,2,"2024-02-23T15:10:44.823",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958103,1708701044834,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.834",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958104,1708701044844,"fUSD",-3000.0,0.00027397,2,"2024-02-23T15:10:44.844",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958105,1708701044854,"fUSD",-197.9881035,0.00027397,2,"2024-02-23T15:10:44.854",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958106,1708701044865,"fUSD",-512.74229833,0.00027397,2,"2024-02-23T15:10:44.865",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958107,1708701044874,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.874",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958108,1708701044883,"fUSD",-3000.0,0.00027397,2,"2024-02-23T15:10:44.883",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958109,1708701044893,"fUSD",-534.58317479,0.00027397,2,"2024-02-23T15:10:44.893",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958110,1708701044901,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.901",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958111,1708701044911,"fUSD",-3000.0,0.00027397,2,"2024-02-23T15:10:44.911",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958112,1708701044920,"fUSD",-511.89142848,0.00027397,2,"2024-02-23T15:10:44.920",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958113,1708701044930,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.930",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958114,1708701044939,"fUSD",-3000.0,0.00027397,2,"2024-02-23T15:10:44.939",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958115,1708701044948,"fUSD",-490.00695339,0.00027397,2,"2024-02-23T15:10:44.948",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958116,1708701044957,"fUSD",-3000.0,0.00027397,2,"2024-02-23T15:10:44.957",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958117,1708701044966,"fUSD",-150.06410565,0.00027397,2,"2024-02-23T15:10:44.966",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958118,1708701044975,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:44.975",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958119,1708701044985,"fUSD",-3000.0,0.00027397,2,"2024-02-23T15:10:44.985",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958120,1708701044994,"fUSD",-630.6,0.00027397,2,"2024-02-23T15:10:44.994",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958121,1708701045003,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.003",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958122,1708701045012,"fUSD",-502.84975925,0.00027397,2,"2024-02-23T15:10:45.012",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958123,1708701045021,"fUSD",-545.16608528,0.00027397,2,"2024-02-23T15:10:45.021",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958124,1708701045031,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.031",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958125,1708701045041,"fUSD",-3000.0,0.00027397,2,"2024-02-23T15:10:45.041",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958126,1708701045051,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.051",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958127,1708701045060,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.060",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958128,1708701045070,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.070",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958129,1708701045080,"fUSD",-3000.0,0.00027397,2,"2024-02-23T15:10:45.080",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958130,1708701045095,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.095",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958131,1708701045105,"fUSD",-199.08504684,0.00027397,2,"2024-02-23T15:10:45.105",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958132,1708701045115,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.115",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958133,1708701045125,"fUSD",-4704.1380203,0.00027397,2,"2024-02-23T15:10:45.125",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958134,1708701045135,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.135",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958135,1708701045144,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.144",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958136,1708701045154,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.154",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958137,1708701045164,"fUSD",-661.87,0.00027397,2,"2024-02-23T15:10:45.164",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958138,1708701045174,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.174",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958139,1708701045184,"fUSD",-507.76930207,0.00027397,2,"2024-02-23T15:10:45.184",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958140,1708701045194,"fUSD",-151.5153954,0.00027397,2,"2024-02-23T15:10:45.194",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958141,1708701045405,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.405",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958142,1708701045417,"fUSD",-163.51762608,0.00027397,2,"2024-02-23T15:10:45.417",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958143,1708701045427,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.427",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958144,1708701045437,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.437",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958145,1708701045446,"fUSD",-199.40574857,0.00027397,2,"2024-02-23T15:10:45.446",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958146,1708701045456,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.456",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958147,1708701045466,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.466",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958148,1708701045475,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.475",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958150,1708701045485,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.485",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958152,1708701045495,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.495",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958154,1708701045505,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.505",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958156,1708701045514,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.514",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958158,1708701045523,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.523",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958159,1708701045533,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.533",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958160,1708701045542,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.542",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958161,1708701045551,"fUSD",-507.12057536,0.00027397,2,"2024-02-23T15:10:45.551",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958162,1708701045561,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.561",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958163,1708701045571,"fUSD",-520.49537374,0.00027397,2,"2024-02-23T15:10:45.571",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958164,1708701045580,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.580",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958165,1708701045594,"fUSD",-515.17434272,0.00027397,2,"2024-02-23T15:10:45.594",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958166,1708701045604,"fUSD",-511.74843152,0.00027397,2,"2024-02-23T15:10:45.604",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958167,1708701045614,"fUSD",-500.2196159,0.00027397,2,"2024-02-23T15:10:45.614",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958168,1708701045624,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.624",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958169,1708701045634,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.634",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958170,1708701045643,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.643",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958171,1708701045653,"fUSD",-544.5067079,0.00027397,2,"2024-02-23T15:10:45.653",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958172,1708701045663,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.663",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958173,1708701045673,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.673",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958174,1708701045683,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.683",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958175,1708701045693,"fUSD",-508.4788119,0.00027397,2,"2024-02-23T15:10:45.693",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958176,1708701045703,"fUSD",-501.56935989,0.00027397,2,"2024-02-23T15:10:45.703",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958177,1708701045713,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.713",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958178,1708701045722,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.722",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958179,1708701045732,"fUSD",-227.90248156,0.00027397,2,"2024-02-23T15:10:45.732",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958180,1708701045741,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.741",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958181,1708701045751,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.751",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958182,1708701045761,"fUSD",-189.08077734,0.00027397,2,"2024-02-23T15:10:45.761",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958183,1708701045771,"fUSD",-506.78550915,0.00027397,2,"2024-02-23T15:10:45.771",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958184,1708701045780,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.780",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958185,1708701045791,"fUSD",-248.26016529,0.00027397,2,"2024-02-23T15:10:45.791",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958186,1708701045801,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.801",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958187,1708701045810,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.810",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958188,1708701045820,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.820",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958189,1708701045829,"fUSD",-505.34351486,0.00027397,2,"2024-02-23T15:10:45.829",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958190,1708701045845,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.845",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958191,1708701045854,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.854",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958192,1708701045864,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.864",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958193,1708701045873,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.873",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958194,1708701045883,"fUSD",-520.05128118,0.00027397,2,"2024-02-23T15:10:45.883",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958195,1708701045894,"fUSD",-153.94587009,0.00027397,2,"2024-02-23T15:10:45.894",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958196,1708701045908,"fUSD",-502.21600314,0.00027397,2,"2024-02-23T15:10:45.908",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958197,1708701045919,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.919",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958198,1708701045929,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.929",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958199,1708701045939,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.939",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958200,1708701045948,"fUSD",-162.16889002,0.00027397,2,"2024-02-23T15:10:45.948",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958201,1708701045958,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.958",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958202,1708701045968,"fUSD",-530.99967276,0.00027397,2,"2024-02-23T15:10:45.968",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958203,1708701045978,"fUSD",-505.5243216,0.00027397,2,"2024-02-23T15:10:45.978",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958204,1708701045988,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.988",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958205,1708701045998,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:45.998",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958206,1708701046007,"fUSD",-198.40875114,0.00027397,2,"2024-02-23T15:10:46.007",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958207,1708701046017,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.017",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958208,1708701046027,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.027",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958209,1708701046038,"fUSD",-490.98550761,0.00027397,2,"2024-02-23T15:10:46.038",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958210,1708701046047,"fUSD",-506.53402758,0.00027397,2,"2024-02-23T15:10:46.047",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958211,1708701046057,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.057",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958212,1708701046066,"fUSD",-1000.0,0.00027397,7,"2024-02-23T15:10:46.066",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958213,1708701046076,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.076",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958214,1708701046088,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.088",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958215,1708701046098,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.098",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958216,1708701046108,"fUSD",-509.10132977,0.00027397,2,"2024-02-23T15:10:46.108",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958217,1708701046117,"fUSD",-514.03283466,0.00027397,2,"2024-02-23T15:10:46.117",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958218,1708701046127,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.127",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958219,1708701046137,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.137",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958220,1708701046147,"fUSD",-516.79839999,0.00027397,2,"2024-02-23T15:10:46.147",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958221,1708701046156,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.156",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958222,1708701046166,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.166",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958223,1708701046175,"fUSD",-536.67493636,0.00027397,2,"2024-02-23T15:10:46.175",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958224,1708701046185,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.185",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958225,1708701046194,"fUSD",-544.54199308,0.00027397,2,"2024-02-23T15:10:46.194",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958226,1708701046204,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.204",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958227,1708701046213,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.213",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958228,1708701046223,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.223",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958229,1708701046233,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.233",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958230,1708701046242,"fUSD",-509.15137309,0.00027397,2,"2024-02-23T15:10:46.242",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958231,1708701046252,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.252",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958232,1708701046264,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.264",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958233,1708701046274,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.274",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958234,1708701046283,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.283",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958235,1708701046292,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.292",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958236,1708701046302,"fUSD",-150.6904651,0.00027397,2,"2024-02-23T15:10:46.302",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958237,1708701046314,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.314",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958238,1708701046324,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.324",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958239,1708701046336,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.336",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958240,1708701046345,"fUSD",-508.35268641,0.00027397,2,"2024-02-23T15:10:46.345",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958241,1708701046354,"fUSD",-509.60861112,0.00027397,2,"2024-02-23T15:10:46.354",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958242,1708701046363,"fUSD",-199.506088,0.00027397,2,"2024-02-23T15:10:46.363",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958243,1708701046372,"fUSD",-503.45574224,0.00027397,2,"2024-02-23T15:10:46.372",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958244,1708701046383,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.383",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958245,1708701046392,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.392",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958246,1708701046402,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.402",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958247,1708701046411,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.411",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958248,1708701046421,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.421",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958249,1708701046432,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.432",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958250,1708701046441,"fUSD",-503.99381408,0.00027397,2,"2024-02-23T15:10:46.441",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958251,1708701046451,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.451",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958252,1708701046460,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.460",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958253,1708701046470,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.470",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958254,1708701046479,"fUSD",-285.13060596,0.00027397,2,"2024-02-23T15:10:46.479",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958255,1708701046488,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.488",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958256,1708701046497,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.497",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958257,1708701046508,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.508",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958258,1708701046518,"fUSD",-552.36842402,0.00027397,2,"2024-02-23T15:10:46.518",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958259,1708701046528,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.528",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958260,1708701046537,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.537",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958261,1708701046547,"fUSD",-507.11196948,0.00027397,2,"2024-02-23T15:10:46.547",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958262,1708701046557,"fUSD",-505.3721254,0.00027397,2,"2024-02-23T15:10:46.557",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958263,1708701046567,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.567",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958264,1708701046577,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.577",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958265,1708701046587,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.587",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958266,1708701046598,"fUSD",-601.88796997,0.00027397,2,"2024-02-23T15:10:46.598",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958267,1708701046607,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.607",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958268,1708701046617,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.617",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958269,1708701046627,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.627",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958270,1708701046637,"fUSD",-514.93686514,0.00027397,2,"2024-02-23T15:10:46.637",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958271,1708701046647,"fUSD",-509.71924901,0.00027397,2,"2024-02-23T15:10:46.647",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958272,1708701046656,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.656",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958273,1708701046665,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.665",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958274,1708701046675,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.675",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958275,1708701046684,"fUSD",-502.38003448,0.00027397,2,"2024-02-23T15:10:46.684",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958276,1708701046694,"fUSD",-197.04425031,0.00027397,2,"2024-02-23T15:10:46.694",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958277,1708701046703,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.703",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958278,1708701046713,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.713",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958279,1708701046723,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.723",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958280,1708701046733,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.733",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958281,1708701046742,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.742",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958282,1708701046751,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.751",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958283,1708701046761,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.761",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958284,1708701046770,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.770",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958285,1708701046779,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.779",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958286,1708701046789,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.789",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958287,1708701046798,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.798",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958288,1708701046807,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.807",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958289,1708701046817,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.817",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958290,1708701046827,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.827",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958291,1708701046839,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.839",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958292,1708701046849,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.849",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958293,1708701046860,"fUSD",-387.61419309,0.00027397,2,"2024-02-23T15:10:46.860",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958294,1708701046870,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.870",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958295,1708701046879,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.879",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958296,1708701046890,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.890",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958297,1708701046900,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.900",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958298,1708701046910,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.910",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958299,1708701046920,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.920",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958300,1708701046929,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.929",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958301,1708701046939,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.939",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958302,1708701046949,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.949",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958303,1708701046958,"fUSD",-545.88408042,0.00027397,2,"2024-02-23T15:10:46.958",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958304,1708701046968,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.968",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958305,1708701046977,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.977",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958306,1708701046987,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.987",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958307,1708701046997,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:46.997",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958308,1708701047007,"fUSD",-510.85638517,0.00027397,2,"2024-02-23T15:10:47.007",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958309,1708701047016,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.016",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958310,1708701047026,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.026",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958311,1708701047035,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.035",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958312,1708701047045,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.045",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958313,1708701047054,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.054",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958314,1708701047064,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.064",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958315,1708701047073,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.073",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958316,1708701047083,"fUSD",-516.62229681,0.00027397,2,"2024-02-23T15:10:47.083",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958317,1708701047100,"fUSD",-539.19570553,0.00027397,2,"2024-02-23T15:10:47.100",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958318,1708701047110,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.110",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958319,1708701047120,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.120",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958320,1708701047129,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.129",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958321,1708701047139,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.139",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958322,1708701047148,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.148",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958323,1708701047157,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.157",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958324,1708701047166,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.166",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958325,1708701047176,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.176",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958326,1708701047186,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.186",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958327,1708701047195,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.195",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958328,1708701047204,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.204",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958329,1708701047213,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.213",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958330,1708701047223,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.223",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958331,1708701047232,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.232",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958332,1708701047241,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.241",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958333,1708701047250,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.250",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958334,1708701047260,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.260",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958335,1708701047269,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.269",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958336,1708701047281,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.281",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958337,1708701047290,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.290",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958338,1708701047299,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.299",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958339,1708701047308,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.308",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958340,1708701047318,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.318",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958341,1708701047328,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.328",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958342,1708701047339,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.339",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958343,1708701047348,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.348",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958344,1708701047358,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.358",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958345,1708701047367,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.367",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958346,1708701047377,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.377",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958347,1708701047386,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.386",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958348,1708701047395,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.395",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958349,1708701047404,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.404",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958350,1708701047413,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.413",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958351,1708701047422,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.422",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958352,1708701047431,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.431",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958353,1708701047440,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.440",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958354,1708701047449,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.449",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958355,1708701047458,"fUSD",-150.0,0.00027397,2,"2024-02-23T15:10:47.458",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958356,1708701047467,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.467",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958357,1708701047476,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.476",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958358,1708701047486,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.486",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958359,1708701047495,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.495",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958360,1708701047504,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.504",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958361,1708701047513,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.513",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958362,1708701047522,"fUSD",-545.05284031,0.00027397,2,"2024-02-23T15:10:47.522",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958363,1708701047531,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.531",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958364,1708701047541,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.541",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958365,1708701047550,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.550",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958366,1708701047559,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.559",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958367,1708701047568,"fUSD",-306.54431165,0.00027397,2,"2024-02-23T15:10:47.568",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958368,1708701047577,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.577",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958369,1708701047589,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.589",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958370,1708701047598,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.598",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958371,1708701047607,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.607",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958372,1708701047617,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.617",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958373,1708701047627,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.627",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958374,1708701047636,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.636",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958375,1708701047645,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.645",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958376,1708701047654,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.654",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958377,1708701047663,"fUSD",-519.56078338,0.00027397,2,"2024-02-23T15:10:47.663",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958378,1708701047672,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.672",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958379,1708701047681,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.681",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958380,1708701047690,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.690",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958381,1708701047699,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.699",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958382,1708701047709,"fUSD",-524.88537577,0.00027397,2,"2024-02-23T15:10:47.709",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958383,1708701047718,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.718",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958384,1708701047727,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.727",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958385,1708701047736,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.736",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958386,1708701047745,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.745",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958387,1708701047755,"fUSD",-507.43098654,0.00027397,2,"2024-02-23T15:10:47.755",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958388,1708701047766,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.766",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958389,1708701047775,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.775",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958390,1708701047784,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.784",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958391,1708701047793,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.793",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958392,1708701047802,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.802",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958393,1708701047811,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.811",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958394,1708701047820,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.820",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958395,1708701047830,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.830",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958396,1708701047841,"fUSD",-257.36059205,0.00027397,2,"2024-02-23T15:10:47.841",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958397,1708701047851,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.851",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958398,1708701047860,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.860",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958399,1708701047870,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.870",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958400,1708701047883,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.883",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958401,1708701047896,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.896",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958402,1708701047909,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.909",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958403,1708701047921,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.921",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958404,1708701047934,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.934",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958405,1708701047944,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.944",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958406,1708701047954,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.954",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958407,1708701047966,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.966",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958408,1708701047977,"fUSD",-531.18312166,0.00027397,2,"2024-02-23T15:10:47.977",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958409,1708701047989,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:47.989",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958410,1708701048000,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.000",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958411,1708701048012,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.012",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958412,1708701048024,"fUSD",-509.89570323,0.00027397,2,"2024-02-23T15:10:48.024",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958413,1708701048036,"fUSD",-267.34190844,0.00027397,2,"2024-02-23T15:10:48.036",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958414,1708701048048,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.048",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958415,1708701048060,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.060",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958416,1708701048070,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.070",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958417,1708701048081,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.081",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958418,1708701048097,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.097",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958419,1708701048109,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.109",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958420,1708701048121,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.121",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958421,1708701048133,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.133",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958422,1708701048144,"fUSD",-540.84513595,0.00027397,2,"2024-02-23T15:10:48.144",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958423,1708701048156,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.156",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958424,1708701048168,"fUSD",-517.67033527,0.00027397,2,"2024-02-23T15:10:48.168",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958425,1708701048180,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.180",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958426,1708701048191,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.191",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958427,1708701048202,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.202",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958428,1708701048211,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.211",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958429,1708701048224,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.224",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958430,1708701048236,"fUSD",-517.28387352,0.00027397,2,"2024-02-23T15:10:48.236",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958431,1708701048247,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.247",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958432,1708701048258,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.258",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958433,1708701048271,"fUSD",-633.16770026,0.00027397,2,"2024-02-23T15:10:48.271",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958434,1708701048283,"fUSD",-513.16935305,0.00027397,2,"2024-02-23T15:10:48.283",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958435,1708701048294,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.294",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958437,1708701048307,"fUSD",-510.89111196,0.00027397,2,"2024-02-23T15:10:48.307",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958439,1708701048318,"fUSD",-506.38047146,0.00027397,2,"2024-02-23T15:10:48.318",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958440,1708701048330,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.330",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958441,1708701048343,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.343",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958442,1708701048355,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.355",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958443,1708701048367,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.367",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958445,1708701048380,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.380",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958448,1708701048392,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.392",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958451,1708701048404,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.404",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958453,1708701048415,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.415",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958454,1708701048427,"fUSD",-507.84434669,0.00027397,2,"2024-02-23T15:10:48.427",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958455,1708701048437,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.437",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958456,1708701048447,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.447",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958457,1708701048457,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.457",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958458,1708701048467,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.467",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958459,1708701048479,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.479",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958460,1708701048490,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.490",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958461,1708701048503,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.503",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958462,1708701048514,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.514",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958463,1708701048525,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.525",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958464,1708701048539,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.539",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958465,1708701048550,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.550",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958466,1708701048561,"fUSD",-527.45771808,0.00027397,2,"2024-02-23T15:10:48.561",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958467,1708701048572,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.572",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958468,1708701048582,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.582",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958469,1708701048600,"fUSD",-516.06376955,0.00027397,2,"2024-02-23T15:10:48.600",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958470,1708701048611,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.611",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958471,1708701048623,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.623",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958472,1708701048634,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.634",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958473,1708701048645,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.645",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958474,1708701048656,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.656",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958475,1708701048667,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.667",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958476,1708701048677,"fUSD",-521.98649589,0.00027397,2,"2024-02-23T15:10:48.677",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958477,1708701048688,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.688",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958478,1708701048699,"fUSD",-351.40567744,0.00027397,2,"2024-02-23T15:10:48.699",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958479,1708701048709,"fUSD",-587.13,0.00027397,2,"2024-02-23T15:10:48.709",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958480,1708701048720,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.720",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958481,1708701048730,"fUSD",-435.58007545,0.00027397,2,"2024-02-23T15:10:48.730",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958482,1708701048741,"fUSD",-536.08541734,0.00027397,2,"2024-02-23T15:10:48.741",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958483,1708701048752,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.752",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958484,1708701048763,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.763",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958485,1708701048774,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.774",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958486,1708701048785,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.785",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958487,1708701048796,"fUSD",-505.99260638,0.00027397,2,"2024-02-23T15:10:48.796",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958488,1708701048806,"fUSD",-511.5701911,0.00027397,2,"2024-02-23T15:10:48.806",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958489,1708701048817,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.817",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958490,1708701048827,"fUSD",-502.69895148,0.00027397,2,"2024-02-23T15:10:48.827",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958491,1708701048840,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.840",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958492,1708701048852,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.852",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958493,1708701048862,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.862",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958494,1708701048874,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.874",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958495,1708701048885,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.885",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958496,1708701048896,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.896",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958497,1708701048906,"fUSD",-509.18646835,0.00027397,2,"2024-02-23T15:10:48.906",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958498,1708701048917,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.917",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958499,1708701048928,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.928",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958500,1708701048939,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.939",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958501,1708701048949,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.949",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958502,1708701048959,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.959",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958503,1708701048973,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.973",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958504,1708701048984,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.984",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958505,1708701048994,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:48.994",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958506,1708701049005,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.005",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958507,1708701049015,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.015",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958508,1708701049025,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.025",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958509,1708701049036,"fUSD",-505.15775322,0.00027397,2,"2024-02-23T15:10:49.036",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958510,1708701049046,"fUSD",-500.87908925,0.00027397,2,"2024-02-23T15:10:49.046",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958511,1708701049057,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.057",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958512,1708701049068,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.068",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958513,1708701049078,"fUSD",-249.0102764,0.00027397,2,"2024-02-23T15:10:49.078",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958514,1708701049092,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.092",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958515,1708701049103,"fUSD",-507.64696853,0.00027397,2,"2024-02-23T15:10:49.103",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958516,1708701049113,"fUSD",-367.49790626,0.00027397,2,"2024-02-23T15:10:49.113",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958517,1708701049124,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.124",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958518,1708701049135,"fUSD",-513.06878245,0.00027397,2,"2024-02-23T15:10:49.135",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958519,1708701049145,"fUSD",-520.13272629,0.00027397,2,"2024-02-23T15:10:49.145",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958520,1708701049156,"fUSD",-514.12760285,0.00027397,2,"2024-02-23T15:10:49.156",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958521,1708701049166,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.166",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958522,1708701049177,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.177",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958523,1708701049188,"fUSD",-565.44214804,0.00027397,2,"2024-02-23T15:10:49.188",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958524,1708701049198,"fUSD",-505.22169709,0.00027397,2,"2024-02-23T15:10:49.198",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958525,1708701049209,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.209",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958526,1708701049219,"fUSD",-321.79919878,0.00027397,2,"2024-02-23T15:10:49.219",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958527,1708701049230,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.230",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958528,1708701049241,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.241",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958529,1708701049251,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.251",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958530,1708701049262,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.262",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958531,1708701049272,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.272",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958532,1708701049287,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.287",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958533,1708701049298,"fUSD",-512.18937939,0.00027397,2,"2024-02-23T15:10:49.298",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958534,1708701049309,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.309",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958535,1708701049321,"fUSD",-502.71084393,0.00027397,2,"2024-02-23T15:10:49.321",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958536,1708701049332,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.332",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958537,1708701049348,"fUSD",-161.73388862,0.00027397,2,"2024-02-23T15:10:49.348",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958538,1708701049358,"fUSD",-502.68972162,0.00027397,2,"2024-02-23T15:10:49.358",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958539,1708701049369,"fUSD",-505.90786001,0.00027397,2,"2024-02-23T15:10:49.369",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958540,1708701049381,"fUSD",-502.30646244,0.00027397,2,"2024-02-23T15:10:49.381",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958541,1708701049393,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.393",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958542,1708701049404,"fUSD",-502.94496358,0.00027397,2,"2024-02-23T15:10:49.404",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958543,1708701049415,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.415",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958544,1708701049426,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.426",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958545,1708701049436,"fUSD",-819.55353206,0.00027397,2,"2024-02-23T15:10:49.436",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958546,1708701049446,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.446",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958547,1708701049456,"fUSD",-509.44333102,0.00027397,2,"2024-02-23T15:10:49.456",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958548,1708701049467,"fUSD",-503.94946549,0.00027397,2,"2024-02-23T15:10:49.467",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958549,1708701049477,"fUSD",-330.48508309,0.00027397,2,"2024-02-23T15:10:49.477",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958550,1708701049488,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.488",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958551,1708701049498,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.498",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958552,1708701049508,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.508",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958553,1708701049519,"fUSD",-504.99045797,0.00027397,2,"2024-02-23T15:10:49.519",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958554,1708701049529,"fUSD",-516.96861173,0.00027397,2,"2024-02-23T15:10:49.529",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958555,1708701049540,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.540",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958556,1708701049551,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.551",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958557,1708701049561,"fUSD",-505.05642269,0.00027397,2,"2024-02-23T15:10:49.561",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958558,1708701049572,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.572",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958559,1708701049583,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.583",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958560,1708701049598,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.598",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958561,1708701049609,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.609",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958562,1708701049619,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.619",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958563,1708701049630,"fUSD",-507.33330509,0.00027397,2,"2024-02-23T15:10:49.630",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958564,1708701049641,"fUSD",-511.16386662,0.00027397,2,"2024-02-23T15:10:49.641",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958565,1708701049651,"fUSD",-681.65,0.00027397,2,"2024-02-23T15:10:49.651",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958566,1708701049662,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.662",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958567,1708701049673,"fUSD",-512.2074914,0.00027397,2,"2024-02-23T15:10:49.673",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958568,1708701049684,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.684",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958569,1708701049694,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.694",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958570,1708701049704,"fUSD",-504.66787093,0.00027397,2,"2024-02-23T15:10:49.704",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958571,1708701049715,"fUSD",-511.09228855,0.00027397,2,"2024-02-23T15:10:49.715",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958572,1708701049726,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.726",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958573,1708701049736,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.736",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958574,1708701049746,"fUSD",-504.81549402,0.00027397,2,"2024-02-23T15:10:49.746",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958575,1708701049757,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.757",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958576,1708701049767,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.767",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958577,1708701049777,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.777",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958578,1708701049788,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.788",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958579,1708701049798,"fUSD",-508.23145099,0.00027397,2,"2024-02-23T15:10:49.798",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958580,1708701049809,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.809",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958581,1708701049820,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.820",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958582,1708701049831,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.831",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958583,1708701049847,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.847",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958584,1708701049857,"fUSD",-508.5855824,0.00027397,2,"2024-02-23T15:10:49.857",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958585,1708701049868,"fUSD",-502.64672741,0.00027397,2,"2024-02-23T15:10:49.868",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958586,1708701049878,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.878",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958587,1708701049889,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.889",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958588,1708701049899,"fUSD",-508.204523,0.00027397,2,"2024-02-23T15:10:49.899",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958589,1708701049910,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.910",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958590,1708701049920,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.920",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958591,1708701049931,"fUSD",-502.73627916,0.00027397,2,"2024-02-23T15:10:49.931",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958592,1708701049941,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.941",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958593,1708701049952,"fUSD",-505.33906999,0.00027397,2,"2024-02-23T15:10:49.952",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958594,1708701049962,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.962",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958595,1708701049972,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.972",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958596,1708701049983,"fUSD",-801.8,0.00027397,2,"2024-02-23T15:10:49.983",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958597,1708701049993,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:49.993",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958598,1708701050004,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.004",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958599,1708701050014,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.014",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958600,1708701050025,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.025",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958601,1708701050035,"fUSD",-523.62718583,0.00027397,2,"2024-02-23T15:10:50.035",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958602,1708701050046,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.046",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958603,1708701050056,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.056",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958604,1708701050066,"fUSD",-156.78441018,0.00027397,2,"2024-02-23T15:10:50.066",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958605,1708701050077,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.077",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958606,1708701050090,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.090",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958607,1708701050101,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.101",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958608,1708701050111,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.111",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958609,1708701050122,"fUSD",-510.13693057,0.00027397,2,"2024-02-23T15:10:50.122",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958610,1708701050132,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.132",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958611,1708701050148,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.148",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958612,1708701050159,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.159",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958613,1708701050170,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.170",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958614,1708701050180,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.180",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958615,1708701050190,"fUSD",-506.65335282,0.00027397,2,"2024-02-23T15:10:50.190",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958616,1708701050200,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.200",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958617,1708701050210,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.210",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958618,1708701050221,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.221",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958619,1708701050231,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.231",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958620,1708701050242,"fUSD",-527.28066223,0.00027397,2,"2024-02-23T15:10:50.242",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958621,1708701050252,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.252",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958622,1708701050263,"fUSD",-504.00584014,0.00027397,2,"2024-02-23T15:10:50.263",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958623,1708701050274,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.274",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958624,1708701050285,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.285",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958625,1708701050296,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.296",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958626,1708701050308,"fUSD",-507.92911166,0.00027397,2,"2024-02-23T15:10:50.308",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958627,1708701050319,"fUSD",-505.05515,0.00027397,2,"2024-02-23T15:10:50.319",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958628,1708701050329,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.329",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958629,1708701050341,"fUSD",-813.81,0.00027397,2,"2024-02-23T15:10:50.341",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958630,1708701050351,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.351",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958631,1708701050361,"fUSD",-503.24381515,0.00027397,2,"2024-02-23T15:10:50.361",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958632,1708701050372,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.372",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958633,1708701050383,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.383",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958634,1708701050393,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.393",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958635,1708701050403,"fUSD",-398.39613659,0.00027397,2,"2024-02-23T15:10:50.403",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958636,1708701050414,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.414",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958637,1708701050423,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.423",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958638,1708701050434,"fUSD",-503.49736279,0.00027397,2,"2024-02-23T15:10:50.434",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958639,1708701050444,"fUSD",-511.13715424,0.00027397,2,"2024-02-23T15:10:50.444",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958640,1708701050454,"fUSD",-506.07815533,0.00027397,2,"2024-02-23T15:10:50.454",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958641,1708701050464,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.464",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958642,1708701050474,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.474",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958643,1708701050485,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.485",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958644,1708701050495,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.495",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958645,1708701050506,"fUSD",-503.0285322,0.00027397,2,"2024-02-23T15:10:50.506",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958646,1708701050516,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.516",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958647,1708701050526,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.526",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958648,1708701050537,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.537",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958649,1708701050546,"fUSD",-621.37770464,0.00027397,2,"2024-02-23T15:10:50.546",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958650,1708701050557,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.557",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958651,1708701050567,"fUSD",-4432.9,0.00027397,2,"2024-02-23T15:10:50.567",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958652,1708701050577,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.577",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958653,1708701050589,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.589",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958654,1708701050599,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.599",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958655,1708701050610,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.610",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958656,1708701050620,"fUSD",-510.40601472,0.00027397,2,"2024-02-23T15:10:50.620",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958657,1708701050631,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.631",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958658,1708701050642,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:50.642",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958659,1708701051025,"fUSD",-1274.45,0.00027397,2,"2024-02-23T15:10:51.025",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958660,1708701051056,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.056",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958661,1708701051076,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.076",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958662,1708701051086,"fUSD",-613.11180561,0.00027397,2,"2024-02-23T15:10:51.086",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958663,1708701051099,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.099",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958664,1708701051109,"fUSD",-503.25607826,0.00027397,2,"2024-02-23T15:10:51.109",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958665,1708701051119,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.119",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958666,1708701051129,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.129",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958667,1708701051138,"fUSD",-507.01679102,0.00027397,2,"2024-02-23T15:10:51.138",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958668,1708701051147,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.147",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958669,1708701051156,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.156",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958670,1708701051165,"fUSD",-508.32988567,0.00027397,2,"2024-02-23T15:10:51.165",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958671,1708701051174,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.174",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958672,1708701051183,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.183",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958673,1708701051193,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.193",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958674,1708701051202,"fUSD",-559.87749367,0.00027397,2,"2024-02-23T15:10:51.202",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958675,1708701051212,"fUSD",-504.14486665,0.00027397,2,"2024-02-23T15:10:51.212",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958676,1708701051221,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.221",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958677,1708701051231,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.231",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958678,1708701051240,"fUSD",-510.67489703,0.00027397,2,"2024-02-23T15:10:51.240",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958679,1708701051249,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.249",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958680,1708701051258,"fUSD",-1366.3,0.00027397,2,"2024-02-23T15:10:51.258",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958681,1708701051268,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.268",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958682,1708701051278,"fUSD",-336.50742179,0.00027397,2,"2024-02-23T15:10:51.278",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958683,1708701051618,"fUSD",-163.49257821,0.00027397,2,"2024-02-23T15:10:51.618",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958684,1708701051628,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.628",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958685,1708701051638,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.638",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958686,1708701051647,"fUSD",-564.85,0.00027397,2,"2024-02-23T15:10:51.647",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958687,1708701051657,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.657",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958688,1708701051666,"fUSD",-983.57,0.00027397,2,"2024-02-23T15:10:51.666",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958689,1708701051676,"fUSD",-139.44519435,0.00027397,2,"2024-02-23T15:10:51.676",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958690,1708701051688,"fUSD",-1054.12480565,0.00027397,2,"2024-02-23T15:10:51.688",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958691,1708701051698,"fUSD",-514.66226744,0.00027397,2,"2024-02-23T15:10:51.698",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958692,1708701051708,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.708",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958693,1708701051717,"fUSD",-508.48635901,0.00027397,2,"2024-02-23T15:10:51.717",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958694,1708701051726,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.726",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958695,1708701051736,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.736",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958696,1708701051746,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.746",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958697,1708701051755,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.755",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958698,1708701051765,"fUSD",-504.13648239,0.00027397,2,"2024-02-23T15:10:51.765",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958699,1708701051775,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.775",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958700,1708701051785,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.785",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958701,1708701051794,"fUSD",-224.89174088,0.00027397,2,"2024-02-23T15:10:51.794",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958702,1708701051804,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.804",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958703,1708701051813,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.813",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958704,1708701051822,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.822",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958705,1708701051831,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.831",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958706,1708701051844,"fUSD",-519.92497439,0.00027397,2,"2024-02-23T15:10:51.844",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958707,1708701051854,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.854",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958708,1708701051864,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.864",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958709,1708701051874,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.874",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958710,1708701051884,"fUSD",-792.31,0.00027397,2,"2024-02-23T15:10:51.884",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958711,1708701051893,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.893",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958712,1708701051903,"fUSD",-523.97919262,0.00027397,2,"2024-02-23T15:10:51.903",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958713,1708701051913,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.913",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958714,1708701051923,"fUSD",-510.31120526,0.00027397,2,"2024-02-23T15:10:51.923",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958715,1708701051932,"fUSD",-521.48802816,0.00027397,2,"2024-02-23T15:10:51.932",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958716,1708701051942,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.942",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958717,1708701051951,"fUSD",-505.11276385,0.00027397,2,"2024-02-23T15:10:51.951",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958718,1708701051961,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.961",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958719,1708701051971,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.971",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958720,1708701051980,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:51.980",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958721,1708701051990,"fUSD",-750.59,0.00027397,2,"2024-02-23T15:10:51.990",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958722,1708701051999,"fUSD",-991.76,0.00027397,2,"2024-02-23T15:10:51.999",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958723,1708701052008,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.008",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958724,1708701052017,"fUSD",-516.2254874,0.00027397,2,"2024-02-23T15:10:52.017",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958725,1708701052027,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.027",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958726,1708701052036,"fUSD",-574.31531884,0.00027397,2,"2024-02-23T15:10:52.036",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958727,1708701052045,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.045",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958728,1708701052054,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.054",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958729,1708701052064,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.064",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958730,1708701052073,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.073",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958731,1708701052082,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.082",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958732,1708701052094,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.094",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958733,1708701052104,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.104",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958734,1708701052113,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.113",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958735,1708701052123,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.123",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958736,1708701052132,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.132",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958737,1708701052143,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.143",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958738,1708701052152,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.152",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958739,1708701052160,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.160",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958740,1708701052170,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.170",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958741,1708701052179,"fUSD",-666.52,0.00027397,2,"2024-02-23T15:10:52.179",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958742,1708701052188,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.188",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958743,1708701052200,"fUSD",-392.15028437,0.00027397,2,"2024-02-23T15:10:52.200",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958744,1708701052209,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.209",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958745,1708701052218,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.218",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958746,1708701052228,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.228",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958747,1708701052237,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.237",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958748,1708701052246,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.246",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958749,1708701052256,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.256",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958750,1708701052265,"fUSD",-510.44112437,0.00027397,2,"2024-02-23T15:10:52.265",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958751,1708701052275,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.275",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958752,1708701052284,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.284",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958753,1708701052294,"fUSD",-523.78,0.00027397,2,"2024-02-23T15:10:52.294",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958754,1708701052304,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.304",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958755,1708701052314,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.314",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958756,1708701052323,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.323",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958757,1708701052331,"fUSD",-368.47807901,0.00027397,2,"2024-02-23T15:10:52.331",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958758,1708701052342,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.342",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958759,1708701052351,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.351",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958760,1708701052360,"fUSD",-514.71491277,0.00027397,2,"2024-02-23T15:10:52.360",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958761,1708701052370,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.370",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958762,1708701052379,"fUSD",-991.02,0.00027397,2,"2024-02-23T15:10:52.379",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958763,1708701052389,"fUSD",-631.57,0.00027397,2,"2024-02-23T15:10:52.389",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958764,1708701052399,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.399",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958765,1708701052408,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.408",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958766,1708701052417,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.417",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958767,1708701052425,"fUSD",-1046.15,0.00027397,2,"2024-02-23T15:10:52.425",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958768,1708701052434,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.434",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958769,1708701052444,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.444",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958770,1708701052453,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.453",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958771,1708701052461,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.461",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958772,1708701052471,"fUSD",-521.94,0.00027397,2,"2024-02-23T15:10:52.471",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958773,1708701052479,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.479",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958774,1708701052488,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.488",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958775,1708701052497,"fUSD",-1367.88,0.00027397,2,"2024-02-23T15:10:52.497",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958776,1708701052506,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.506",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958777,1708701052515,"fUSD",-527.17278032,0.00027397,2,"2024-02-23T15:10:52.515",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958778,1708701052524,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.524",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958779,1708701052533,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.533",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958780,1708701052542,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.542",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958781,1708701052551,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.551",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958782,1708701052560,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.560",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958783,1708701052569,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.569",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958784,1708701052578,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.578",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958785,1708701052587,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.587",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958786,1708701052599,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.599",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958787,1708701052609,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.609",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958788,1708701052618,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.618",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958789,1708701052627,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.627",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958790,1708701052636,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.636",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958791,1708701052645,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.645",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958792,1708701052654,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.654",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958793,1708701052663,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.663",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958794,1708701052672,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.672",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958795,1708701052682,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.682",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958796,1708701052692,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.692",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958797,1708701052701,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.701",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958798,1708701052709,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.709",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958799,1708701052719,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.719",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958800,1708701052728,"fUSD",-502.79453809,0.00027397,2,"2024-02-23T15:10:52.728",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958801,1708701052738,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.738",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958802,1708701052747,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.747",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958803,1708701052756,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.756",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958804,1708701052766,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.766",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958805,1708701052775,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.775",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958806,1708701052785,"fUSD",-501.91346242,0.00027397,2,"2024-02-23T15:10:52.785",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958807,1708701052794,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.794",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958808,1708701052804,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.804",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958809,1708701052813,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.813",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958810,1708701052823,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.823",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958811,1708701052832,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.832",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958812,1708701052842,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.842",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958813,1708701052852,"fUSD",-502.62600721,0.00027397,2,"2024-02-23T15:10:52.852",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958814,1708701052861,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.861",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958815,1708701052872,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.872",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958816,1708701052881,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.881",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958817,1708701052891,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.891",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958818,1708701052900,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.900",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958819,1708701052909,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.909",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958820,1708701052919,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.919",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958821,1708701052929,"fUSD",-763.41,0.00027397,2,"2024-02-23T15:10:52.929",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958822,1708701052939,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.939",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958823,1708701052948,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.948",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958824,1708701052957,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.957",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958825,1708701052967,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.967",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958826,1708701052976,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.976",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958827,1708701052986,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:52.986",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958828,1708701052996,"fUSD",-548.87248787,0.00027397,2,"2024-02-23T15:10:52.996",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958829,1708701053005,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.005",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958830,1708701053015,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.015",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958831,1708701053025,"fUSD",-514.90574306,0.00027397,2,"2024-02-23T15:10:53.025",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958832,1708701053035,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.035",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958833,1708701053044,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.044",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958834,1708701053054,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.054",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958835,1708701053064,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.064",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958836,1708701053075,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.075",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958837,1708701053086,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.086",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958838,1708701053102,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.102",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958839,1708701053114,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.114",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958840,1708701053124,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.124",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958841,1708701053134,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.134",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958842,1708701053143,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.143",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958843,1708701053154,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.154",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958844,1708701053163,"fUSD",-3364.26,0.00027397,2,"2024-02-23T15:10:53.163",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958845,1708701053173,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.173",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958846,1708701053182,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.182",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958847,1708701053191,"fUSD",-182.7392506,0.00027397,2,"2024-02-23T15:10:53.191",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958848,1708701053200,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.200",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958849,1708701053209,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.209",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958850,1708701053218,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.218",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958851,1708701053227,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.227",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958852,1708701053237,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.237",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958853,1708701053247,"fUSD",-1724.59,0.00027397,2,"2024-02-23T15:10:53.247",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958854,1708701053257,"fUSD",-327.35096495,0.00027397,2,"2024-02-23T15:10:53.257",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958855,1708701053267,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.267",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958856,1708701053280,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.280",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958857,1708701053290,"fUSD",-552.41532821,0.00027397,2,"2024-02-23T15:10:53.290",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958858,1708701053300,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.300",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958859,1708701053309,"fUSD",-264.88196744,0.00027397,2,"2024-02-23T15:10:53.309",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958860,1708701053320,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.320",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958861,1708701053330,"fUSD",-274.0,0.00027397,7,"2024-02-23T15:10:53.330",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958862,1708701053344,"fUSD",-3079.27,0.00027397,2,"2024-02-23T15:10:53.344",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958863,1708701053359,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.359",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958864,1708701053369,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.369",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958865,1708701053379,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.379",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958866,1708701053388,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.388",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958867,1708701053398,"fUSD",-541.92233028,0.00027397,2,"2024-02-23T15:10:53.398",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958868,1708701053407,"fUSD",-312.63460665,0.00027397,2,"2024-02-23T15:10:53.407",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958869,1708701053417,"fUSD",-3702.56,0.00027397,2,"2024-02-23T15:10:53.417",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958870,1708701053426,"fUSD",-1264.0,0.00027397,2,"2024-02-23T15:10:53.426",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958871,1708701053436,"fUSD",-213.0,0.00027397,7,"2024-02-23T15:10:53.436",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958872,1708701053445,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.445",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958873,1708701053455,"fUSD",-297.91067918,0.00027397,2,"2024-02-23T15:10:53.455",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958874,1708701053464,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.464",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958875,1708701053475,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.475",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958876,1708701053485,"fUSD",-529.9064836,0.00027397,2,"2024-02-23T15:10:53.485",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958877,1708701053494,"fUSD",-575.07287342,0.00027397,2,"2024-02-23T15:10:53.494",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958878,1708701053504,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.504",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958879,1708701053514,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.514",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958880,1708701053523,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.523",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958881,1708701053533,"fUSD",-540.46161321,0.00027397,2,"2024-02-23T15:10:53.533",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958882,1708701053542,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.542",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958883,1708701053551,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.551",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958884,1708701053560,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.560",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958885,1708701053569,"fUSD",-150.0,0.00027397,7,"2024-02-23T15:10:53.569",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958886,1708701053578,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.578",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958887,1708701053588,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.588",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958888,1708701053602,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.602",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958889,1708701053611,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.611",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958890,1708701053620,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.620",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958891,1708701053630,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.630",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958892,1708701053639,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.639",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958893,1708701053648,"fUSD",-516.72628202,0.00027397,2,"2024-02-23T15:10:53.648",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958894,1708701053658,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.658",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958895,1708701053667,"fUSD",-1030.19,0.00027397,2,"2024-02-23T15:10:53.667",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958896,1708701053676,"fUSD",-515.15504912,0.00027397,2,"2024-02-23T15:10:53.676",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958897,1708701053686,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.686",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958898,1708701053695,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.695",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958899,1708701053705,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.705",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958900,1708701053714,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.714",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958901,1708701053724,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.724",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958902,1708701053733,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.733",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958903,1708701053743,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.743",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958904,1708701053752,"fUSD",-4692.19,0.00027397,2,"2024-02-23T15:10:53.752",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958905,1708701053762,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.762",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958906,1708701053771,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.771",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958907,1708701053780,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.780",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958908,1708701053789,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.789",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958909,1708701053798,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.798",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958910,1708701053807,"fUSD",-534.1719799,0.00027397,2,"2024-02-23T15:10:53.807",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958911,1708701053817,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.817",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958912,1708701053826,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.826",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958913,1708701053835,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.835",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958914,1708701053848,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.848",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958915,1708701053857,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.857",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958916,1708701053866,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.866",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958917,1708701053875,"fUSD",-409.47246683,0.00027397,2,"2024-02-23T15:10:53.875",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958918,1708701053885,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:53.885",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958919,1708701054090,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:54.090",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958920,1708701054103,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:54.103",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958921,1708701054113,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:54.113",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958922,1708701054124,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:54.124",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958923,1708701054133,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:54.133",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958924,1708701054143,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:54.143",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958925,1708701054152,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:54.152",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958926,1708701054162,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:54.162",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958927,1708701054172,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:54.172",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958928,1708701054181,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:54.181",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958929,1708701054191,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.191",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958930,1708701054200,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.200",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958931,1708701054210,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.210",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958932,1708701054219,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.219",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958933,1708701054229,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.229",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958934,1708701054238,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.238",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958935,1708701054247,"fUSD",-269.0,0.00027397,7,"2024-02-23T15:10:54.247",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958936,1708701054256,"fUSD",-2712.89,0.00027397,2,"2024-02-23T15:10:54.256",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958937,1708701054266,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.266",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958938,1708701054275,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.275",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958939,1708701054285,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.285",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958940,1708701054294,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.294",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958941,1708701054307,"fUSD",-151.940319,0.00027397,7,"2024-02-23T15:10:54.307",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958942,1708701054316,"fUSD",-171.506299,0.00027397,7,"2024-02-23T15:10:54.316",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958943,1708701054326,"fUSD",-204.395707,0.00027397,7,"2024-02-23T15:10:54.326",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958944,1708701054335,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.335",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958945,1708701054347,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.347",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958946,1708701054356,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.356",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958947,1708701054366,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.366",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958948,1708701054376,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.376",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958949,1708701054386,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.386",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958950,1708701054396,"fUSD",-290.943217,0.00027397,7,"2024-02-23T15:10:54.396",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958951,1708701054405,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.405",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958952,1708701054414,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.414",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958953,1708701054423,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.423",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958954,1708701054433,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.433",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958955,1708701054442,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.442",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958956,1708701054451,"fUSD",-161.836624,0.00027397,7,"2024-02-23T15:10:54.451",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958957,1708701054460,"fUSD",-152.192994,0.00027397,7,"2024-02-23T15:10:54.460",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958958,1708701054470,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.470",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958959,1708701054480,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.480",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958960,1708701054489,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.489",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958961,1708701054498,"fUSD",-1750.76318811,0.00027397,2,"2024-02-23T15:10:54.498",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958962,1708701054519,"fUSD",-30721.23681189,0.00027397,2,"2024-02-23T15:10:54.519",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958963,1708701054528,"fUSD",-151.0,0.00027397,2,"2024-02-23T15:10:54.528",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958964,1708701054538,"fUSD",-151.0,0.00027397,2,"2024-02-23T15:10:54.538",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958965,1708701054547,"fUSD",-151.0,0.00027397,2,"2024-02-23T15:10:54.547",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958966,1708701054556,"fUSD",-151.0,0.00027397,2,"2024-02-23T15:10:54.556",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958967,1708701054565,"fUSD",-151.0,0.00027397,2,"2024-02-23T15:10:54.565",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958968,1708701054575,"fUSD",-151.0,0.00027397,2,"2024-02-23T15:10:54.575",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958969,1708701054584,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.584",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958970,1708701054595,"fUSD",-151.402169,0.00027397,7,"2024-02-23T15:10:54.595",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958971,1708701054605,"fUSD",-182.488863,0.00027397,7,"2024-02-23T15:10:54.605",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958972,1708701054614,"fUSD",-580.617446,0.00027397,7,"2024-02-23T15:10:54.614",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958973,1708701054623,"fUSD",-580.617446,0.00027397,7,"2024-02-23T15:10:54.623",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958974,1708701054633,"fUSD",-580.617446,0.00027397,7,"2024-02-23T15:10:54.633",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958975,1708701054642,"fUSD",-580.617446,0.00027397,7,"2024-02-23T15:10:54.642",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958976,1708701054651,"fUSD",-580.617446,0.00027397,7,"2024-02-23T15:10:54.651",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958977,1708701054661,"fUSD",-580.617446,0.00027397,7,"2024-02-23T15:10:54.661",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958978,1708701054670,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.670",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958979,1708701054679,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.679",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958980,1708701054689,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.689",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958981,1708701054698,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.698",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958982,1708701054707,"fUSD",-190.441522,0.00027397,7,"2024-02-23T15:10:54.707",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958983,1708701054716,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.716",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958984,1708701054726,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.726",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958985,1708701054735,"fUSD",-266.537665,0.00027397,7,"2024-02-23T15:10:54.735",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958986,1708701054744,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.744",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958987,1708701054754,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.754",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958988,1708701054763,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.763",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958989,1708701054772,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.772",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958990,1708701054781,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.781",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958991,1708701054790,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.790",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958992,1708701054799,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.799",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958993,1708701054809,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.809",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958994,1708701054819,"fUSD",-154.247389,0.00027397,7,"2024-02-23T15:10:54.819",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958995,1708701054828,"fUSD",-203.542187,0.00027397,7,"2024-02-23T15:10:54.828",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958996,1708701054838,"fUSD",-203.542187,0.00027397,7,"2024-02-23T15:10:54.838",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958997,1708701054852,"fUSD",-203.542187,0.00027397,7,"2024-02-23T15:10:54.852",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958998,1708701054862,"fUSD",-203.542187,0.00027397,7,"2024-02-23T15:10:54.862",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314958999,1708701054871,"fUSD",-203.542187,0.00027397,7,"2024-02-23T15:10:54.871",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959000,1708701054881,"fUSD",-203.542187,0.00027397,7,"2024-02-23T15:10:54.881",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959001,1708701054891,"fUSD",-188.047901,0.00027397,7,"2024-02-23T15:10:54.891",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959002,1708701054901,"fUSD",-188.047901,0.00027397,7,"2024-02-23T15:10:54.901",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959003,1708701054910,"fUSD",-188.047901,0.00027397,7,"2024-02-23T15:10:54.910",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959004,1708701054920,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.920",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959005,1708701054929,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.929",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959006,1708701054938,"fUSD",-188.047901,0.00027397,7,"2024-02-23T15:10:54.938",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959007,1708701054947,"fUSD",-254.713257,0.00027397,7,"2024-02-23T15:10:54.947",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959008,1708701054957,"fUSD",-188.047901,0.00027397,7,"2024-02-23T15:10:54.957",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959009,1708701054966,"fUSD",-188.047901,0.00027397,7,"2024-02-23T15:10:54.966",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959010,1708701054975,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.975",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959011,1708701054985,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.985",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959012,1708701054994,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:54.994",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959013,1708701055003,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.003",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959014,1708701055012,"fUSD",-388.667403,0.00027397,7,"2024-02-23T15:10:55.012",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959015,1708701055022,"fUSD",-388.667403,0.00027397,7,"2024-02-23T15:10:55.022",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959016,1708701055031,"fUSD",-388.667403,0.00027397,7,"2024-02-23T15:10:55.031",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959017,1708701055040,"fUSD",-388.667403,0.00027397,7,"2024-02-23T15:10:55.040",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959018,1708701055049,"fUSD",-388.667403,0.00027397,7,"2024-02-23T15:10:55.049",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959019,1708701055058,"fUSD",-388.667403,0.00027397,7,"2024-02-23T15:10:55.058",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959020,1708701055068,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.068",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959021,1708701055077,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.077",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959022,1708701055087,"fUSD",-170.674386,0.00027397,7,"2024-02-23T15:10:55.087",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959023,1708701055100,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.100",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959024,1708701055111,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.111",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959025,1708701055120,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.120",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959026,1708701055130,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.130",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959027,1708701055140,"fUSD",-157.653216,0.00027397,7,"2024-02-23T15:10:55.140",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959028,1708701055149,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.149",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959029,1708701055159,"fUSD",-152.234106,0.00027397,7,"2024-02-23T15:10:55.159",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959030,1708701055169,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.169",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959031,1708701055179,"fUSD",-153.857137,0.00027397,7,"2024-02-23T15:10:55.179",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959032,1708701055188,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.188",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959033,1708701055197,"fUSD",-248.404949,0.00027397,7,"2024-02-23T15:10:55.197",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959034,1708701055206,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.206",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959035,1708701055216,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.216",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959036,1708701055225,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.225",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959037,1708701055234,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.234",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959038,1708701055244,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.244",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959039,1708701055253,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.253",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959040,1708701055263,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.263",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959041,1708701055272,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.272",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959042,1708701055287,"fUSD",-181.739278,0.00027397,7,"2024-02-23T15:10:55.287",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959043,1708701055296,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.296",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959044,1708701055305,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.305",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959045,1708701055314,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.314",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959046,1708701055325,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.325",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959047,1708701055334,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.334",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959048,1708701055344,"fUSD",-269.83729,0.00027397,7,"2024-02-23T15:10:55.344",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959049,1708701055354,"fUSD",-246.905161,0.00027397,7,"2024-02-23T15:10:55.354",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959050,1708701055377,"fUSD",-246.905161,0.00027397,7,"2024-02-23T15:10:55.377",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959051,1708701055394,"fUSD",-246.905161,0.00027397,7,"2024-02-23T15:10:55.394",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959052,1708701055403,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.403",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959053,1708701055412,"fUSD",-246.905161,0.00027397,7,"2024-02-23T15:10:55.412",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959054,1708701055422,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.422",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959055,1708701055431,"fUSD",-246.905161,0.00027397,7,"2024-02-23T15:10:55.431",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959056,1708701055440,"fUSD",-246.905161,0.00027397,7,"2024-02-23T15:10:55.440",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959057,1708701055449,"fUSD",-246.905161,0.00027397,7,"2024-02-23T15:10:55.449",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959058,1708701055458,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.458",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959059,1708701055467,"fUSD",-246.905161,0.00027397,7,"2024-02-23T15:10:55.467",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959060,1708701055476,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.476",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959061,1708701055486,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.486",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959062,1708701055495,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.495",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959063,1708701055505,"fUSD",-66975.97,0.00027397,2,"2024-02-23T15:10:55.505",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959064,1708701055513,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.513",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959065,1708701055522,"fUSD",-263.420551,0.00027397,7,"2024-02-23T15:10:55.522",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959066,1708701055531,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.531",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959067,1708701055540,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.540",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959068,1708701055549,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.549",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959069,1708701055558,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.558",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959070,1708701055567,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.567",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959071,1708701055577,"fUSD",-227.867719,0.00027397,7,"2024-02-23T15:10:55.577",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959072,1708701055586,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.586",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959073,1708701055597,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.597",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959074,1708701055606,"fUSD",-451.366856,0.00027397,7,"2024-02-23T15:10:55.606",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959075,1708701055616,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.616",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959076,1708701055625,"fUSD",-451.366856,0.00027397,7,"2024-02-23T15:10:55.625",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959077,1708701055634,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:10:55.634",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959078,1708701055644,"fUSD",-451.366856,0.00027397,7,"2024-02-23T15:10:55.644",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959079,1708701055653,"fUSD",-451.366856,0.00027397,7,"2024-02-23T15:10:55.653",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959080,1708701055662,"fUSD",-394.944405,0.00027397,7,"2024-02-23T15:10:55.662",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959081,1708701055671,"fUSD",-394.944405,0.00027397,7,"2024-02-23T15:10:55.671",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959082,1708701055680,"fUSD",-394.944405,0.00027397,7,"2024-02-23T15:10:55.680",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959083,1708701055689,"fUSD",-394.944405,0.00027397,7,"2024-02-23T15:10:55.689",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959084,1708701055698,"fUSD",-451.366856,0.00027397,7,"2024-02-23T15:10:55.698",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959085,1708701055708,"fUSD",-451.366856,0.00027397,7,"2024-02-23T15:10:55.708",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959086,1708701055717,"fUSD",-451.366856,0.00027397,7,"2024-02-23T15:10:55.717",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959087,1708701055726,"fUSD",-451.366856,0.00027397,7,"2024-02-23T15:10:55.726",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959088,1708701055735,"fUSD",-394.944405,0.00027397,7,"2024-02-23T15:10:55.735",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959089,1708701055745,"fUSD",-368.6,0.00027397,10,"2024-02-23T15:10:55.745",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959090,1708701055755,"fUSD",-394.944405,0.00027397,7,"2024-02-23T15:10:55.755",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959091,1708701055764,"fUSD",-566.56214076,0.00027399,2,"2024-02-23T15:10:55.764",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959092,1708701055774,"fUSD",-750.0,0.000274,2,"2024-02-23T15:10:55.774",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959093,1708701055783,"fUSD",-2000.0,0.000274,2,"2024-02-23T15:10:55.783",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959094,1708701055792,"fUSD",-1500.0,0.000274,2,"2024-02-23T15:10:55.792",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959095,1708701055801,"fUSD",-155.92,0.000274,2,"2024-02-23T15:10:55.801",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959096,1708701055811,"fUSD",-155.92,0.000274,2,"2024-02-23T15:10:55.811",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959097,1708701055820,"fUSD",-155.92,0.000274,2,"2024-02-23T15:10:55.820",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959098,1708701055829,"fUSD",-155.92,0.000274,2,"2024-02-23T15:10:55.829",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959099,1708701055839,"fUSD",-155.92,0.000274,2,"2024-02-23T15:10:55.839",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959100,1708701055851,"fUSD",-155.92,0.000274,2,"2024-02-23T15:10:55.851",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959101,1708701055860,"fUSD",-165.345049,0.00027408,7,"2024-02-23T15:10:55.860",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959102,1708701055870,"fUSD",-1294.39429398,0.00027428,2,"2024-02-23T15:10:55.870",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959103,1708701055879,"fUSD",-397.46270181,0.00027434,13,"2024-02-23T15:10:55.879",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959104,1708701055889,"fUSD",-153.41,0.00027443,2,"2024-02-23T15:10:55.889",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959105,1708701055899,"fUSD",-151.42,0.0002747,2,"2024-02-23T15:10:55.899",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959106,1708701055910,"fUSD",-165.93,0.00027492,2,"2024-02-23T15:10:55.910",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959107,1708701055919,"fUSD",-2731.09173429,0.000275,2,"2024-02-23T15:10:55.919",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959108,1708701055929,"fUSD",-185.08070316,0.00027524,2,"2024-02-23T15:10:55.929",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959109,1708701055938,"fUSD",-9637.30329911,0.00027524,2,"2024-02-23T15:10:55.938",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959110,1708701055948,"fUSD",-155.43382358,0.00027532,2,"2024-02-23T15:10:55.948",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959111,1708701055957,"fUSD",-3092.16814372,0.00027532,2,"2024-02-23T15:10:55.957",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959112,1708701055967,"fUSD",-935535.84786164,0.00027533,4,"2024-02-23T15:10:55.967",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959113,1708701055980,"fUSD",-319.07978818,0.00027533,4,"2024-02-23T15:10:55.980",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959114,1708701055992,"fUSD",-270.17983787,0.00027533,4,"2024-02-23T15:10:55.992",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959115,1708701056003,"fUSD",-403.54720378,0.00027533,4,"2024-02-23T15:10:56.003",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959116,1708701056211,"fUSD",-412.0,0.00027071,2,"2024-02-23T15:10:56.211",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959117,1708701056220,"fUSD",-537.38366635,0.00027297,2,"2024-02-23T15:10:56.220",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959118,1708701056232,"fUSD",-895.07497238,0.00027297,2,"2024-02-23T15:10:56.232",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959119,1708701056242,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:56.242",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959120,1708701056251,"fUSD",-35258.95146395,0.00027533,4,"2024-02-23T15:10:56.251",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959121,1708701056262,"fUSD",-1389.3098954,0.00027533,4,"2024-02-23T15:10:56.262",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959122,1708701056284,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:56.284",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959123,1708701056293,"fUSD",-2393.96620128,0.00027533,4,"2024-02-23T15:10:56.293",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959124,1708701056307,"fUSD",-6037.47553001,0.00027533,4,"2024-02-23T15:10:56.307",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959125,1708701056319,"fUSD",-693.57633876,0.00027533,4,"2024-02-23T15:10:56.319",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959126,1708701056330,"fUSD",-23796.77345055,0.00027533,4,"2024-02-23T15:10:56.330",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959127,1708701056563,"fUSD",202.597932,0.000235,2,"2024-02-23T15:10:56.563",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959128,1708701056780,"fUSD",-162.49879633,0.00027396,2,"2024-02-23T15:10:56.780",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959129,1708701056789,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:56.789",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959130,1708701056798,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:10:56.798",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959131,1708701056808,"fUSD",-394.944405,0.00027397,7,"2024-02-23T15:10:56.808",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959132,1708701056818,"fUSD",-394.944405,0.00027397,7,"2024-02-23T15:10:56.818",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959133,1708701056828,"fUSD",-523874.07301167,0.00027533,4,"2024-02-23T15:10:56.828",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959134,1708701056837,"fUSD",-155.53,0.00027534,2,"2024-02-23T15:10:56.837",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959135,1708701056852,"fUSD",-501.48475793,0.00027534,2,"2024-02-23T15:10:56.852",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959136,1708701056861,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:56.861",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959137,1708701056871,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:56.871",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959138,1708701056880,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:56.880",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959139,1708701056890,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:56.890",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959140,1708701056899,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:56.899",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959141,1708701056909,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:56.909",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959142,1708701056919,"fUSD",-1000.0,0.00027534,7,"2024-02-23T15:10:56.919",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959143,1708701056928,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:56.928",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959144,1708701056937,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:56.937",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959145,1708701056946,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:56.946",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959146,1708701056955,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:56.955",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959147,1708701056965,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:56.965",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959148,1708701056974,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:56.974",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959149,1708701056983,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:56.983",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959150,1708701056992,"fUSD",-526.90554884,0.00027534,2,"2024-02-23T15:10:56.992",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959151,1708701057001,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.001",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959152,1708701057010,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.010",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959153,1708701057019,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.019",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959154,1708701057028,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.028",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959155,1708701057038,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.038",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959156,1708701057047,"fUSD",-522.03018914,0.00027534,2,"2024-02-23T15:10:57.047",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959157,1708701057057,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.057",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959158,1708701057068,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.068",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959159,1708701057077,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.077",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959160,1708701057086,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.086",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959161,1708701057098,"fUSD",-588.93837155,0.00027534,2,"2024-02-23T15:10:57.098",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959162,1708701057108,"fUSD",-516.00983628,0.00027534,2,"2024-02-23T15:10:57.108",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959163,1708701057117,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.117",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959164,1708701057127,"fUSD",-529.94451277,0.00027534,2,"2024-02-23T15:10:57.127",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959165,1708701057136,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.136",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959166,1708701057144,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.144",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959167,1708701057154,"fUSD",-568.91777567,0.00027534,2,"2024-02-23T15:10:57.154",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959168,1708701057163,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.163",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959169,1708701057172,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.172",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959170,1708701057181,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.181",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959171,1708701057190,"fUSD",-518.51072397,0.00027534,2,"2024-02-23T15:10:57.190",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959172,1708701057200,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.200",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959173,1708701057209,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.209",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959174,1708701057219,"fUSD",-523.64831472,0.00027534,2,"2024-02-23T15:10:57.219",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959175,1708701057228,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.228",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959176,1708701057237,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.237",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959177,1708701057246,"fUSD",-600.97673879,0.00027534,2,"2024-02-23T15:10:57.246",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959178,1708701057254,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.254",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959179,1708701057263,"fUSD",-509.91902597,0.00027534,2,"2024-02-23T15:10:57.263",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959180,1708701057274,"fUSD",-515.87392645,0.00027534,2,"2024-02-23T15:10:57.274",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959181,1708701057286,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.286",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959182,1708701057295,"fUSD",-592.10407321,0.00027534,2,"2024-02-23T15:10:57.295",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959183,1708701057304,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.304",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959184,1708701057314,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.314",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959185,1708701057324,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.324",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959186,1708701057333,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.333",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959187,1708701057345,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.345",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959188,1708701057354,"fUSD",-530.26411858,0.00027534,2,"2024-02-23T15:10:57.354",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959189,1708701057363,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.363",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959190,1708701057372,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.372",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959191,1708701057383,"fUSD",-501.23674738,0.00027534,2,"2024-02-23T15:10:57.383",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959192,1708701057391,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.391",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959193,1708701057400,"fUSD",-423.98475019,0.00027534,2,"2024-02-23T15:10:57.400",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959194,1708701057409,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.409",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959195,1708701057419,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.419",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959196,1708701057428,"fUSD",-549.33796035,0.00027534,2,"2024-02-23T15:10:57.428",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959197,1708701057437,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.437",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959198,1708701057446,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.446",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959199,1708701057455,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.455",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959200,1708701057464,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.464",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959201,1708701057474,"fUSD",-502.84569267,0.00027534,2,"2024-02-23T15:10:57.474",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959202,1708701057483,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.483",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959203,1708701057492,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.492",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959204,1708701057501,"fUSD",-524.71649343,0.00027534,2,"2024-02-23T15:10:57.501",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959205,1708701057510,"fUSD",-536.07227467,0.00027534,2,"2024-02-23T15:10:57.510",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959206,1708701057520,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.520",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959207,1708701057529,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.529",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959208,1708701057539,"fUSD",-793.3,0.00027534,2,"2024-02-23T15:10:57.539",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959209,1708701057549,"fUSD",-502.46754737,0.00027534,2,"2024-02-23T15:10:57.549",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959210,1708701057558,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.558",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959211,1708701057567,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.567",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959212,1708701057576,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.576",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959213,1708701057586,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.586",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959214,1708701057597,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.597",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959215,1708701057606,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.606",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959216,1708701057615,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.615",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959217,1708701057624,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.624",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959218,1708701057633,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.633",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959219,1708701057642,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.642",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959220,1708701057651,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.651",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959221,1708701057660,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.660",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959222,1708701057669,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.669",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959223,1708701057678,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.678",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959224,1708701057687,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.687",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959225,1708701057696,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.696",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959226,1708701057704,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.704",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959227,1708701057713,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.713",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959228,1708701057722,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.722",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959229,1708701057731,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.731",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959230,1708701057740,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.740",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959231,1708701057749,"fUSD",-520.30378695,0.00027534,2,"2024-02-23T15:10:57.749",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959232,1708701057758,"fUSD",-526.39630966,0.00027534,2,"2024-02-23T15:10:57.758",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959233,1708701057767,"fUSD",-630.6,0.00027534,2,"2024-02-23T15:10:57.767",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959234,1708701057776,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.776",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959235,1708701057785,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.785",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959236,1708701057794,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.794",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959237,1708701057803,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.803",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959238,1708701057812,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.812",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959239,1708701057821,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.821",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959240,1708701057830,"fUSD",-661.87,0.00027534,2,"2024-02-23T15:10:57.830",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959241,1708701057838,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.838",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959242,1708701057849,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.849",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959243,1708701057858,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.858",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959244,1708701057867,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.867",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959245,1708701057877,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.877",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959246,1708701057885,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.885",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959247,1708701057894,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.894",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959248,1708701057903,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.903",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959249,1708701057912,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.912",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959250,1708701057921,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.921",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959251,1708701057930,"fUSD",-515.38271508,0.00027534,2,"2024-02-23T15:10:57.930",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959252,1708701057939,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.939",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959253,1708701057949,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.949",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959254,1708701057958,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.958",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959255,1708701057967,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.967",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959256,1708701057976,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.976",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959257,1708701057985,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.985",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959258,1708701057994,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:57.994",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959259,1708701058003,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.003",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959260,1708701058012,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.012",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959261,1708701058021,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.021",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959262,1708701058030,"fUSD",-425.29888829,0.00027534,2,"2024-02-23T15:10:58.030",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959263,1708701058040,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.040",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959264,1708701058049,"fUSD",-503.89492778,0.00027534,2,"2024-02-23T15:10:58.049",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959265,1708701058059,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.059",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959266,1708701058068,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.068",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959267,1708701058077,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.077",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959268,1708701058086,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.086",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959269,1708701058097,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.097",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959270,1708701058107,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.107",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959271,1708701058117,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.117",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959272,1708701058126,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.126",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959273,1708701058135,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.135",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959274,1708701058145,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.145",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959275,1708701058155,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.155",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959276,1708701058164,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.164",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959277,1708701058174,"fUSD",-1000.0,0.00027534,7,"2024-02-23T15:10:58.174",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959278,1708701058183,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.183",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959279,1708701058193,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.193",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959280,1708701058203,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.203",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959281,1708701058212,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.212",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959282,1708701058221,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.221",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959283,1708701058231,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.231",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959284,1708701058240,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.240",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959285,1708701058250,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.250",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959286,1708701058259,"fUSD",-435.46312005,0.00027534,2,"2024-02-23T15:10:58.259",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959287,1708701058268,"fUSD",-480.74265808,0.00027534,2,"2024-02-23T15:10:58.268",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959288,1708701058279,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.279",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959289,1708701058290,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.290",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959290,1708701058299,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.299",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959291,1708701058309,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.309",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959292,1708701058319,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.319",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959293,1708701058328,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.328",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959294,1708701058337,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.337",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959295,1708701058348,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.348",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959296,1708701058358,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.358",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959297,1708701058368,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.368",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959298,1708701058378,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.378",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959299,1708701058387,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.387",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959300,1708701058396,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.396",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959301,1708701058405,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.405",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959302,1708701058425,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.425",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959303,1708701058434,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.434",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959304,1708701058444,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.444",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959305,1708701058453,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.453",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959306,1708701058462,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.462",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959307,1708701058471,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.471",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959308,1708701058480,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.480",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959309,1708701058489,"fUSD",-513.15601157,0.00027534,2,"2024-02-23T15:10:58.489",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959310,1708701058499,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.499",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959311,1708701058508,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.508",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959312,1708701058517,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.517",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959313,1708701058526,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.526",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959314,1708701058535,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.535",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959315,1708701058544,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.544",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959316,1708701058554,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.554",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959317,1708701058563,"fUSD",-613.02983096,0.00027534,2,"2024-02-23T15:10:58.563",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959318,1708701058572,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.572",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959319,1708701058581,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.581",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959320,1708701058590,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.590",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959321,1708701058602,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.602",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959322,1708701058610,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.610",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959323,1708701058619,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.619",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959324,1708701058629,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.629",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959325,1708701058638,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.638",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959326,1708701058647,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.647",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959327,1708701058656,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.656",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959328,1708701058665,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.665",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959329,1708701058674,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.674",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959330,1708701058683,"fUSD",-486.21793737,0.00027534,2,"2024-02-23T15:10:58.683",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959331,1708701058692,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.692",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959332,1708701058701,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.701",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959333,1708701058710,"fUSD",-578.81365705,0.00027534,2,"2024-02-23T15:10:58.710",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959334,1708701058720,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.720",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959335,1708701058729,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.729",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959336,1708701058738,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.738",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959337,1708701058747,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.747",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959338,1708701058756,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.756",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959339,1708701058766,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.766",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959340,1708701058775,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.775",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959341,1708701058784,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.784",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959342,1708701058793,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.793",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959343,1708701058802,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.802",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959344,1708701058811,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.811",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959345,1708701058821,"fUSD",-524.67384604,0.00027534,2,"2024-02-23T15:10:58.821",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959346,1708701058831,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.831",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959347,1708701058840,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.840",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959348,1708701058853,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.853",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959349,1708701058863,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.863",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959350,1708701058872,"fUSD",-506.35375676,0.00027534,2,"2024-02-23T15:10:58.872",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959351,1708701058882,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.882",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959352,1708701058891,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.891",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959353,1708701058901,"fUSD",-165.965878,0.00027534,7,"2024-02-23T15:10:58.901",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959354,1708701058910,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.910",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959355,1708701058920,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.920",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959356,1708701058929,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.929",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959357,1708701058938,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.938",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959358,1708701058948,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.948",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959359,1708701058957,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.957",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959360,1708701058967,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.967",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959361,1708701058976,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.976",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959362,1708701058986,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:58.986",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959363,1708701058995,"fUSD",-369.50837681,0.00027534,2,"2024-02-23T15:10:58.995",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959364,1708701059005,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.005",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959365,1708701059014,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.014",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959366,1708701059024,"fUSD",-497.645855,0.00027534,2,"2024-02-23T15:10:59.024",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959367,1708701059034,"fUSD",-231.10056414,0.00027534,2,"2024-02-23T15:10:59.034",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959368,1708701059043,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.043",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959369,1708701059052,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.052",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959370,1708701059062,"fUSD",-560.7286483,0.00027534,2,"2024-02-23T15:10:59.062",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959371,1708701059071,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.071",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959372,1708701059080,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.080",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959373,1708701059090,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.090",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959374,1708701059102,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.102",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959375,1708701059112,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.112",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959376,1708701059121,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.121",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959377,1708701059130,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.130",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959378,1708701059140,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.140",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959379,1708701059149,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.149",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959380,1708701059158,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.158",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959381,1708701059167,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.167",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959382,1708701059177,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.177",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959383,1708701059186,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.186",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959384,1708701059195,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.195",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959385,1708701059204,"fUSD",-150.0,0.00027534,2,"2024-02-23T15:10:59.204",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959386,1708701059213,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.213",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959387,1708701059223,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.223",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959388,1708701059232,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.232",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959389,1708701059241,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.241",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959390,1708701059250,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.250",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959391,1708701059260,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.260",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959392,1708701059269,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.269",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959393,1708701059279,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.279",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959394,1708701059292,"fUSD",-245.25943475,0.00027534,2,"2024-02-23T15:10:59.292",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959395,1708701059304,"fUSD",-520.36857423,0.00027534,2,"2024-02-23T15:10:59.304",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959396,1708701059313,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.313",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959397,1708701059322,"fUSD",-554.11754145,0.00027534,2,"2024-02-23T15:10:59.322",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959398,1708701059331,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.331",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959399,1708701059340,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.340",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959400,1708701059352,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.352",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959401,1708701059361,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.361",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959402,1708701059371,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.371",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959403,1708701059381,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.381",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959404,1708701059391,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.391",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959405,1708701059400,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.400",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959406,1708701059409,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.409",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959407,1708701059419,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.419",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959408,1708701059428,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.428",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959409,1708701059437,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.437",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959410,1708701059446,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.446",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959411,1708701059455,"fUSD",-523.98516288,0.00027534,2,"2024-02-23T15:10:59.455",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959412,1708701059465,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.465",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959413,1708701059474,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.474",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959414,1708701059484,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.484",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959415,1708701059493,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.493",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959416,1708701059502,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.502",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959417,1708701059512,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.512",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959418,1708701059521,"fUSD",-498.23026698,0.00027534,2,"2024-02-23T15:10:59.521",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959419,1708701059530,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.530",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959420,1708701059539,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.539",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959421,1708701059549,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.549",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959422,1708701059558,"fUSD",-360.09863727,0.00027534,2,"2024-02-23T15:10:59.558",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959423,1708701059572,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:10:59.572",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959424,1708701059581,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.581",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959425,1708701059591,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:10:59.591",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959426,1708701059604,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.604",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959427,1708701059614,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.614",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959428,1708701059623,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.623",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959429,1708701059632,"fUSD",-528.53165892,0.00027534,2,"2024-02-23T15:10:59.632",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959430,1708701059641,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.641",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959431,1708701059650,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.650",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959432,1708701059659,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.659",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959433,1708701059669,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.669",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959434,1708701059678,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.678",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959435,1708701059687,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.687",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959436,1708701059697,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.697",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959437,1708701059706,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.706",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959438,1708701059716,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.716",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959439,1708701059727,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.727",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959440,1708701059738,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.738",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959441,1708701059748,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.748",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959442,1708701059759,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.759",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959443,1708701059770,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.770",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959444,1708701059780,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.780",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959445,1708701059791,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.791",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959446,1708701059801,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.801",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959447,1708701059812,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.812",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959448,1708701059822,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.822",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959449,1708701059833,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.833",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959450,1708701059843,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.843",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959451,1708701059857,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.857",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959452,1708701059867,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.867",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959453,1708701059878,"fUSD",-308.70363642,0.00027534,2,"2024-02-23T15:10:59.878",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959454,1708701059888,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.888",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959455,1708701059899,"fUSD",-553.16637052,0.00027534,2,"2024-02-23T15:10:59.899",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959456,1708701059909,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:10:59.909",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959457,1708701059919,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:10:59.919",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959458,1708701059930,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.930",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959459,1708701059941,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.941",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959460,1708701059951,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.951",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959461,1708701059961,"fUSD",-587.13,0.00027534,2,"2024-02-23T15:10:59.961",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959462,1708701059972,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.972",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959463,1708701059982,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.982",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959464,1708701059992,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:10:59.992",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959465,1708701060002,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:11:00.002",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959466,1708701060012,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.012",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959467,1708701060023,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:11:00.023",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959468,1708701060033,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.033",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959469,1708701060043,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.043",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959470,1708701060054,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.054",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959471,1708701060064,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.064",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959472,1708701060075,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.075",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959473,1708701060085,"fUSD",-522.67510784,0.00027534,2,"2024-02-23T15:11:00.085",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959474,1708701060098,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.098",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959475,1708701060109,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.109",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959476,1708701060120,"fUSD",-525.84441436,0.00027534,2,"2024-02-23T15:11:00.120",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959477,1708701060132,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.132",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959478,1708701060142,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.142",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959479,1708701060153,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.153",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959480,1708701060163,"fUSD",-518.95622321,0.00027534,2,"2024-02-23T15:11:00.163",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959481,1708701060174,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.174",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959482,1708701060184,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.184",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959483,1708701060194,"fUSD",-151.0,0.00027534,2,"2024-02-23T15:11:00.194",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959484,1708701060204,"fUSD",-151.0,0.00027534,2,"2024-02-23T15:11:00.204",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959485,1708701060214,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.214",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959486,1708701060224,"fUSD",-503.99136064,0.00027534,2,"2024-02-23T15:11:00.224",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959487,1708701060234,"fUSD",-506.18292138,0.00027534,2,"2024-02-23T15:11:00.234",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959488,1708701060244,"fUSD",-580.617446,0.00027534,7,"2024-02-23T15:11:00.244",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959489,1708701060254,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.254",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959490,1708701060264,"fUSD",-530.55182217,0.00027534,2,"2024-02-23T15:11:00.264",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959491,1708701060274,"fUSD",-366.49298243,0.00027534,2,"2024-02-23T15:11:00.274",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959492,1708701060286,"fUSD",-580.617446,0.00027534,7,"2024-02-23T15:11:00.286",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959493,1708701060295,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.295",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959494,1708701060309,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.309",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959495,1708701060319,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.319",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959496,1708701060329,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:11:00.329",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959497,1708701060339,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.339",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959498,1708701060352,"fUSD",-479.48662548,0.00027534,2,"2024-02-23T15:11:00.352",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959499,1708701060369,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.369",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959500,1708701060384,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.384",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959501,1708701060395,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.395",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959502,1708701060405,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:11:00.405",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959503,1708701060416,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.416",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959504,1708701060427,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.427",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959505,1708701060438,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.438",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959506,1708701060448,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:11:00.448",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959507,1708701060459,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.459",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959508,1708701060470,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.470",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959509,1708701060480,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.480",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959510,1708701060490,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.490",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959511,1708701060501,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.501",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959512,1708701060511,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.511",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959513,1708701060523,"fUSD",-681.65,0.00027534,2,"2024-02-23T15:11:00.523",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959514,1708701060533,"fUSD",-521.8635385,0.00027534,2,"2024-02-23T15:11:00.533",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959515,1708701060543,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.543",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959516,1708701060554,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.554",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959517,1708701060564,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.564",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959518,1708701060574,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.574",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959519,1708701060584,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.584",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959520,1708701060594,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.594",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959521,1708701060607,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.607",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959522,1708701060617,"fUSD",-520.64539528,0.00027534,2,"2024-02-23T15:11:00.617",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959523,1708701060627,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.627",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959524,1708701060637,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.637",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959525,1708701060649,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.649",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959526,1708701060659,"fUSD",-203.542187,0.00027534,7,"2024-02-23T15:11:00.659",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959527,1708701060669,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.669",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959528,1708701060679,"fUSD",-801.8,0.00027534,2,"2024-02-23T15:11:00.679",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959529,1708701060689,"fUSD",-203.542187,0.00027534,7,"2024-02-23T15:11:00.689",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959530,1708701060700,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.700",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959531,1708701060710,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.710",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959532,1708701060720,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.720",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959533,1708701060729,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.729",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959534,1708701060740,"fUSD",-188.047901,0.00027534,7,"2024-02-23T15:11:00.740",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959535,1708701060750,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.750",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959536,1708701060760,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.760",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959537,1708701060770,"fUSD",-188.047901,0.00027534,7,"2024-02-23T15:11:00.770",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959538,1708701060780,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.780",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959539,1708701060790,"fUSD",-528.87300456,0.00027534,2,"2024-02-23T15:11:00.790",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959540,1708701060799,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.799",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959541,1708701060809,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.809",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959542,1708701060819,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.819",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959543,1708701060830,"fUSD",-388.667403,0.00027534,7,"2024-02-23T15:11:00.830",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959544,1708701060840,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.840",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959545,1708701060853,"fUSD",-813.81,0.00027534,2,"2024-02-23T15:11:00.853",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959546,1708701060864,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.864",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959547,1708701060874,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.874",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959548,1708701060885,"fUSD",-388.667403,0.00027534,7,"2024-02-23T15:11:00.885",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959549,1708701060899,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.899",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959550,1708701060910,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.910",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959551,1708701060921,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.921",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959552,1708701060932,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.932",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959553,1708701060942,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.942",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959554,1708701060953,"fUSD",-516.57280486,0.00027534,2,"2024-02-23T15:11:00.953",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959555,1708701060963,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.963",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959556,1708701060974,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.974",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959557,1708701060985,"fUSD",-4432.9,0.00027534,2,"2024-02-23T15:11:00.985",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959558,1708701060996,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:00.996",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959559,1708701061007,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.007",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959560,1708701061017,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.017",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959561,1708701061028,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.028",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959562,1708701061039,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.039",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959563,1708701061050,"fUSD",-1274.45,0.00027534,2,"2024-02-23T15:11:01.050",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959564,1708701061061,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.061",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959565,1708701061071,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.071",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959566,1708701061082,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.082",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959567,1708701061092,"fUSD",-526.71545721,0.00027534,2,"2024-02-23T15:11:01.092",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959568,1708701061105,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.105",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959569,1708701061116,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.116",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959570,1708701061125,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.125",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959571,1708701061136,"fUSD",-530.41410611,0.00027534,2,"2024-02-23T15:11:01.136",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959572,1708701061146,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.146",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959573,1708701061156,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.156",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959574,1708701061166,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.166",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959575,1708701061177,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.177",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959576,1708701061187,"fUSD",-1366.3,0.00027534,2,"2024-02-23T15:11:01.187",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959577,1708701061197,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.197",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959578,1708701061207,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.207",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959579,1708701061218,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.218",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959580,1708701061228,"fUSD",-564.85,0.00027534,2,"2024-02-23T15:11:01.228",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959581,1708701061238,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.238",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959582,1708701061248,"fUSD",-983.57,0.00027534,2,"2024-02-23T15:11:01.248",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959583,1708701061258,"fUSD",-1193.57,0.00027534,2,"2024-02-23T15:11:01.258",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959584,1708701061269,"fUSD",-521.99181895,0.00027534,2,"2024-02-23T15:11:01.269",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959585,1708701061280,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.280",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959586,1708701061292,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.292",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959587,1708701061302,"fUSD",-534.28748164,0.00027534,2,"2024-02-23T15:11:01.302",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959588,1708701061312,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.312",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959589,1708701061323,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.323",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959590,1708701061333,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.333",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959591,1708701061344,"fUSD",-517.16741385,0.00027534,2,"2024-02-23T15:11:01.344",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959592,1708701061357,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.357",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959593,1708701061368,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.368",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959594,1708701061378,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.378",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959595,1708701061389,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.389",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959596,1708701061399,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.399",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959597,1708701061409,"fUSD",-792.31,0.00027534,2,"2024-02-23T15:11:01.409",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959598,1708701061420,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.420",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959599,1708701061430,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.430",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959600,1708701061440,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.440",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959601,1708701061451,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.451",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959602,1708701061461,"fUSD",-750.59,0.00027534,2,"2024-02-23T15:11:01.461",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959603,1708701061471,"fUSD",-991.76,0.00027534,2,"2024-02-23T15:11:01.471",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959604,1708701061481,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.481",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959605,1708701061492,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.492",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959606,1708701061502,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.502",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959607,1708701061512,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.512",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959608,1708701061522,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.522",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959609,1708701061532,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.532",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959610,1708701061542,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.542",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959611,1708701061552,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.552",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959612,1708701061562,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:11:01.562",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959613,1708701061572,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.572",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959614,1708701061583,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.583",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959615,1708701061593,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.593",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959616,1708701061605,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.605",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959617,1708701061615,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.615",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959618,1708701061625,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.625",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959619,1708701061635,"fUSD",-666.52,0.00027534,2,"2024-02-23T15:11:01.635",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959620,1708701061646,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.646",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959621,1708701061656,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.656",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959622,1708701061666,"fUSD",-612.33525021,0.00027534,2,"2024-02-23T15:11:01.666",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959623,1708701061676,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.676",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959624,1708701061686,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.686",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959625,1708701061696,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:11:01.696",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959626,1708701061707,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.707",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959627,1708701061716,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.716",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959628,1708701061726,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.726",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959629,1708701061736,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.736",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959630,1708701061746,"fUSD",-523.78,0.00027534,2,"2024-02-23T15:11:01.746",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959631,1708701061757,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.757",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959632,1708701061767,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.767",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959633,1708701061778,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.778",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959634,1708701061788,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.788",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959635,1708701061798,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.798",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959636,1708701061808,"fUSD",-991.02,0.00027534,2,"2024-02-23T15:11:01.808",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959637,1708701061818,"fUSD",-631.57,0.00027534,2,"2024-02-23T15:11:01.818",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959638,1708701061828,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.828",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959639,1708701061838,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.838",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959640,1708701061850,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.850",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959641,1708701061860,"fUSD",-1046.15,0.00027534,2,"2024-02-23T15:11:01.860",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959642,1708701061870,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.870",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959643,1708701061881,"fUSD",-525.21137741,0.00027534,2,"2024-02-23T15:11:01.881",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959644,1708701061891,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.891",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959645,1708701061901,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.901",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959646,1708701061911,"fUSD",-521.94,0.00027534,2,"2024-02-23T15:11:01.911",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959647,1708701061921,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.921",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959648,1708701061931,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.931",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959649,1708701061941,"fUSD",-1367.88,0.00027534,2,"2024-02-23T15:11:01.941",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959650,1708701061951,"fUSD",-541.72013367,0.00027534,2,"2024-02-23T15:11:01.951",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959651,1708701061961,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.961",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959652,1708701061971,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.971",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959653,1708701061980,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.980",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959654,1708701061991,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:01.991",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959655,1708701062001,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.001",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959656,1708701062011,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.011",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959657,1708701062021,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.021",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959658,1708701062031,"fUSD",-307.98648211,0.00027534,2,"2024-02-23T15:11:02.031",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959659,1708701062041,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.041",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959660,1708701062051,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.051",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959661,1708701062062,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.062",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959662,1708701062072,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.072",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959663,1708701062366,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.366",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959664,1708701062386,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.386",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959665,1708701062397,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.397",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959666,1708701062407,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.407",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959667,1708701062417,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.417",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959668,1708701062427,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.427",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959669,1708701062437,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.437",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959670,1708701062447,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.447",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959671,1708701062457,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.457",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959672,1708701062466,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.466",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959673,1708701062476,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.476",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959674,1708701062485,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.485",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959675,1708701062496,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.496",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959676,1708701062505,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.505",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959677,1708701062515,"fUSD",-561.43131942,0.00027534,2,"2024-02-23T15:11:02.515",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959678,1708701062525,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.525",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959679,1708701062535,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.535",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959680,1708701062546,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.546",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959681,1708701062555,"fUSD",-763.41,0.00027534,2,"2024-02-23T15:11:02.555",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959682,1708701062565,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.565",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959683,1708701062575,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.575",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959684,1708701062585,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.585",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959685,1708701062594,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:11:02.594",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959686,1708701062610,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:11:02.610",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959687,1708701062620,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.620",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959688,1708701062629,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.629",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959689,1708701062639,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.639",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959690,1708701062649,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.649",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959691,1708701062659,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.659",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959692,1708701062668,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.668",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959693,1708701062678,"fUSD",-528.09413558,0.00027534,2,"2024-02-23T15:11:02.678",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959694,1708701062687,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.687",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959695,1708701062697,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.697",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959696,1708701062706,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.706",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959697,1708701062716,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.716",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959698,1708701062725,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.725",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959699,1708701062735,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.735",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959700,1708701062746,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.746",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959701,1708701062755,"fUSD",-246.905161,0.00027534,7,"2024-02-23T15:11:02.755",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959702,1708701062765,"fUSD",-246.905161,0.00027534,7,"2024-02-23T15:11:02.765",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959703,1708701062774,"fUSD",-528.99453263,0.00027534,2,"2024-02-23T15:11:02.774",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959704,1708701062783,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.783",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959705,1708701062793,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.793",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959706,1708701062803,"fUSD",-3364.26,0.00027534,2,"2024-02-23T15:11:02.803",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959707,1708701062812,"fUSD",-246.905161,0.00027534,7,"2024-02-23T15:11:02.812",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959708,1708701062821,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.821",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959709,1708701062831,"fUSD",-246.905161,0.00027534,7,"2024-02-23T15:11:02.831",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959710,1708701062841,"fUSD",-166.546488,0.00027534,7,"2024-02-23T15:11:02.841",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959711,1708701062854,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.854",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959712,1708701062864,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.864",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959713,1708701062874,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.874",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959714,1708701062885,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.885",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959715,1708701062895,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.895",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959716,1708701062906,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.906",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959717,1708701062916,"fUSD",-1724.59,0.00027534,2,"2024-02-23T15:11:02.916",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959718,1708701062926,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.926",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959719,1708701062935,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.935",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959720,1708701062945,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.945",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959721,1708701062955,"fUSD",-515.38815963,0.00027534,2,"2024-02-23T15:11:02.955",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959722,1708701062964,"fUSD",-3079.27,0.00027534,2,"2024-02-23T15:11:02.964",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959723,1708701062974,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.974",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959724,1708701062985,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.985",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959725,1708701062994,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:02.994",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959726,1708701063005,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.005",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959727,1708701063014,"fUSD",-3702.56,0.00027534,2,"2024-02-23T15:11:03.014",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959728,1708701063024,"fUSD",-1264.0,0.00027534,2,"2024-02-23T15:11:03.024",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959729,1708701063033,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.033",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959730,1708701063043,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:11:03.043",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959731,1708701063052,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:11:03.052",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959732,1708701063062,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.062",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959733,1708701063071,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.071",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959734,1708701063081,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.081",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959735,1708701063090,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.090",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959736,1708701063102,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.102",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959737,1708701063112,"fUSD",-413.79924141,0.00027534,2,"2024-02-23T15:11:03.112",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959738,1708701063122,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.122",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959739,1708701063132,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.132",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959740,1708701063141,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.141",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959741,1708701063151,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.151",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959742,1708701063160,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.160",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959743,1708701063170,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.170",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959744,1708701063179,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.179",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959745,1708701063189,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.189",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959746,1708701063199,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.199",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959747,1708701063209,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.209",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959748,1708701063219,"fUSD",-1030.19,0.00027534,2,"2024-02-23T15:11:03.219",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959749,1708701063229,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.229",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959750,1708701063239,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.239",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959751,1708701063249,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.249",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959752,1708701063259,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.259",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959753,1708701063269,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.269",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959754,1708701063279,"fUSD",-528.00214082,0.00027534,2,"2024-02-23T15:11:03.279",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959755,1708701063291,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.291",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959756,1708701063303,"fUSD",-4692.19,0.00027534,2,"2024-02-23T15:11:03.303",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959757,1708701063312,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.312",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959758,1708701063322,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.322",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959759,1708701063331,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.331",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959760,1708701063341,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.341",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959761,1708701063353,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.353",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959762,1708701063363,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.363",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959763,1708701063374,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.374",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959764,1708701063384,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.384",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959765,1708701063393,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.393",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959766,1708701063403,"fUSD",-450.93197864,0.00027534,2,"2024-02-23T15:11:03.403",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959767,1708701063413,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.413",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959768,1708701063422,"fUSD",-257.243312,0.00027534,7,"2024-02-23T15:11:03.422",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959769,1708701063432,"fUSD",-451.366856,0.00027534,7,"2024-02-23T15:11:03.432",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959770,1708701063441,"fUSD",-451.366856,0.00027534,7,"2024-02-23T15:11:03.441",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959771,1708701063450,"fUSD",-394.71366017,0.00027534,2,"2024-02-23T15:11:03.450",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959772,1708701063460,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.460",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959773,1708701063471,"fUSD",-519.00288726,0.00027534,2,"2024-02-23T15:11:03.471",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959774,1708701063481,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.481",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959775,1708701063491,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.491",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959776,1708701063501,"fUSD",-394.944405,0.00027534,7,"2024-02-23T15:11:03.501",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959777,1708701063511,"fUSD",-394.944405,0.00027534,7,"2024-02-23T15:11:03.511",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959778,1708701063521,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.521",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959779,1708701063531,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.531",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959780,1708701063540,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.540",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959781,1708701063549,"fUSD",-451.366856,0.00027534,7,"2024-02-23T15:11:03.549",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959782,1708701063558,"fUSD",-451.366856,0.00027534,7,"2024-02-23T15:11:03.558",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959783,1708701063568,"fUSD",-528.50924207,0.00027534,2,"2024-02-23T15:11:03.568",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959784,1708701063577,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.577",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959785,1708701063586,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:11:03.586",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959786,1708701063596,"fUSD",-348.20914881,0.00027534,2,"2024-02-23T15:11:03.596",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959787,1708701063608,"fUSD",-394.944405,0.00027534,7,"2024-02-23T15:11:03.608",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959788,1708701063617,"fUSD",-210.0,0.00027536,2,"2024-02-23T15:11:03.617",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959789,1708701063627,"fUSD",-1029.2328662,0.00027553,3,"2024-02-23T15:11:03.627",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959790,1708701063636,"fUSD",-2712.89,0.00027556,2,"2024-02-23T15:11:03.636",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959791,1708701063646,"fUSD",-566.56214076,0.00027599,2,"2024-02-23T15:11:03.646",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959792,1708701063655,"fUSD",-202.0,0.00027613,6,"2024-02-23T15:11:03.655",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959793,1708701063665,"fUSD",-153.41,0.00027618,2,"2024-02-23T15:11:03.665",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959794,1708701063674,"fUSD",-150.0,0.00027644,7,"2024-02-23T15:11:03.674",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959795,1708701063683,"fUSD",-150.0,0.00027644,7,"2024-02-23T15:11:03.683",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959796,1708701063692,"fUSD",-150.0,0.00027644,7,"2024-02-23T15:11:03.692",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959797,1708701063702,"fUSD",-151.42,0.00027667,2,"2024-02-23T15:11:03.702",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959798,1708701063711,"fUSD",-345.88326893,0.00027669,15,"2024-02-23T15:11:03.711",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959799,1708701063721,"fUSD",-1244.88501798,0.0002767,2,"2024-02-23T15:11:03.721",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959800,1708701063731,"fUSD",-215.69832964,0.00027671,2,"2024-02-23T15:11:03.731",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959801,1708701063740,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.740",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959802,1708701063749,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.749",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959803,1708701063758,"fUSD",-475.0,0.00027671,2,"2024-02-23T15:11:03.758",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959804,1708701063767,"fUSD",-1000.0,0.00027671,7,"2024-02-23T15:11:03.767",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959805,1708701063777,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.777",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959806,1708701063786,"fUSD",-498.68969128,0.00027671,2,"2024-02-23T15:11:03.786",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959807,1708701063796,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.796",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959808,1708701063805,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.805",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959809,1708701063814,"fUSD",-592.04569112,0.00027671,2,"2024-02-23T15:11:03.814",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959810,1708701063824,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.824",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959811,1708701063833,"fUSD",-533.54361983,0.00027671,2,"2024-02-23T15:11:03.833",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959812,1708701063843,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.843",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959813,1708701063856,"fUSD",-521.99089622,0.00027671,2,"2024-02-23T15:11:03.856",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959814,1708701063866,"fUSD",-523.46252412,0.00027671,2,"2024-02-23T15:11:03.866",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959815,1708701063875,"fUSD",-470.87487631,0.00027671,2,"2024-02-23T15:11:03.875",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959816,1708701063885,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.885",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959817,1708701063895,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.895",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959818,1708701063904,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.904",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959819,1708701063913,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.913",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959820,1708701063923,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.923",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959821,1708701063932,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.932",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959822,1708701063941,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.941",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959823,1708701063950,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.950",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959824,1708701063959,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.959",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959825,1708701063969,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.969",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959826,1708701063979,"fUSD",-793.3,0.00027671,2,"2024-02-23T15:11:03.979",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959827,1708701063988,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.988",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959828,1708701063997,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:03.997",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959829,1708701064007,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.007",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959830,1708701064017,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.017",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959831,1708701064026,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.026",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959832,1708701064036,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.036",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959833,1708701064046,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.046",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959834,1708701064055,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.055",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959835,1708701064065,"fUSD",-537.40169053,0.00027671,2,"2024-02-23T15:11:04.065",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959836,1708701064075,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.075",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959837,1708701064085,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.085",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959838,1708701064095,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.095",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959839,1708701064109,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.109",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959840,1708701064119,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.119",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959841,1708701064129,"fUSD",-630.6,0.00027671,2,"2024-02-23T15:11:04.129",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959842,1708701064139,"fUSD",-546.63411561,0.00027671,2,"2024-02-23T15:11:04.139",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959843,1708701064148,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.148",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959844,1708701064158,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.158",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959845,1708701064167,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.167",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959846,1708701064176,"fUSD",-661.87,0.00027671,2,"2024-02-23T15:11:04.176",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959847,1708701064184,"fUSD",-537.90983493,0.00027671,2,"2024-02-23T15:11:04.184",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959848,1708701064194,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.194",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959849,1708701064204,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.204",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959850,1708701064213,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.213",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959851,1708701064223,"fUSD",-521.85029613,0.00027671,2,"2024-02-23T15:11:04.223",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959852,1708701064233,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.233",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959853,1708701064242,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.242",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959854,1708701064252,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.252",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959855,1708701064262,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.262",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959856,1708701064272,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.272",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959857,1708701064282,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.282",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959858,1708701064292,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.292",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959859,1708701064305,"fUSD",-251.15579904,0.00027671,2,"2024-02-23T15:11:04.305",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959860,1708701064315,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.315",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959861,1708701064325,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.325",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959862,1708701064335,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.335",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959863,1708701064347,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.347",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959864,1708701064360,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.360",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959865,1708701064369,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.369",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959866,1708701064379,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.379",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959867,1708701064390,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.390",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959868,1708701064399,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.399",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959869,1708701064409,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.409",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959870,1708701064420,"fUSD",-431.95251444,0.00027671,2,"2024-02-23T15:11:04.420",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959871,1708701064431,"fUSD",-1000.0,0.00027671,7,"2024-02-23T15:11:04.431",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959872,1708701064441,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.441",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959873,1708701064451,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.451",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959874,1708701064460,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.460",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959875,1708701064472,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.472",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959876,1708701064481,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.481",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959877,1708701064490,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.490",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959878,1708701064500,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.500",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959879,1708701064509,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.509",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959880,1708701064519,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.519",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959881,1708701064528,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.528",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959882,1708701064537,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.537",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959883,1708701064547,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.547",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959884,1708701064556,"fUSD",-576.33171346,0.00027671,2,"2024-02-23T15:11:04.556",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959885,1708701064565,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.565",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959886,1708701064576,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.576",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959887,1708701064586,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.586",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959888,1708701064595,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.595",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959889,1708701064609,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.609",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959890,1708701064619,"fUSD",-173.59,0.00027671,2,"2024-02-23T15:11:04.619",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959891,1708701064629,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.629",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959892,1708701064640,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.640",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959893,1708701064650,"fUSD",-522.38233872,0.00027671,2,"2024-02-23T15:11:04.650",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959894,1708701064659,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.659",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959895,1708701064669,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.669",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959896,1708701064679,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.679",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959897,1708701064688,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.688",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959898,1708701064698,"fUSD",-522.31091588,0.00027671,2,"2024-02-23T15:11:04.698",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959899,1708701064762,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.762",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959900,1708701064772,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.772",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959901,1708701064782,"fUSD",-604.11571336,0.00027671,2,"2024-02-23T15:11:04.782",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959902,1708701064791,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.791",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959903,1708701064800,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.800",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959904,1708701064810,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.810",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959905,1708701064819,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.819",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959906,1708701064828,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.828",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959907,1708701064837,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.837",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959908,1708701064846,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.846",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959909,1708701064859,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.859",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959910,1708701064869,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.869",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959911,1708701064878,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.878",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959912,1708701064888,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.888",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959913,1708701064898,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.898",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959914,1708701064907,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.907",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959915,1708701064917,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.917",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959916,1708701064927,"fUSD",-487.14722511,0.00027671,2,"2024-02-23T15:11:04.927",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959917,1708701064937,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.937",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959918,1708701064947,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.947",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959919,1708701064957,"fUSD",-607.1907899,0.00027671,2,"2024-02-23T15:11:04.957",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959920,1708701064967,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.967",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959921,1708701064978,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.978",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959922,1708701064987,"fUSD",-221.36039555,0.00027671,2,"2024-02-23T15:11:04.987",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959923,1708701064997,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:04.997",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959924,1708701065007,"fUSD",-308.75896869,0.00027671,2,"2024-02-23T15:11:05.007",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959925,1708701065017,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.017",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959926,1708701065026,"fUSD",-431.99257393,0.00027671,2,"2024-02-23T15:11:05.026",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959927,1708701065036,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.036",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959928,1708701065045,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.045",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959929,1708701065055,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.055",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959930,1708701065065,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.065",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959931,1708701065075,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.075",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959932,1708701065084,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.084",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959933,1708701065095,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.095",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959934,1708701065109,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.109",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959935,1708701065120,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.120",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959936,1708701065130,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.130",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959937,1708701065141,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.141",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959938,1708701065151,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.151",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959939,1708701065162,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.162",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959940,1708701065172,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.172",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959941,1708701065181,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.181",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959942,1708701065192,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.192",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959943,1708701065202,"fUSD",-150.0,0.00027671,2,"2024-02-23T15:11:05.202",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959944,1708701065211,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.211",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959945,1708701065221,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.221",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959946,1708701065231,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.231",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959947,1708701065240,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.240",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959948,1708701065250,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.250",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959949,1708701065259,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.259",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959950,1708701065269,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.269",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959951,1708701065279,"fUSD",-526.34971749,0.00027671,2,"2024-02-23T15:11:05.279",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959952,1708701065292,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.292",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959953,1708701065302,"fUSD",-218.88036819,0.00027671,2,"2024-02-23T15:11:05.302",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959954,1708701065311,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.311",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959955,1708701065320,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.320",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959956,1708701065330,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.330",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959957,1708701065340,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.340",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959958,1708701065350,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.350",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959959,1708701065365,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.365",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959960,1708701065375,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.375",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959961,1708701065385,"fUSD",-151.0,0.00027671,7,"2024-02-23T15:11:05.385",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959962,1708701065395,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.395",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959963,1708701065406,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.406",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959964,1708701065416,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.416",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959965,1708701065425,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.425",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959966,1708701065434,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.434",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959967,1708701065445,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.445",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959968,1708701065454,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.454",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959969,1708701065464,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.464",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959970,1708701065474,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.474",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959971,1708701065484,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.484",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959972,1708701065493,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.493",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959973,1708701065503,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.503",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959974,1708701065513,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.513",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959975,1708701065522,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.522",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959976,1708701065531,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.531",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959977,1708701065541,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.541",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959978,1708701065550,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.550",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959979,1708701065559,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.559",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959980,1708701065569,"fUSD",-155.12451,0.00027671,7,"2024-02-23T15:11:05.569",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959981,1708701065578,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.578",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959982,1708701065587,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.587",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959983,1708701065597,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.597",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959984,1708701065610,"fUSD",-587.13,0.00027671,2,"2024-02-23T15:11:05.610",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959985,1708701065619,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.619",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959986,1708701065628,"fUSD",-151.0,0.00027671,7,"2024-02-23T15:11:05.628",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959987,1708701065638,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.638",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959988,1708701065648,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.648",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959989,1708701065657,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.657",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959990,1708701065666,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.666",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959991,1708701065676,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.676",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959992,1708701065685,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.685",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959993,1708701065694,"fUSD",-600.0,0.00027671,2,"2024-02-23T15:11:05.694",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959994,1708701065704,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.704",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959995,1708701065713,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.713",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959996,1708701065722,"fUSD",-151.0,0.00027671,2,"2024-02-23T15:11:05.722",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959997,1708701065732,"fUSD",-151.0,0.00027671,2,"2024-02-23T15:11:05.732",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959998,1708701065741,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.741",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314959999,1708701065750,"fUSD",-580.617446,0.00027671,7,"2024-02-23T15:11:05.750",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960000,1708701065760,"fUSD",-580.617446,0.00027671,7,"2024-02-23T15:11:05.760",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960001,1708701065770,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.770",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960002,1708701065779,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.779",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960003,1708701065789,"fUSD",-151.0,0.00027671,7,"2024-02-23T15:11:05.789",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960004,1708701065799,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.799",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960005,1708701065809,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.809",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960006,1708701065819,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.819",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960007,1708701065829,"fUSD",-151.0,0.00027671,7,"2024-02-23T15:11:05.829",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960008,1708701065838,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.838",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960009,1708701065848,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.848",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960010,1708701065861,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.861",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960011,1708701065871,"fUSD",-151.0,0.00027671,7,"2024-02-23T15:11:05.871",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960012,1708701065881,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.881",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960013,1708701065891,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.891",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960014,1708701065901,"fUSD",-548.31039464,0.00027671,2,"2024-02-23T15:11:05.901",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960015,1708701065910,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.910",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960016,1708701065919,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.919",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960017,1708701065928,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.928",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960018,1708701065938,"fUSD",-681.65,0.00027671,2,"2024-02-23T15:11:05.938",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960019,1708701065947,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.947",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960020,1708701065956,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.956",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960021,1708701065966,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.966",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960022,1708701065976,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.976",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960023,1708701065985,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.985",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960024,1708701065994,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:05.994",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960025,1708701066004,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.004",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960026,1708701066013,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.013",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960027,1708701066022,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.022",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960028,1708701066032,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.032",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960029,1708701066041,"fUSD",-203.542187,0.00027671,7,"2024-02-23T15:11:06.041",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960030,1708701066051,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.051",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960031,1708701066061,"fUSD",-801.8,0.00027671,2,"2024-02-23T15:11:06.061",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960032,1708701066070,"fUSD",-203.542187,0.00027671,7,"2024-02-23T15:11:06.070",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960033,1708701066080,"fUSD",-618.93,0.00027671,2,"2024-02-23T15:11:06.080",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960034,1708701066089,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.089",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960035,1708701066099,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.099",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960036,1708701066111,"fUSD",-188.047901,0.00027671,7,"2024-02-23T15:11:06.111",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960037,1708701066120,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.120",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960038,1708701066130,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.130",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960039,1708701066139,"fUSD",-188.047901,0.00027671,7,"2024-02-23T15:11:06.139",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960040,1708701066148,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.148",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960041,1708701066157,"fUSD",-526.79310247,0.00027671,2,"2024-02-23T15:11:06.157",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960042,1708701066167,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.167",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960043,1708701066176,"fUSD",-388.667403,0.00027671,7,"2024-02-23T15:11:06.176",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960044,1708701066185,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.185",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960045,1708701066195,"fUSD",-813.81,0.00027671,2,"2024-02-23T15:11:06.195",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960046,1708701066204,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.204",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960047,1708701066213,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.213",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960048,1708701066223,"fUSD",-388.667403,0.00027671,7,"2024-02-23T15:11:06.223",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960049,1708701066232,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.232",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960050,1708701066241,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.241",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960051,1708701066251,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.251",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960052,1708701066260,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.260",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960053,1708701066270,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.270",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960054,1708701066281,"fUSD",-4432.9,0.00027671,2,"2024-02-23T15:11:06.281",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960055,1708701066291,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.291",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960056,1708701066301,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.301",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960057,1708701066309,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.309",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960058,1708701066319,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.319",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960059,1708701066329,"fUSD",-1274.45,0.00027671,2,"2024-02-23T15:11:06.329",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960060,1708701066338,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.338",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960061,1708701066347,"fUSD",-642.01790246,0.00027671,2,"2024-02-23T15:11:06.347",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960062,1708701066358,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.358",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960063,1708701066368,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.368",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960064,1708701066381,"fUSD",-615.77801131,0.00027671,2,"2024-02-23T15:11:06.381",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960065,1708701066391,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.391",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960066,1708701066400,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.400",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960067,1708701066410,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.410",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960068,1708701066420,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.420",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960069,1708701066429,"fUSD",-1366.3,0.00027671,2,"2024-02-23T15:11:06.429",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960070,1708701066438,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.438",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960071,1708701066448,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.448",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960072,1708701066457,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.457",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960073,1708701066466,"fUSD",-564.85,0.00027671,2,"2024-02-23T15:11:06.466",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960074,1708701066475,"fUSD",-983.57,0.00027671,2,"2024-02-23T15:11:06.475",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960075,1708701066485,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.485",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960076,1708701066494,"fUSD",-1193.57,0.00027671,2,"2024-02-23T15:11:06.494",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960077,1708701066503,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.503",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960078,1708701066512,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.512",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960079,1708701066521,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.521",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960080,1708701066530,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.530",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960081,1708701066540,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.540",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960082,1708701066549,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.549",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960083,1708701066559,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.559",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960084,1708701066568,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.568",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960085,1708701066577,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.577",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960086,1708701066587,"fUSD",-792.31,0.00027671,2,"2024-02-23T15:11:06.587",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960087,1708701066596,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.596",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960088,1708701066608,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.608",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960089,1708701066617,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.617",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960090,1708701066627,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.627",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960091,1708701066636,"fUSD",-750.59,0.00027671,2,"2024-02-23T15:11:06.636",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960092,1708701066645,"fUSD",-991.76,0.00027671,2,"2024-02-23T15:11:06.645",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960093,1708701066654,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.654",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960094,1708701066663,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.663",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960095,1708701066673,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.673",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960096,1708701066683,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.683",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960097,1708701066693,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.693",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960098,1708701066703,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.703",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960099,1708701066713,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.713",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960100,1708701066723,"fUSD",-151.0,0.00027671,7,"2024-02-23T15:11:06.723",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960101,1708701066733,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.733",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960102,1708701066743,"fUSD",-151.0,0.00027671,7,"2024-02-23T15:11:06.743",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960103,1708701066753,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.753",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960104,1708701066763,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.763",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960105,1708701066772,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.772",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960106,1708701066781,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.781",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960107,1708701066791,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.791",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960108,1708701066800,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.800",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960109,1708701066809,"fUSD",-666.52,0.00027671,2,"2024-02-23T15:11:06.809",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960110,1708701066819,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.819",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960111,1708701066829,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.829",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960112,1708701066838,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.838",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960113,1708701066847,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.847",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960114,1708701066858,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.858",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960115,1708701066868,"fUSD",-151.0,0.00027671,7,"2024-02-23T15:11:06.868",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960116,1708701066878,"fUSD",-151.0,0.00027671,7,"2024-02-23T15:11:06.878",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960117,1708701066888,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.888",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960118,1708701066898,"fUSD",-523.78,0.00027671,2,"2024-02-23T15:11:06.898",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960119,1708701066908,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.908",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960120,1708701066917,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.917",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960121,1708701066926,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.926",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960122,1708701066936,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.936",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960123,1708701066945,"fUSD",-306.22049693,0.00027671,2,"2024-02-23T15:11:06.945",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960124,1708701066955,"fUSD",-991.02,0.00027671,2,"2024-02-23T15:11:06.955",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960125,1708701066965,"fUSD",-631.57,0.00027671,2,"2024-02-23T15:11:06.965",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960126,1708701066974,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.974",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960127,1708701066983,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:06.983",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960128,1708701066992,"fUSD",-1046.15,0.00027671,2,"2024-02-23T15:11:06.992",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960129,1708701067001,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.001",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960130,1708701067010,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.010",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960131,1708701067019,"fUSD",-521.94,0.00027671,2,"2024-02-23T15:11:07.019",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960132,1708701067029,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.029",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960133,1708701067038,"fUSD",-1367.88,0.00027671,2,"2024-02-23T15:11:07.038",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960134,1708701067047,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.047",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960135,1708701067056,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.056",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960136,1708701067066,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.066",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960137,1708701067075,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.075",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960138,1708701067084,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.084",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960139,1708701067093,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.093",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960140,1708701067103,"fUSD",-351.38,0.00027671,2,"2024-02-23T15:11:07.103",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960141,1708701067116,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.116",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960142,1708701067125,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.125",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960143,1708701067135,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.135",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960144,1708701067145,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.145",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960145,1708701067154,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.154",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960146,1708701067164,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.164",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960147,1708701067173,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.173",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960148,1708701067183,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.183",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960149,1708701067193,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.193",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960150,1708701067202,"fUSD",-763.41,0.00027671,2,"2024-02-23T15:11:07.202",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960151,1708701067211,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.211",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960152,1708701067221,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.221",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960153,1708701067230,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.230",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960154,1708701067240,"fUSD",-151.0,0.00027671,7,"2024-02-23T15:11:07.240",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960155,1708701067249,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.249",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960156,1708701067259,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.259",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960157,1708701067268,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.268",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960158,1708701067278,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.278",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960159,1708701067288,"fUSD",-540.84,0.00027671,2,"2024-02-23T15:11:07.288",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960160,1708701067298,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.298",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960161,1708701067310,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.310",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960162,1708701067320,"fUSD",-246.905161,0.00027671,7,"2024-02-23T15:11:07.320",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960163,1708701067330,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.330",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960164,1708701067340,"fUSD",-533.71154368,0.00027671,2,"2024-02-23T15:11:07.340",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960165,1708701067351,"fUSD",-3364.26,0.00027671,2,"2024-02-23T15:11:07.351",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960166,1708701067365,"fUSD",-246.905161,0.00027671,7,"2024-02-23T15:11:07.365",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960167,1708701067375,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.375",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960168,1708701067387,"fUSD",-156.60227546,0.00027671,2,"2024-02-23T15:11:07.387",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960169,1708701067398,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.398",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960170,1708701067410,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.410",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960171,1708701067420,"fUSD",-1724.59,0.00027671,2,"2024-02-23T15:11:07.420",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960172,1708701067430,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.430",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960173,1708701067441,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.441",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960174,1708701067451,"fUSD",-3079.27,0.00027671,2,"2024-02-23T15:11:07.451",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960175,1708701067461,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.461",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960176,1708701067471,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.471",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960177,1708701067481,"fUSD",-3702.56,0.00027671,2,"2024-02-23T15:11:07.481",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960178,1708701067490,"fUSD",-1264.0,0.00027671,2,"2024-02-23T15:11:07.490",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960179,1708701067500,"fUSD",-186.19648,0.00027671,7,"2024-02-23T15:11:07.500",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960180,1708701067509,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.509",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960181,1708701067519,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.519",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960182,1708701067529,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.529",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960183,1708701067539,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.539",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960184,1708701067549,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.549",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960185,1708701067559,"fUSD",-524.74901424,0.00027671,2,"2024-02-23T15:11:07.559",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960186,1708701067569,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.569",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960187,1708701067578,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.578",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960188,1708701067588,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.588",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960189,1708701067597,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.597",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960190,1708701067610,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.610",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960191,1708701067624,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.624",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960192,1708701067633,"fUSD",-1030.19,0.00027671,2,"2024-02-23T15:11:07.633",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960193,1708701067642,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.642",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960194,1708701067652,"fUSD",-501.0458218,0.00027671,2,"2024-02-23T15:11:07.652",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960195,1708701067663,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.663",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960196,1708701067673,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.673",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960197,1708701067683,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.683",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960198,1708701067694,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.694",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960199,1708701067703,"fUSD",-4692.19,0.00027671,2,"2024-02-23T15:11:07.703",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960200,1708701067714,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.714",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960201,1708701067724,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.724",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960202,1708701067735,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.735",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960203,1708701067746,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.746",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960204,1708701067757,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.757",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960205,1708701067768,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.768",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960206,1708701067778,"fUSD",-451.366856,0.00027671,7,"2024-02-23T15:11:07.778",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960207,1708701067790,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.790",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960208,1708701067800,"fUSD",-394.944405,0.00027671,7,"2024-02-23T15:11:07.800",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960209,1708701067810,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.810",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960210,1708701067821,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.821",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960211,1708701067830,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.830",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960212,1708701067840,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.840",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960213,1708701067850,"fUSD",-451.366856,0.00027671,7,"2024-02-23T15:11:07.850",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960214,1708701067866,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.866",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960215,1708701067876,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:11:07.876",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960216,1708701067887,"fUSD",-151.0,0.00027679,2,"2024-02-23T15:11:07.887",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960217,1708701067896,"fUSD",-151.0,0.00027679,2,"2024-02-23T15:11:07.896",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960218,1708701067906,"fUSD",-580.617446,0.00027679,7,"2024-02-23T15:11:07.906",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960219,1708701067916,"fUSD",-580.617446,0.00027679,7,"2024-02-23T15:11:07.916",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960220,1708701067925,"fUSD",-267.422106,0.00027679,7,"2024-02-23T15:11:07.925",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960221,1708701067935,"fUSD",-155.524215,0.00027679,7,"2024-02-23T15:11:07.935",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960222,1708701067944,"fUSD",-157.458926,0.00027679,7,"2024-02-23T15:11:07.944",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960223,1708701067954,"fUSD",-203.542187,0.00027679,7,"2024-02-23T15:11:07.954",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960224,1708701067963,"fUSD",-203.542187,0.00027679,7,"2024-02-23T15:11:07.963",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960225,1708701067973,"fUSD",-188.047901,0.00027679,7,"2024-02-23T15:11:07.973",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960226,1708701067983,"fUSD",-188.047901,0.00027679,7,"2024-02-23T15:11:07.983",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960227,1708701067992,"fUSD",-388.667403,0.00027679,7,"2024-02-23T15:11:07.992",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960228,1708701068002,"fUSD",-388.667403,0.00027679,7,"2024-02-23T15:11:08.002",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960229,1708701068011,"fUSD",-155.53,0.00027682,2,"2024-02-23T15:11:08.011",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960230,1708701068021,"fUSD",-151.0,0.00027699,7,"2024-02-23T15:11:08.021",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960231,1708701068031,"fUSD",-2712.89,0.00027714,2,"2024-02-23T15:11:08.031",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960232,1708701068040,"fUSD",-495.69,0.00027785,2,"2024-02-23T15:11:08.040",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960233,1708701068049,"fUSD",-153.41,0.00027793,2,"2024-02-23T15:11:08.049",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960234,1708701068060,"fUSD",-200.0,0.000278,2,"2024-02-23T15:11:08.060",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960235,1708701068069,"fUSD",-566.56214076,0.000278,2,"2024-02-23T15:11:08.069",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960236,1708701068079,"fUSD",-165.7,0.00027807,2,"2024-02-23T15:11:08.079",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960237,1708701068088,"fUSD",-1000.0,0.00027808,7,"2024-02-23T15:11:08.088",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960238,1708701068098,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.098",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960239,1708701068112,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.112",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960240,1708701068122,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.122",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960241,1708701068133,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.133",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960242,1708701068143,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.143",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960243,1708701068153,"fUSD",-793.3,0.00027808,2,"2024-02-23T15:11:08.153",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960244,1708701068163,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.163",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960245,1708701068173,"fUSD",-377.87184372,0.00027808,2,"2024-02-23T15:11:08.173",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960246,1708701068183,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.183",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960247,1708701068192,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.192",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960248,1708701068202,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.202",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960249,1708701068211,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.211",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960250,1708701068221,"fUSD",-165.80030449,0.00027808,2,"2024-02-23T15:11:08.221",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960251,1708701068230,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.230",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960252,1708701068240,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.240",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960253,1708701068249,"fUSD",-630.6,0.00027808,2,"2024-02-23T15:11:08.249",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960254,1708701068259,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.259",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960255,1708701068268,"fUSD",-661.87,0.00027808,2,"2024-02-23T15:11:08.268",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960256,1708701068279,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.279",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960257,1708701068291,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.291",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960258,1708701068301,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.301",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960259,1708701068312,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.312",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960260,1708701068322,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.322",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960261,1708701068334,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.334",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960262,1708701068344,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.344",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960263,1708701068354,"fUSD",-527.1867954,0.00027808,2,"2024-02-23T15:11:08.354",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960264,1708701068371,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.371",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960265,1708701068381,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.381",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960266,1708701068392,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.392",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960267,1708701068402,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.402",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960268,1708701068412,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.412",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960269,1708701068421,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.421",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960270,1708701068431,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.431",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960271,1708701068441,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.441",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960272,1708701068452,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.452",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960273,1708701068462,"fUSD",-538.3101995,0.00027808,2,"2024-02-23T15:11:08.462",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960274,1708701068472,"fUSD",-527.04900557,0.00027808,2,"2024-02-23T15:11:08.472",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960275,1708701068482,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.482",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960276,1708701068491,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.491",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960277,1708701068501,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.501",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960278,1708701068510,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.510",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960279,1708701068520,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.520",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960280,1708701068530,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.530",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960281,1708701068540,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.540",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960282,1708701068549,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.549",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960283,1708701068559,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.559",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960284,1708701068569,"fUSD",-539.0303,0.00027808,2,"2024-02-23T15:11:08.569",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960285,1708701068579,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.579",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960286,1708701068589,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.589",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960287,1708701068599,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.599",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960288,1708701068613,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.613",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960289,1708701068623,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.623",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960290,1708701068633,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.633",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960291,1708701068644,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.644",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960292,1708701068654,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.654",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960293,1708701068663,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.663",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960294,1708701068673,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.673",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960295,1708701068683,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.683",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960296,1708701068693,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.693",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960297,1708701068704,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.704",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960298,1708701068714,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.714",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960299,1708701068724,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.724",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960300,1708701068733,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.733",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960301,1708701068744,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.744",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960302,1708701068754,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.754",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960303,1708701068764,"fUSD",-573.67,0.00027808,2,"2024-02-23T15:11:08.764",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960304,1708701068773,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.773",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960305,1708701068783,"fUSD",-519.14,0.00027808,2,"2024-02-23T15:11:08.783",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960306,1708701068793,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.793",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960307,1708701068803,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.803",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960308,1708701068813,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.813",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960309,1708701068823,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.823",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960310,1708701068833,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.833",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960311,1708701068843,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.843",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960312,1708701068853,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.853",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960313,1708701068865,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.865",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960314,1708701068875,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.875",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960315,1708701068885,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.885",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960316,1708701068895,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.895",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960317,1708701068905,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.905",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960318,1708701068915,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.915",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960319,1708701068925,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.925",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960320,1708701068935,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.935",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960321,1708701068945,"fUSD",-587.13,0.00027808,2,"2024-02-23T15:11:08.945",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960322,1708701068955,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.955",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960323,1708701068965,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.965",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960324,1708701068975,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.975",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960325,1708701068985,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.985",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960326,1708701068995,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:08.995",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960327,1708701069006,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.006",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960328,1708701069015,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.015",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960329,1708701069025,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.025",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960330,1708701069035,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.035",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960331,1708701069045,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.045",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960332,1708701069055,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.055",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960333,1708701069064,"fUSD",-541.16,0.00027808,2,"2024-02-23T15:11:09.064",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960334,1708701069074,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.074",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960335,1708701069084,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.084",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960336,1708701069094,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.094",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960337,1708701069104,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.104",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960338,1708701069121,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.121",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960339,1708701069131,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.131",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960340,1708701069142,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.142",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960341,1708701069152,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.152",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960342,1708701069162,"fUSD",-681.65,0.00027808,2,"2024-02-23T15:11:09.162",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960343,1708701069172,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.172",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960344,1708701069182,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.182",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960345,1708701069192,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.192",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960346,1708701069202,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.202",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960347,1708701069211,"fUSD",-435.47486559,0.00027808,2,"2024-02-23T15:11:09.211",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960348,1708701069221,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.221",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960349,1708701069232,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.232",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960350,1708701069241,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.241",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960351,1708701069251,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.251",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960352,1708701069261,"fUSD",-460.47466912,0.00027808,2,"2024-02-23T15:11:09.261",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960353,1708701069272,"fUSD",-801.8,0.00027808,2,"2024-02-23T15:11:09.272",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960354,1708701069283,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.283",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960355,1708701069293,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.293",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960356,1708701069303,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.303",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960357,1708701069317,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.317",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960358,1708701069328,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.328",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960359,1708701069338,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.338",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960360,1708701069348,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.348",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960361,1708701069360,"fUSD",-813.81,0.00027808,2,"2024-02-23T15:11:09.360",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960362,1708701069373,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.373",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960363,1708701069384,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.384",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960364,1708701069393,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.393",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960365,1708701069404,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.404",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960366,1708701069414,"fUSD",-4432.9,0.00027808,2,"2024-02-23T15:11:09.414",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960367,1708701069424,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.424",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960368,1708701069434,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.434",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960369,1708701069445,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.445",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960370,1708701069454,"fUSD",-1274.45,0.00027808,2,"2024-02-23T15:11:09.454",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960371,1708701069464,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.464",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960372,1708701069473,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.473",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960373,1708701069483,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.483",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960374,1708701069493,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.493",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960375,1708701069503,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.503",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960376,1708701069513,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.513",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960377,1708701069523,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.523",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960378,1708701069533,"fUSD",-1366.3,0.00027808,2,"2024-02-23T15:11:09.533",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960379,1708701069542,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.542",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960380,1708701069552,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.552",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960381,1708701069562,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.562",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960382,1708701069571,"fUSD",-564.85,0.00027808,2,"2024-02-23T15:11:09.571",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960383,1708701069581,"fUSD",-983.57,0.00027808,2,"2024-02-23T15:11:09.581",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960384,1708701069591,"fUSD",-1193.57,0.00027808,2,"2024-02-23T15:11:09.591",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960385,1708701069600,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.600",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960386,1708701069613,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.613",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960387,1708701069622,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.622",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960388,1708701069631,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.631",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960389,1708701069641,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.641",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960390,1708701069651,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.651",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960391,1708701069661,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.661",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960392,1708701069671,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.671",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960393,1708701069680,"fUSD",-792.31,0.00027808,2,"2024-02-23T15:11:09.680",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960394,1708701069691,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.691",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960395,1708701069884,"fUSD",-320.18743666,0.00027808,2,"2024-02-23T15:11:09.884",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960396,1708701069925,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.925",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960397,1708701069934,"fUSD",-750.59,0.00027808,2,"2024-02-23T15:11:09.934",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960398,1708701069944,"fUSD",-991.76,0.00027808,2,"2024-02-23T15:11:09.944",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960399,1708701069953,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.953",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960400,1708701069962,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.962",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960401,1708701069971,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.971",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960402,1708701069981,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.981",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960403,1708701069990,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:09.990",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960404,1708701070001,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.001",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960405,1708701070010,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.010",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960406,1708701070020,"fUSD",-666.52,0.00027808,2,"2024-02-23T15:11:10.020",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960407,1708701070029,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.029",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960408,1708701070039,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.039",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960409,1708701070048,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.048",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960410,1708701070057,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.057",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960411,1708701070067,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.067",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960412,1708701070076,"fUSD",-523.78,0.00027808,2,"2024-02-23T15:11:10.076",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960413,1708701070085,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.085",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960414,1708701070094,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.094",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960415,1708701070104,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.104",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960416,1708701070115,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.115",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960417,1708701070125,"fUSD",-991.02,0.00027808,2,"2024-02-23T15:11:10.125",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960418,1708701070134,"fUSD",-611.5968697,0.00027808,2,"2024-02-23T15:11:10.134",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960419,1708701070144,"fUSD",-631.57,0.00027808,2,"2024-02-23T15:11:10.144",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960420,1708701070153,"fUSD",-1046.15,0.00027808,2,"2024-02-23T15:11:10.153",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960421,1708701070162,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.162",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960422,1708701070171,"fUSD",-521.94,0.00027808,2,"2024-02-23T15:11:10.171",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960423,1708701070180,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.180",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960424,1708701070190,"fUSD",-1367.88,0.00027808,2,"2024-02-23T15:11:10.190",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960425,1708701070199,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.199",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960426,1708701070209,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.209",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960427,1708701070218,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.218",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960428,1708701070228,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.228",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960429,1708701070237,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.237",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960430,1708701070247,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.247",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960431,1708701070256,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.256",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960432,1708701070266,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.266",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960433,1708701070276,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.276",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960434,1708701070290,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.290",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960435,1708701070300,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.300",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960436,1708701070310,"fUSD",-763.41,0.00027808,2,"2024-02-23T15:11:10.310",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960437,1708701070320,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.320",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960438,1708701070331,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.331",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960439,1708701070340,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.340",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960440,1708701070351,"fUSD",-151.0,0.00027808,7,"2024-02-23T15:11:10.351",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960441,1708701070363,"fUSD",-510.71810627,0.00027808,2,"2024-02-23T15:11:10.363",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960442,1708701070375,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.375",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960443,1708701070385,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.385",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960444,1708701070394,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.394",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960445,1708701070404,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.404",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960446,1708701070413,"fUSD",-246.905161,0.00027808,7,"2024-02-23T15:11:10.413",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960447,1708701070422,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.422",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960448,1708701070431,"fUSD",-3364.26,0.00027808,2,"2024-02-23T15:11:10.431",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960449,1708701070441,"fUSD",-246.905161,0.00027808,7,"2024-02-23T15:11:10.441",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960450,1708701070450,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.450",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960451,1708701070460,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.460",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960452,1708701070470,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.470",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960453,1708701070480,"fUSD",-1724.59,0.00027808,2,"2024-02-23T15:11:10.480",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960454,1708701070490,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.490",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960455,1708701070499,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.499",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960456,1708701070508,"fUSD",-3079.27,0.00027808,2,"2024-02-23T15:11:10.508",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960457,1708701070518,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.518",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960458,1708701070528,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.528",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960459,1708701070537,"fUSD",-3702.56,0.00027808,2,"2024-02-23T15:11:10.537",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960460,1708701070547,"fUSD",-1264.0,0.00027808,2,"2024-02-23T15:11:10.547",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960461,1708701070556,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.556",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960462,1708701070566,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.566",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960463,1708701070575,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.575",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960464,1708701070584,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.584",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960465,1708701070594,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.594",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960466,1708701070603,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.603",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960467,1708701070616,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.616",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960468,1708701070625,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.625",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960469,1708701070634,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.634",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960470,1708701070644,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.644",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960471,1708701070655,"fUSD",-1030.19,0.00027808,2,"2024-02-23T15:11:10.655",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960472,1708701070664,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.664",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960473,1708701070673,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.673",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960474,1708701070682,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.682",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960475,1708701070691,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.691",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960476,1708701070701,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.701",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960477,1708701070710,"fUSD",-4692.19,0.00027808,2,"2024-02-23T15:11:10.710",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960478,1708701070719,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.719",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960479,1708701070729,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.729",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960480,1708701070739,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.739",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960481,1708701070748,"fUSD",-637.79374543,0.00027808,2,"2024-02-23T15:11:10.748",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960482,1708701070758,"fUSD",-451.366856,0.00027808,7,"2024-02-23T15:11:10.758",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960483,1708701070768,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.768",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960484,1708701070777,"fUSD",-394.944405,0.00027808,7,"2024-02-23T15:11:10.777",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960485,1708701070787,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.787",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960486,1708701070796,"fUSD",-451.366856,0.00027808,7,"2024-02-23T15:11:10.796",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960487,1708701070806,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.806",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960488,1708701070815,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:11:10.815",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960489,1708701070825,"fUSD",-3092.16814372,0.00027811,2,"2024-02-23T15:11:10.825",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960490,1708701070834,"fUSD",-205.0,0.00027819,5,"2024-02-23T15:11:10.834",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960491,1708701070844,"fUSD",-151.42,0.00027865,2,"2024-02-23T15:11:10.844",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960492,1708701070854,"fUSD",-2712.89,0.00027872,2,"2024-02-23T15:11:10.854",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960493,1708701070866,"fUSD",-86887.9302372,0.00027881,2,"2024-02-23T15:11:10.866",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960494,1708701070876,"fUSD",-8637.6348787,0.00027881,2,"2024-02-23T15:11:10.876",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960495,1708701070885,"fUSD",-151.0,0.00027881,2,"2024-02-23T15:11:10.885",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960496,1708701070895,"fUSD",-151.0,0.00027881,2,"2024-02-23T15:11:10.895",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960497,1708701070905,"fUSD",-580.617446,0.00027881,7,"2024-02-23T15:11:10.905",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960498,1708701070914,"fUSD",-580.617446,0.00027881,7,"2024-02-23T15:11:10.914",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960499,1708701070923,"fUSD",-3828.157794,0.00027881,2,"2024-02-23T15:11:10.923",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960500,1708701070933,"fUSD",-203.542187,0.00027881,7,"2024-02-23T15:11:10.933",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960501,1708701070943,"fUSD",-203.542187,0.00027881,7,"2024-02-23T15:11:10.943",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960502,1708701070953,"fUSD",-188.047901,0.00027881,7,"2024-02-23T15:11:10.953",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960503,1708701070963,"fUSD",-188.047901,0.00027881,7,"2024-02-23T15:11:10.963",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960504,1708701070972,"fUSD",-388.667403,0.00027881,7,"2024-02-23T15:11:10.972",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960505,1708701070982,"fUSD",-388.667403,0.00027881,7,"2024-02-23T15:11:10.982",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960506,1708701070991,"fUSD",-151.0,0.00027881,7,"2024-02-23T15:11:10.991",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960507,1708701071001,"fUSD",-150.0,0.0002789,7,"2024-02-23T15:11:11.001",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960508,1708701071011,"fUSD",-150.0,0.0002789,7,"2024-02-23T15:11:11.011",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960509,1708701071021,"fUSD",-1493577.01938457,0.000279,2,"2024-02-23T15:11:11.021",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960510,1708701071031,"fUSD",-151.0,0.000279,7,"2024-02-23T15:11:11.031",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960511,1708701071040,"fUSD",-151.0,0.000279,2,"2024-02-23T15:11:11.040",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960512,1708701071050,"fUSD",-250.337641,0.000279,2,"2024-02-23T15:11:11.050",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960513,1708701071059,"fUSD",-580.617446,0.000279,7,"2024-02-23T15:11:11.059",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960514,1708701071069,"fUSD",-580.617446,0.000279,7,"2024-02-23T15:11:11.069",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960515,1708701071079,"fUSD",-203.542187,0.000279,7,"2024-02-23T15:11:11.079",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960516,1708701071089,"fUSD",-203.542187,0.000279,7,"2024-02-23T15:11:11.089",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960517,1708701071099,"fUSD",-188.047901,0.000279,7,"2024-02-23T15:11:11.099",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960518,1708701071109,"fUSD",-188.047901,0.000279,7,"2024-02-23T15:11:11.109",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960519,1708701071121,"fUSD",-388.667403,0.000279,7,"2024-02-23T15:11:11.121",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960520,1708701071131,"fUSD",-388.667403,0.000279,7,"2024-02-23T15:11:11.131",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960521,1708701071141,"fUSD",-226.142149,0.000279,7,"2024-02-23T15:11:11.141",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960522,1708701071150,"fUSD",-151.0,0.000279,7,"2024-02-23T15:11:11.150",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960523,1708701071160,"fUSD",-246.905161,0.000279,7,"2024-02-23T15:11:11.160",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960524,1708701071169,"fUSD",-246.905161,0.000279,7,"2024-02-23T15:11:11.169",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960525,1708701071179,"fUSD",-451.366856,0.000279,7,"2024-02-23T15:11:11.179",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960526,1708701071189,"fUSD",-394.944405,0.000279,7,"2024-02-23T15:11:11.189",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960527,1708701071198,"fUSD",-451.366856,0.000279,7,"2024-02-23T15:11:11.198",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960528,1708701071208,"fUSD",-1000.0,0.00027945,7,"2024-02-23T15:11:11.208",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960529,1708701071218,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.218",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960530,1708701071227,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.227",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960531,1708701071237,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.237",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960532,1708701071247,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.247",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960533,1708701071256,"fUSD",-793.3,0.00027945,2,"2024-02-23T15:11:11.256",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960534,1708701071265,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.265",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960535,1708701071276,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.276",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960536,1708701071286,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.286",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960537,1708701071296,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.296",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960538,1708701071305,"fUSD",-630.6,0.00027945,2,"2024-02-23T15:11:11.305",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960539,1708701071323,"fUSD",-661.87,0.00027945,2,"2024-02-23T15:11:11.323",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960540,1708701071336,"fUSD",-502.03338004,0.00027945,2,"2024-02-23T15:11:11.336",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960541,1708701071345,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.345",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960542,1708701071355,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.355",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960543,1708701071367,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.367",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960544,1708701071378,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.378",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960545,1708701071387,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.387",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960546,1708701071397,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.397",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960547,1708701071406,"fUSD",-457.08408768,0.00027945,2,"2024-02-23T15:11:11.406",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960548,1708701071416,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.416",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960549,1708701071425,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.425",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960550,1708701071435,"fUSD",-536.92393329,0.00027945,2,"2024-02-23T15:11:11.435",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960551,1708701071445,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.445",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960552,1708701071454,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.454",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960553,1708701071464,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.464",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960554,1708701071474,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.474",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960555,1708701071483,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.483",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960556,1708701071493,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.493",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960557,1708701071503,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.503",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960558,1708701071512,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.512",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960559,1708701071522,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.522",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960560,1708701071531,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.531",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960561,1708701071541,"fUSD",-292.09331099,0.00027945,2,"2024-02-23T15:11:11.541",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960562,1708701071550,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.550",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960563,1708701071561,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.561",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960564,1708701071570,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.570",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960565,1708701071579,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.579",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960566,1708701071588,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.588",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960567,1708701071598,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.598",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960568,1708701071608,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.608",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960569,1708701071619,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.619",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960570,1708701071629,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.629",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960571,1708701071638,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.638",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960572,1708701071647,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.647",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960573,1708701071657,"fUSD",-587.13,0.00027945,2,"2024-02-23T15:11:11.657",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960574,1708701071667,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.667",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960575,1708701071676,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.676",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960576,1708701071686,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.686",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960577,1708701071695,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.695",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960578,1708701071704,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.704",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960579,1708701071714,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.714",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960580,1708701071723,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.723",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960581,1708701071733,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.733",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960582,1708701071743,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.743",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960583,1708701071752,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.752",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960584,1708701071762,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.762",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960585,1708701071771,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.771",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960586,1708701071781,"fUSD",-681.65,0.00027945,2,"2024-02-23T15:11:11.781",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960587,1708701071790,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.790",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960588,1708701071799,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.799",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960589,1708701071809,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.809",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960590,1708701071819,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.819",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960591,1708701071828,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.828",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960592,1708701071838,"fUSD",-801.8,0.00027945,2,"2024-02-23T15:11:11.838",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960593,1708701071848,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.848",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960594,1708701071858,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.858",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960595,1708701071870,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.870",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960596,1708701071879,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.879",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960597,1708701071888,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.888",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960598,1708701071897,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.897",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960599,1708701071907,"fUSD",-813.81,0.00027945,2,"2024-02-23T15:11:11.907",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960600,1708701071916,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.916",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960601,1708701071925,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.925",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960602,1708701071934,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.934",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960603,1708701071944,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.944",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960604,1708701071953,"fUSD",-4432.9,0.00027945,2,"2024-02-23T15:11:11.953",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960605,1708701071962,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.962",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960606,1708701071972,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.972",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960607,1708701071981,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:11.981",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960608,1708701071991,"fUSD",-1274.45,0.00027945,2,"2024-02-23T15:11:11.991",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960609,1708701072001,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.001",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960610,1708701072011,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.011",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960611,1708701072021,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.021",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960612,1708701072030,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.030",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960613,1708701072039,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.039",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960614,1708701072049,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.049",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960615,1708701072059,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.059",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960616,1708701072069,"fUSD",-1366.3,0.00027945,2,"2024-02-23T15:11:12.069",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960617,1708701072078,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.078",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960618,1708701072088,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.088",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960619,1708701072097,"fUSD",-564.85,0.00027945,2,"2024-02-23T15:11:12.097",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960620,1708701072108,"fUSD",-983.57,0.00027945,2,"2024-02-23T15:11:12.108",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960621,1708701072120,"fUSD",-1193.57,0.00027945,2,"2024-02-23T15:11:12.120",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960622,1708701072130,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.130",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960623,1708701072139,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.139",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960624,1708701072149,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.149",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960625,1708701072158,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.158",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960626,1708701072167,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.167",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960627,1708701072177,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.177",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960628,1708701072187,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.187",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960629,1708701072196,"fUSD",-792.31,0.00027945,2,"2024-02-23T15:11:12.196",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960630,1708701072206,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.206",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960631,1708701072273,"fUSD",-750.59,0.00027945,2,"2024-02-23T15:11:12.273",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960632,1708701072285,"fUSD",-991.76,0.00027945,2,"2024-02-23T15:11:12.285",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960633,1708701072294,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.294",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960634,1708701072303,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.303",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960635,1708701072315,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.315",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960636,1708701072325,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.325",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960637,1708701072335,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.335",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960638,1708701072345,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.345",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960639,1708701072354,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.354",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960640,1708701072366,"fUSD",-666.52,0.00027945,2,"2024-02-23T15:11:12.366",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960641,1708701072377,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.377",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960642,1708701072388,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.388",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960643,1708701072397,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.397",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960644,1708701072407,"fUSD",-154.12,0.00027945,2,"2024-02-23T15:11:12.407",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960645,1708701072416,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.416",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960646,1708701072425,"fUSD",-523.78,0.00027945,2,"2024-02-23T15:11:12.425",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960647,1708701072435,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.435",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960648,1708701072445,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.445",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960649,1708701072454,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.454",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960650,1708701072464,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.464",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960651,1708701072473,"fUSD",-991.02,0.00027945,2,"2024-02-23T15:11:12.473",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960652,1708701072484,"fUSD",-631.57,0.00027945,2,"2024-02-23T15:11:12.484",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960653,1708701072493,"fUSD",-1046.15,0.00027945,2,"2024-02-23T15:11:12.493",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960654,1708701072503,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.503",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960655,1708701072513,"fUSD",-521.94,0.00027945,2,"2024-02-23T15:11:12.513",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960656,1708701072522,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.522",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960657,1708701072531,"fUSD",-1367.88,0.00027945,2,"2024-02-23T15:11:12.531",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960658,1708701072541,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.541",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960659,1708701072550,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.550",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960660,1708701072559,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.559",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960661,1708701072569,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.569",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960662,1708701072578,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.578",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960663,1708701072588,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.588",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960664,1708701072597,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.597",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960665,1708701072606,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.606",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960666,1708701072617,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.617",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960667,1708701072626,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.626",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960668,1708701072635,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.635",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960669,1708701072645,"fUSD",-763.41,0.00027945,2,"2024-02-23T15:11:12.645",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960670,1708701072655,"fUSD",-297.3442491,0.00027945,2,"2024-02-23T15:11:12.655",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960671,1708701072664,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.664",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960672,1708701072674,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.674",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960673,1708701072683,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.683",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960674,1708701072692,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.692",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960675,1708701072701,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.701",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960676,1708701072711,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.711",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960677,1708701072719,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.719",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960678,1708701072729,"fUSD",-3364.26,0.00027945,2,"2024-02-23T15:11:12.729",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960679,1708701072738,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.738",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960680,1708701072747,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.747",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960681,1708701072756,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.756",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960682,1708701072765,"fUSD",-1724.59,0.00027945,2,"2024-02-23T15:11:12.765",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960683,1708701072774,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.774",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960684,1708701072784,"fUSD",-3079.27,0.00027945,2,"2024-02-23T15:11:12.784",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960685,1708701072793,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.793",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960686,1708701072802,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.802",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960687,1708701072812,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.812",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960688,1708701072821,"fUSD",-3702.56,0.00027945,2,"2024-02-23T15:11:12.821",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960689,1708701072831,"fUSD",-1264.0,0.00027945,2,"2024-02-23T15:11:12.831",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960690,1708701072841,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.841",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960691,1708701072850,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.850",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960692,1708701072860,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.860",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960693,1708701072871,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.871",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960694,1708701072881,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.881",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960695,1708701072890,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.890",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960696,1708701072900,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.900",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960697,1708701072909,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.909",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960698,1708701072919,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.919",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960699,1708701072928,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.928",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960700,1708701072937,"fUSD",-1030.19,0.00027945,2,"2024-02-23T15:11:12.937",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960701,1708701072947,"fUSD",-431.22090409,0.00027945,2,"2024-02-23T15:11:12.947",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960702,1708701072956,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.956",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960703,1708701072965,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.965",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960704,1708701072975,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.975",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960705,1708701072984,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:12.984",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960706,1708701072994,"fUSD",-4692.19,0.00027945,2,"2024-02-23T15:11:12.994",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960707,1708701073003,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:13.003",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960708,1708701073013,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:13.013",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960709,1708701073023,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:13.023",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960710,1708701073033,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:13.033",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960711,1708701073043,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:13.043",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960712,1708701073053,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:11:13.053",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960713,1708701073062,"fUSD",-153.41,0.00027968,2,"2024-02-23T15:11:13.062",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960714,1708701073071,"fUSD",-52181.61913878,0.00027969,2,"2024-02-23T15:11:13.071",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960715,1708701073080,"fUSD",-1029.2328662,0.00027982,3,"2024-02-23T15:11:13.080",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960716,1708701073089,"fUSD",-9637.30329911,0.00027989,2,"2024-02-23T15:11:13.089",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960717,1708701073099,"fUSD",-1908.39044503,0.00028,2,"2024-02-23T15:11:13.099",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960718,1708701073110,"fUSD",-25234.81517331,0.00028,2,"2024-02-23T15:11:13.110",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960719,1708701073122,"fUSD",-7153.0,0.00028,5,"2024-02-23T15:11:13.122",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960720,1708701073131,"fUSD",-151.0,0.00028,7,"2024-02-23T15:11:13.131",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960721,1708701073141,"fUSD",-246.905161,0.00028,7,"2024-02-23T15:11:13.141",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960722,1708701073150,"fUSD",-246.905169,0.00028,7,"2024-02-23T15:11:13.150",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960723,1708701073160,"fUSD",-451.366856,0.00028,7,"2024-02-23T15:11:13.160",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960724,1708701073170,"fUSD",-394.944405,0.00028,7,"2024-02-23T15:11:13.170",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960725,1708701073179,"fUSD",-451.366857,0.00028,7,"2024-02-23T15:11:13.179",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960726,1708701073189,"fUSD",-4000.0,0.00028,2,"2024-02-23T15:11:13.189",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960727,1708701073199,"fUSD",-397.46270177,0.00028001,14,"2024-02-23T15:11:13.199",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960728,1708701073208,"fUSD",-164.19,0.00028006,2,"2024-02-23T15:11:13.208",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960729,1708701073217,"fUSD",-165.93,0.00028011,2,"2024-02-23T15:11:13.217",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960730,1708701073227,"fUSD",-151.0,0.00028014,2,"2024-02-23T15:11:13.227",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960731,1708701073236,"fUSD",-580.617446,0.00028014,7,"2024-02-23T15:11:13.236",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960732,1708701073246,"fUSD",-580.617446,0.00028014,7,"2024-02-23T15:11:13.246",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960733,1708701073256,"fUSD",-203.542187,0.00028014,7,"2024-02-23T15:11:13.256",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960734,1708701073265,"fUSD",-203.542187,0.00028014,7,"2024-02-23T15:11:13.265",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960735,1708701073274,"fUSD",-188.047901,0.00028014,7,"2024-02-23T15:11:13.274",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960736,1708701073285,"fUSD",-188.047901,0.00028014,7,"2024-02-23T15:11:13.285",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960737,1708701073294,"fUSD",-388.667403,0.00028014,7,"2024-02-23T15:11:13.294",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960738,1708701073303,"fUSD",-388.667403,0.00028014,7,"2024-02-23T15:11:13.303",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960739,1708701073314,"fUSD",-2712.89,0.0002803,2,"2024-02-23T15:11:13.314",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960740,1708701073324,"fUSD",-151.42,0.00028063,2,"2024-02-23T15:11:13.324",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960741,1708701073334,"fUSD",-33527.319,0.00028064,2,"2024-02-23T15:11:13.334",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960742,1708701073343,"fUSD",-4107.0,0.00028064,2,"2024-02-23T15:11:13.343",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960743,1708701073358,"fUSD",-2932.0,0.00028064,2,"2024-02-23T15:11:13.358",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960744,1708701073369,"fUSD",-5635.316,0.00028064,2,"2024-02-23T15:11:13.369",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960745,1708701073379,"fUSD",-8177.0,0.00028064,2,"2024-02-23T15:11:13.379",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960746,1708701073390,"fUSD",-7429.0,0.00028064,2,"2024-02-23T15:11:13.390",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960747,1708701073400,"fUSD",-19879.0,0.00028064,2,"2024-02-23T15:11:13.400",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960748,1708701073411,"fUSD",-2295.0,0.00028064,2,"2024-02-23T15:11:13.411",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960749,1708701073420,"fUSD",-960.28017793,0.00028082,7,"2024-02-23T15:11:13.420",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960750,1708701073430,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.430",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960751,1708701073439,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.439",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960752,1708701073448,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.448",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960753,1708701073458,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.458",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960754,1708701073467,"fUSD",-793.3,0.00028082,2,"2024-02-23T15:11:13.467",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960755,1708701073479,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.479",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960756,1708701073490,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.490",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960757,1708701073500,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.500",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960758,1708701073510,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.510",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960759,1708701073520,"fUSD",-630.6,0.00028082,2,"2024-02-23T15:11:13.520",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960760,1708701073529,"fUSD",-661.87,0.00028082,2,"2024-02-23T15:11:13.529",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960761,1708701073538,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.538",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960762,1708701073548,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.548",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960763,1708701073557,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.557",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960764,1708701073566,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.566",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960765,1708701073575,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.575",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960766,1708701073584,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.584",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960767,1708701073593,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.593",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960768,1708701073603,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.603",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960769,1708701073613,"fUSD",-411.21459052,0.00028082,2,"2024-02-23T15:11:13.613",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960770,1708701073624,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.624",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960771,1708701073633,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.633",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960772,1708701073642,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.642",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960773,1708701073651,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.651",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960774,1708701073660,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.660",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960775,1708701073670,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.670",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960776,1708701073679,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.679",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960777,1708701073689,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.689",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960778,1708701073699,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.699",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960779,1708701073708,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.708",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960780,1708701073718,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.718",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960781,1708701073727,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.727",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960782,1708701073737,"fUSD",-214.7804473,0.00028082,2,"2024-02-23T15:11:13.737",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960783,1708701073746,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.746",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960784,1708701073755,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.755",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960785,1708701073764,"fUSD",-151.0,0.00028082,7,"2024-02-23T15:11:13.764",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960786,1708701073773,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.773",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960787,1708701073782,"fUSD",-509.00420882,0.00028082,2,"2024-02-23T15:11:13.782",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960788,1708701073792,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.792",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960789,1708701073801,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.801",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960790,1708701073810,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.810",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960791,1708701073819,"fUSD",-587.13,0.00028082,2,"2024-02-23T15:11:13.819",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960792,1708701073829,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.829",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960793,1708701073838,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.838",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960794,1708701073848,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.848",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960795,1708701073857,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.857",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960796,1708701073870,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.870",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960797,1708701073879,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.879",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960798,1708701073888,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.888",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960799,1708701073897,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.897",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960800,1708701073906,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.906",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960801,1708701073914,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.914",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960802,1708701073923,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.923",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960803,1708701073932,"fUSD",-681.65,0.00028082,2,"2024-02-23T15:11:13.932",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960804,1708701073942,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.942",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960805,1708701073953,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.953",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960806,1708701073963,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.963",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960807,1708701073972,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.972",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960808,1708701073981,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:13.981",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960809,1708701073991,"fUSD",-801.8,0.00028082,2,"2024-02-23T15:11:13.991",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960810,1708701074001,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.001",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960811,1708701074011,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.011",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960812,1708701074021,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.021",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960813,1708701074032,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.032",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960814,1708701074042,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.042",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960815,1708701074052,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.052",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960816,1708701074061,"fUSD",-813.81,0.00028082,2,"2024-02-23T15:11:14.061",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960817,1708701074071,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.071",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960818,1708701074080,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.080",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960819,1708701074090,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.090",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960820,1708701074100,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.100",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960821,1708701074111,"fUSD",-4432.9,0.00028082,2,"2024-02-23T15:11:14.111",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960822,1708701074128,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.128",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960823,1708701074137,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.137",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960824,1708701074146,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.146",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960825,1708701074155,"fUSD",-1274.45,0.00028082,2,"2024-02-23T15:11:14.155",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960826,1708701074166,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.166",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960827,1708701074175,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.175",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960828,1708701074184,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.184",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960829,1708701074193,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.193",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960830,1708701074202,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.202",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960831,1708701074211,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.211",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960832,1708701074221,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.221",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960833,1708701074231,"fUSD",-1366.3,0.00028082,2,"2024-02-23T15:11:14.231",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960834,1708701074242,"fUSD",-508.09349961,0.00028082,2,"2024-02-23T15:11:14.242",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960835,1708701074252,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.252",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960836,1708701074263,"fUSD",-564.85,0.00028082,2,"2024-02-23T15:11:14.263",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960837,1708701074273,"fUSD",-983.57,0.00028082,2,"2024-02-23T15:11:14.273",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960838,1708701074286,"fUSD",-1193.57,0.00028082,2,"2024-02-23T15:11:14.286",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960839,1708701074296,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.296",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960840,1708701074307,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.307",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960841,1708701074320,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.320",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960842,1708701074330,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.330",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960843,1708701074339,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.339",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960844,1708701074349,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.349",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960845,1708701074359,"fUSD",-202.42587135,0.00028082,2,"2024-02-23T15:11:14.359",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960846,1708701074376,"fUSD",-792.31,0.00028082,2,"2024-02-23T15:11:14.376",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960847,1708701074386,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.386",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960848,1708701074397,"fUSD",-750.59,0.00028082,2,"2024-02-23T15:11:14.397",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960849,1708701074408,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.408",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960850,1708701074419,"fUSD",-991.76,0.00028082,2,"2024-02-23T15:11:14.419",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960851,1708701074429,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.429",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960852,1708701074438,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.438",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960853,1708701074449,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.449",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960854,1708701074459,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.459",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960855,1708701074468,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.468",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960856,1708701074478,"fUSD",-666.52,0.00028082,2,"2024-02-23T15:11:14.478",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960857,1708701074488,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.488",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960858,1708701074498,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.498",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960859,1708701074508,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.508",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960860,1708701074519,"fUSD",-293.76533277,0.00028082,2,"2024-02-23T15:11:14.519",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960861,1708701074529,"fUSD",-523.78,0.00028082,2,"2024-02-23T15:11:14.529",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960862,1708701074538,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.538",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960863,1708701074548,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.548",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960864,1708701074559,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.559",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960865,1708701074569,"fUSD",-555.28595063,0.00028082,2,"2024-02-23T15:11:14.569",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960866,1708701074579,"fUSD",-991.02,0.00028082,2,"2024-02-23T15:11:14.579",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960867,1708701074589,"fUSD",-631.57,0.00028082,2,"2024-02-23T15:11:14.589",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960868,1708701074599,"fUSD",-1046.15,0.00028082,2,"2024-02-23T15:11:14.599",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960869,1708701074609,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.609",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960870,1708701074625,"fUSD",-521.94,0.00028082,2,"2024-02-23T15:11:14.625",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960871,1708701074635,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.635",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960872,1708701074645,"fUSD",-1367.88,0.00028082,2,"2024-02-23T15:11:14.645",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960873,1708701074654,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.654",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960874,1708701074663,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.663",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960875,1708701074673,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.673",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960876,1708701074682,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.682",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960877,1708701074692,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.692",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960878,1708701074702,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.702",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960879,1708701074715,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.715",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960880,1708701074725,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.725",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960881,1708701074734,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.734",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960882,1708701074744,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.744",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960883,1708701074753,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.753",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960884,1708701074763,"fUSD",-763.41,0.00028082,2,"2024-02-23T15:11:14.763",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960885,1708701074773,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.773",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960886,1708701074783,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.783",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960887,1708701074793,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.793",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960888,1708701074803,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.803",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960889,1708701074813,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.813",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960890,1708701074822,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.822",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960891,1708701074833,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.833",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960892,1708701074843,"fUSD",-3364.26,0.00028082,2,"2024-02-23T15:11:14.843",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960893,1708701074853,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.853",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960894,1708701074862,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.862",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960895,1708701074877,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.877",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960896,1708701074888,"fUSD",-1724.59,0.00028082,2,"2024-02-23T15:11:14.888",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960897,1708701074898,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.898",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960898,1708701074909,"fUSD",-3079.27,0.00028082,2,"2024-02-23T15:11:14.909",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960899,1708701074920,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.920",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960900,1708701074931,"fUSD",-297.5982213,0.00028082,2,"2024-02-23T15:11:14.931",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960901,1708701074942,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.942",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960902,1708701074953,"fUSD",-3702.56,0.00028082,2,"2024-02-23T15:11:14.953",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960903,1708701074964,"fUSD",-1264.0,0.00028082,2,"2024-02-23T15:11:14.964",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960904,1708701074975,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.975",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960905,1708701074987,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.987",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960906,1708701074998,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:14.998",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960907,1708701075009,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:15.009",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960908,1708701075020,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:15.020",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960909,1708701075032,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:15.032",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960910,1708701075043,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:15.043",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960911,1708701075054,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:15.054",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960912,1708701075065,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:15.065",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960913,1708701075075,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:15.075",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960914,1708701075086,"fUSD",-1030.19,0.00028082,2,"2024-02-23T15:11:15.086",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960915,1708701075096,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:15.096",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960916,1708701075107,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:15.107",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960917,1708701075121,"fUSD",-623.17598751,0.00028082,2,"2024-02-23T15:11:15.121",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960918,1708701075132,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:15.132",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960919,1708701075142,"fUSD",-4692.19,0.00028082,2,"2024-02-23T15:11:15.142",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960920,1708701075153,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:15.153",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960921,1708701075162,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:15.162",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960922,1708701075173,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:15.173",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960923,1708701075184,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:15.184",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960924,1708701075194,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:11:15.194",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960925,1708701075205,"fUSD",-3092.16814372,0.0002809,2,"2024-02-23T15:11:15.205",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960926,1708701075216,"fUSD",-13189.91,0.00028132,2,"2024-02-23T15:11:15.216",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960927,1708701075226,"fUSD",-13189.91,0.00028132,2,"2024-02-23T15:11:15.226",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960928,1708701075237,"fUSD",-1120.34944849,0.00028132,2,"2024-02-23T15:11:15.237",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960929,1708701075597,"fUSD",-12069.56055151,0.00028132,2,"2024-02-23T15:11:15.597",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960930,1708701075607,"fUSD",-13189.91,0.00028132,2,"2024-02-23T15:11:15.607",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960931,1708701075621,"fUSD",-13189.91,0.00028132,2,"2024-02-23T15:11:15.621",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960932,1708701075631,"fUSD",-13189.91,0.00028132,2,"2024-02-23T15:11:15.631",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960933,1708701075641,"fUSD",-13189.91,0.00028132,2,"2024-02-23T15:11:15.641",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960934,1708701075651,"fUSD",-13189.91,0.00028132,2,"2024-02-23T15:11:15.651",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960935,1708701075661,"fUSD",-13189.91,0.00028132,2,"2024-02-23T15:11:15.661",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960936,1708701075671,"fUSD",-13189.91,0.00028132,2,"2024-02-23T15:11:15.671",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960937,1708701075681,"fUSD",-13189.91,0.00028132,2,"2024-02-23T15:11:15.681",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960938,1708701075691,"fUSD",-13189.91,0.00028132,2,"2024-02-23T15:11:15.691",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960939,1708701075701,"fUSD",-13189.91,0.00028132,2,"2024-02-23T15:11:15.701",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960940,1708701075711,"fUSD",-13189.91,0.00028132,2,"2024-02-23T15:11:15.711",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960941,1708701075722,"fUSD",-13189.91,0.00028132,2,"2024-02-23T15:11:15.722",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960942,1708701075733,"fUSD",-13190.04030344,0.00028132,2,"2024-02-23T15:11:15.733",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960943,1708701075743,"fUSD",-150.0,0.00028137,7,"2024-02-23T15:11:15.743",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960944,1708701075752,"fUSD",-150.0,0.00028137,7,"2024-02-23T15:11:15.752",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960945,1708701075762,"fUSD",-152.0,0.00028141,2,"2024-02-23T15:11:15.762",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960946,1708701075772,"fUSD",-153.41,0.00028143,2,"2024-02-23T15:11:15.772",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960947,1708701075782,"fUSD",-152.53,0.00028172,2,"2024-02-23T15:11:15.782",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960948,1708701075791,"fUSD",-2712.89,0.00028189,2,"2024-02-23T15:11:15.791",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960949,1708701075801,"fUSD",-825.98,0.00028214,2,"2024-02-23T15:11:15.801",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960950,1708701075811,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:15.811",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960951,1708701075821,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:15.821",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960952,1708701075831,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:15.831",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960953,1708701075841,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:15.841",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960954,1708701075851,"fUSD",-793.3,0.00028219,2,"2024-02-23T15:11:15.851",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960955,1708701075861,"fUSD",-430.24309089,0.00028219,2,"2024-02-23T15:11:15.861",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960956,1708701075877,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:15.877",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960957,1708701075887,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:15.887",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960958,1708701075897,"fUSD",-630.6,0.00028219,2,"2024-02-23T15:11:15.897",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960959,1708701075907,"fUSD",-661.87,0.00028219,2,"2024-02-23T15:11:15.907",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960960,1708701075916,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:15.916",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960961,1708701075926,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:15.926",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960962,1708701075937,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:15.937",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960963,1708701075946,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:15.946",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960964,1708701075956,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:15.956",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960965,1708701075966,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:15.966",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960966,1708701075976,"fUSD",-617.48288557,0.00028219,2,"2024-02-23T15:11:15.976",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960967,1708701075986,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:15.986",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960968,1708701075997,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:15.997",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960969,1708701076007,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.007",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960970,1708701076017,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.017",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960971,1708701076027,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.027",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960972,1708701076038,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.038",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960973,1708701076048,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.048",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960974,1708701076058,"fUSD",-387.94124205,0.00028219,2,"2024-02-23T15:11:16.058",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960975,1708701076068,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.068",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960976,1708701076078,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.078",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960977,1708701076088,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.088",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960978,1708701076098,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.098",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960979,1708701076109,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.109",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960980,1708701076123,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.123",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960981,1708701076133,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.133",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960982,1708701076143,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.143",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960983,1708701076154,"fUSD",-195.65777779,0.00028219,2,"2024-02-23T15:11:16.154",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960984,1708701076163,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.163",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960985,1708701076174,"fUSD",-587.13,0.00028219,2,"2024-02-23T15:11:16.174",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960986,1708701076184,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.184",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960987,1708701076195,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.195",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960988,1708701076205,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.205",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960989,1708701076215,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.215",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960990,1708701076225,"fUSD",-151.0,0.00028219,2,"2024-02-23T15:11:16.225",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960991,1708701076236,"fUSD",-580.617446,0.00028219,7,"2024-02-23T15:11:16.236",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960992,1708701076246,"fUSD",-580.61744609,0.00028219,7,"2024-02-23T15:11:16.246",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960993,1708701076256,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.256",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960994,1708701076265,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.265",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960995,1708701076275,"fUSD",-313.25349435,0.00028219,2,"2024-02-23T15:11:16.275",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960996,1708701076288,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.288",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960997,1708701076298,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.298",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960998,1708701076308,"fUSD",-397.66784125,0.00028219,2,"2024-02-23T15:11:16.308",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314960999,1708701076319,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.319",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961000,1708701076330,"fUSD",-681.65,0.00028219,2,"2024-02-23T15:11:16.330",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961001,1708701076341,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.341",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961002,1708701076352,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.352",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961003,1708701076362,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.362",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961004,1708701076377,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.377",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961005,1708701076388,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.388",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961006,1708701076399,"fUSD",-203.542187,0.00028219,7,"2024-02-23T15:11:16.399",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961007,1708701076613,"fUSD",-801.8,0.00028219,2,"2024-02-23T15:11:16.613",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961008,1708701076627,"fUSD",-203.542181,0.00028219,7,"2024-02-23T15:11:16.627",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961009,1708701076636,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.636",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961010,1708701076645,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.645",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961011,1708701076655,"fUSD",-188.047901,0.00028219,7,"2024-02-23T15:11:16.655",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961012,1708701076664,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.664",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961013,1708701076673,"fUSD",-188.04791,0.00028219,7,"2024-02-23T15:11:16.673",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961014,1708701076682,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.682",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961015,1708701076691,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.691",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961016,1708701076700,"fUSD",-388.667403,0.00028219,7,"2024-02-23T15:11:16.700",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961017,1708701076710,"fUSD",-813.81,0.00028219,2,"2024-02-23T15:11:16.710",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961018,1708701076720,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.720",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961019,1708701076729,"fUSD",-388.667407,0.00028219,7,"2024-02-23T15:11:16.729",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961020,1708701076739,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.739",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961021,1708701076748,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.748",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961022,1708701076757,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.757",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961023,1708701076767,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.767",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961024,1708701076775,"fUSD",-4432.9,0.00028219,2,"2024-02-23T15:11:16.775",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961025,1708701076785,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.785",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961026,1708701076795,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.795",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961027,1708701076805,"fUSD",-1274.45,0.00028219,2,"2024-02-23T15:11:16.805",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961028,1708701076814,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.814",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961029,1708701076824,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.824",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961030,1708701076833,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.833",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961031,1708701076843,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.843",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961032,1708701076854,"fUSD",-212.89006201,0.00028219,2,"2024-02-23T15:11:16.854",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961033,1708701076863,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.863",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961034,1708701076875,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.875",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961035,1708701076885,"fUSD",-1366.3,0.00028219,2,"2024-02-23T15:11:16.885",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961036,1708701076895,"fUSD",-564.85,0.00028219,2,"2024-02-23T15:11:16.895",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961037,1708701076904,"fUSD",-983.57,0.00028219,2,"2024-02-23T15:11:16.904",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961038,1708701076914,"fUSD",-1193.57,0.00028219,2,"2024-02-23T15:11:16.914",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961039,1708701076923,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.923",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961040,1708701076933,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.933",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961041,1708701076942,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.942",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961042,1708701076952,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.952",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961043,1708701076961,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.961",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961044,1708701076970,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.970",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961045,1708701076980,"fUSD",-162.59333851,0.00028219,2,"2024-02-23T15:11:16.980",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961046,1708701076989,"fUSD",-792.31,0.00028219,2,"2024-02-23T15:11:16.989",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961047,1708701076999,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:16.999",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961048,1708701077008,"fUSD",-750.59,0.00028219,2,"2024-02-23T15:11:17.008",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961049,1708701077017,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.017",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961050,1708701077027,"fUSD",-991.76,0.00028219,2,"2024-02-23T15:11:17.027",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961051,1708701077036,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.036",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961052,1708701077046,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.046",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961053,1708701077055,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.055",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961054,1708701077065,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.065",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961055,1708701077075,"fUSD",-666.52,0.00028219,2,"2024-02-23T15:11:17.075",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961056,1708701077085,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.085",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961057,1708701077095,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.095",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961058,1708701077105,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.105",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961059,1708701077118,"fUSD",-523.78,0.00028219,2,"2024-02-23T15:11:17.118",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961060,1708701077128,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.128",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961061,1708701077137,"fUSD",-560.91,0.00028219,2,"2024-02-23T15:11:17.137",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961062,1708701077147,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.147",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961063,1708701077157,"fUSD",-631.57,0.00028219,2,"2024-02-23T15:11:17.157",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961064,1708701077167,"fUSD",-991.02,0.00028219,2,"2024-02-23T15:11:17.167",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961065,1708701077176,"fUSD",-1046.15,0.00028219,2,"2024-02-23T15:11:17.176",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961066,1708701077186,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.186",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961067,1708701077196,"fUSD",-521.94,0.00028219,2,"2024-02-23T15:11:17.196",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961068,1708701077206,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.206",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961069,1708701077215,"fUSD",-1367.88,0.00028219,2,"2024-02-23T15:11:17.215",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961070,1708701077224,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.224",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961071,1708701077234,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.234",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961072,1708701077243,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.243",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961073,1708701077253,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.253",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961074,1708701077263,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.263",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961075,1708701077272,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.272",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961076,1708701077282,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.282",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961077,1708701077292,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.292",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961078,1708701077301,"fUSD",-763.41,0.00028219,2,"2024-02-23T15:11:17.301",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961079,1708701077311,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.311",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961080,1708701077330,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.330",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961081,1708701077340,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.340",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961082,1708701077349,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.349",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961083,1708701077359,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.359",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961084,1708701077369,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.369",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961085,1708701077379,"fUSD",-3364.26,0.00028219,2,"2024-02-23T15:11:17.379",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961086,1708701077388,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.388",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961087,1708701077397,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.397",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961088,1708701077407,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.407",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961089,1708701077416,"fUSD",-1724.59,0.00028219,2,"2024-02-23T15:11:17.416",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961090,1708701077426,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.426",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961091,1708701077437,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.437",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961092,1708701077447,"fUSD",-3079.27,0.00028219,2,"2024-02-23T15:11:17.447",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961093,1708701077456,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.456",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961094,1708701077466,"fUSD",-3702.56,0.00028219,2,"2024-02-23T15:11:17.466",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961095,1708701077476,"fUSD",-1264.0,0.00028219,2,"2024-02-23T15:11:17.476",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961096,1708701077486,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.486",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961097,1708701077496,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.496",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961098,1708701077505,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.505",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961099,1708701077514,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.514",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961100,1708701077524,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.524",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961101,1708701077533,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.533",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961102,1708701077542,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.542",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961103,1708701077552,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.552",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961104,1708701077562,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.562",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961105,1708701077571,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.571",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961106,1708701077581,"fUSD",-1030.19,0.00028219,2,"2024-02-23T15:11:17.581",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961107,1708701077590,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.590",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961108,1708701077600,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.600",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961109,1708701077609,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.609",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961110,1708701077621,"fUSD",-4692.19,0.00028219,2,"2024-02-23T15:11:17.621",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961111,1708701077631,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.631",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961112,1708701077640,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.640",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961113,1708701077650,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.650",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961114,1708701077659,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.659",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961115,1708701077668,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:11:17.668",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961116,1708701077677,"fUSD",-151.42,0.0002826,2,"2024-02-23T15:11:17.677",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961117,1708701077687,"fUSD",-244.72,0.00028302,2,"2024-02-23T15:11:17.687",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961118,1708701077696,"fUSD",-153.41,0.00028317,2,"2024-02-23T15:11:17.696",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961119,1708701077704,"fUSD",-1793.83,0.0002832,2,"2024-02-23T15:11:17.704",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961120,1708701077714,"fUSD",-2712.89,0.00028347,2,"2024-02-23T15:11:17.714",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961121,1708701077722,"fUSD",-580.74826751,0.00028356,2,"2024-02-23T15:11:17.722",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961122,1708701077731,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.731",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961123,1708701077740,"fUSD",-592.11832571,0.00028356,2,"2024-02-23T15:11:17.740",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961124,1708701077750,"fUSD",-793.3,0.00028356,2,"2024-02-23T15:11:17.750",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961125,1708701077758,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.758",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961126,1708701077768,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.768",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961127,1708701077776,"fUSD",-630.6,0.00028356,2,"2024-02-23T15:11:17.776",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961128,1708701077785,"fUSD",-661.87,0.00028356,2,"2024-02-23T15:11:17.785",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961129,1708701077795,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.795",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961130,1708701077804,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.804",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961131,1708701077814,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.814",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961132,1708701077823,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.823",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961133,1708701077833,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.833",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961134,1708701077843,"fUSD",-643.30584758,0.00028356,2,"2024-02-23T15:11:17.843",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961135,1708701077853,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.853",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961136,1708701077864,"fUSD",-580.78,0.00028356,2,"2024-02-23T15:11:17.864",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961137,1708701077876,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.876",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961138,1708701077885,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.885",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961139,1708701077895,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.895",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961140,1708701077905,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.905",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961141,1708701077915,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.915",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961142,1708701077924,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.924",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961143,1708701077934,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.934",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961144,1708701077943,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.943",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961145,1708701077952,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.952",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961146,1708701077962,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.962",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961147,1708701077971,"fUSD",-644.47390828,0.00028356,2,"2024-02-23T15:11:17.971",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961148,1708701077981,"fUSD",-151.0,0.00028356,7,"2024-02-23T15:11:17.981",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961149,1708701077990,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.990",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961150,1708701077999,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:17.999",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961151,1708701078009,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.009",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961152,1708701078018,"fUSD",-587.13,0.00028356,2,"2024-02-23T15:11:18.018",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961153,1708701078027,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.027",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961154,1708701078036,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.036",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961155,1708701078046,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.046",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961156,1708701078055,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.055",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961157,1708701078065,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.065",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961158,1708701078074,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.074",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961159,1708701078084,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.084",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961160,1708701078093,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.093",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961161,1708701078104,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.104",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961162,1708701078114,"fUSD",-681.65,0.00028356,2,"2024-02-23T15:11:18.114",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961163,1708701078127,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.127",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961164,1708701078136,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.136",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961165,1708701078145,"fUSD",-481.25926501,0.00028356,2,"2024-02-23T15:11:18.145",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961166,1708701078155,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.155",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961167,1708701078165,"fUSD",-801.8,0.00028356,2,"2024-02-23T15:11:18.165",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961168,1708701078174,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.174",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961169,1708701078184,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.184",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961170,1708701078194,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.194",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961171,1708701078204,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.204",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961172,1708701078214,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.214",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961173,1708701078223,"fUSD",-813.81,0.00028356,2,"2024-02-23T15:11:18.223",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961174,1708701078233,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.233",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961175,1708701078242,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.242",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961176,1708701078251,"fUSD",-338.28,0.00028356,2,"2024-02-23T15:11:18.251",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961177,1708701078261,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.261",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961178,1708701078271,"fUSD",-4432.9,0.00028356,2,"2024-02-23T15:11:18.271",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961179,1708701078281,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.281",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961180,1708701078291,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.291",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961181,1708701078301,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.301",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961182,1708701078311,"fUSD",-1274.45,0.00028356,2,"2024-02-23T15:11:18.311",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961183,1708701078323,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.323",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961184,1708701078333,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.333",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961185,1708701078343,"fUSD",-572.91,0.00028356,2,"2024-02-23T15:11:18.343",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961186,1708701078353,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.353",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961187,1708701078363,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.363",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961188,1708701078379,"fUSD",-1366.3,0.00028356,2,"2024-02-23T15:11:18.379",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961189,1708701078390,"fUSD",-564.85,0.00028356,2,"2024-02-23T15:11:18.390",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961190,1708701078400,"fUSD",-983.57,0.00028356,2,"2024-02-23T15:11:18.400",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961191,1708701078409,"fUSD",-1193.57,0.00028356,2,"2024-02-23T15:11:18.409",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961192,1708701078419,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.419",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961193,1708701078428,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.428",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961194,1708701078438,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.438",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961195,1708701078447,"fUSD",-304.05699459,0.00028356,2,"2024-02-23T15:11:18.447",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961196,1708701078456,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.456",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961197,1708701078466,"fUSD",-792.31,0.00028356,2,"2024-02-23T15:11:18.466",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961198,1708701078475,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.475",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961199,1708701078486,"fUSD",-750.59,0.00028356,2,"2024-02-23T15:11:18.486",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961200,1708701078495,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.495",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961201,1708701078505,"fUSD",-991.76,0.00028356,2,"2024-02-23T15:11:18.505",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961202,1708701078515,"fUSD",-319.67,0.00028356,2,"2024-02-23T15:11:18.515",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961203,1708701078524,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.524",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961204,1708701078534,"fUSD",-176.5,0.00028356,2,"2024-02-23T15:11:18.534",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961205,1708701078543,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.543",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961206,1708701078553,"fUSD",-666.52,0.00028356,2,"2024-02-23T15:11:18.553",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961207,1708701078562,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.562",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961208,1708701078573,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.573",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961209,1708701078583,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.583",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961210,1708701078593,"fUSD",-523.78,0.00028356,2,"2024-02-23T15:11:18.593",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961211,1708701078604,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.604",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961212,1708701078615,"fUSD",-991.02,0.00028356,2,"2024-02-23T15:11:18.615",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961213,1708701078628,"fUSD",-631.57,0.00028356,2,"2024-02-23T15:11:18.628",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961214,1708701078637,"fUSD",-1046.15,0.00028356,2,"2024-02-23T15:11:18.637",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961215,1708701078646,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.646",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961216,1708701078655,"fUSD",-521.94,0.00028356,2,"2024-02-23T15:11:18.655",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961217,1708701078664,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.664",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961218,1708701078673,"fUSD",-1367.88,0.00028356,2,"2024-02-23T15:11:18.673",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961219,1708701078682,"fUSD",-308.38811446,0.00028356,2,"2024-02-23T15:11:18.682",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961220,1708701078692,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.692",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961221,1708701078701,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.701",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961222,1708701078711,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.711",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961223,1708701078721,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.721",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961224,1708701078731,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.731",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961225,1708701078740,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.740",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961226,1708701078750,"fUSD",-763.41,0.00028356,2,"2024-02-23T15:11:18.750",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961227,1708701078760,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.760",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961228,1708701078770,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.770",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961229,1708701078780,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.780",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961230,1708701078789,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.789",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961231,1708701078798,"fUSD",-583.13344368,0.00028356,2,"2024-02-23T15:11:18.798",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961232,1708701078808,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.808",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961233,1708701078818,"fUSD",-3364.26,0.00028356,2,"2024-02-23T15:11:18.818",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961234,1708701078827,"fUSD",-516.55,0.00028356,2,"2024-02-23T15:11:18.827",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961235,1708701078837,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.837",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961236,1708701078848,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.848",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961237,1708701078858,"fUSD",-1724.59,0.00028356,2,"2024-02-23T15:11:18.858",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961238,1708701078870,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.870",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961239,1708701078881,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.881",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961240,1708701078891,"fUSD",-3079.27,0.00028356,2,"2024-02-23T15:11:18.891",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961241,1708701078901,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.901",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961242,1708701078910,"fUSD",-3702.56,0.00028356,2,"2024-02-23T15:11:18.910",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961243,1708701078920,"fUSD",-1264.0,0.00028356,2,"2024-02-23T15:11:18.920",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961244,1708701078931,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.931",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961245,1708701078940,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.940",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961246,1708701078950,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.950",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961247,1708701078960,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.960",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961248,1708701078969,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.969",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961249,1708701078979,"fUSD",-192.0,0.00028356,2,"2024-02-23T15:11:18.979",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961250,1708701078989,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.989",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961251,1708701078999,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:18.999",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961252,1708701079009,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:19.009",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961253,1708701079018,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:19.018",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961254,1708701079028,"fUSD",-1030.19,0.00028356,2,"2024-02-23T15:11:19.028",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961255,1708701079038,"fUSD",-542.42,0.00028356,2,"2024-02-23T15:11:19.038",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961256,1708701079047,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:19.047",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961257,1708701079057,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:19.057",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961258,1708701079066,"fUSD",-4692.19,0.00028356,2,"2024-02-23T15:11:19.066",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961259,1708701079076,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:19.076",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961260,1708701079085,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:19.085",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961261,1708701079095,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:19.095",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961262,1708701079106,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:11:19.106",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961263,1708701079116,"fUSD",-629.91033467,0.00028356,2,"2024-02-23T15:11:19.116",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961264,1708701079128,"fUSD",-3092.16814372,0.00028369,2,"2024-02-23T15:11:19.128",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961265,1708701079137,"fUSD",-512.21,0.00028383,2,"2024-02-23T15:11:19.137",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961266,1708701079147,"fUSD",-150.0,0.00028383,7,"2024-02-23T15:11:19.147",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961267,1708701079156,"fUSD",-150.0,0.00028383,7,"2024-02-23T15:11:19.156",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961268,1708701079165,"fUSD",-413.68,0.000284,2,"2024-02-23T15:11:19.165",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961269,1708701079175,"fUSD",-1029.2328662,0.00028412,4,"2024-02-23T15:11:19.175",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961270,1708701079184,"fUSD",-412.0,0.00028441,2,"2024-02-23T15:11:19.184",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961271,1708701079194,"fUSD",-9637.30329911,0.00028454,2,"2024-02-23T15:11:19.194",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961272,1708701079203,"fUSD",-153.41,0.00028492,2,"2024-02-23T15:11:19.203",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961273,1708701079212,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.212",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961274,1708701079222,"fUSD",-793.3,0.00028493,2,"2024-02-23T15:11:19.222",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961275,1708701079231,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.231",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961276,1708701079240,"fUSD",-630.6,0.00028493,2,"2024-02-23T15:11:19.240",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961277,1708701079249,"fUSD",-661.87,0.00028493,2,"2024-02-23T15:11:19.249",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961278,1708701079259,"fUSD",-635.29576226,0.00028493,2,"2024-02-23T15:11:19.259",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961279,1708701079268,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.268",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961280,1708701079278,"fUSD",-206.72727922,0.00028493,2,"2024-02-23T15:11:19.278",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961281,1708701079292,"fUSD",-604.636872,0.00028493,2,"2024-02-23T15:11:19.292",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961282,1708701079301,"fUSD",-159.71,0.00028493,2,"2024-02-23T15:11:19.301",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961283,1708701079311,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.311",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961284,1708701079320,"fUSD",-602.91,0.00028493,2,"2024-02-23T15:11:19.320",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961285,1708701079329,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.329",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961286,1708701079338,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.338",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961287,1708701079347,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.347",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961288,1708701079356,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.356",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961289,1708701079366,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.366",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961290,1708701079379,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.379",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961291,1708701079389,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.389",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961292,1708701079399,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.399",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961293,1708701079408,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.408",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961294,1708701079418,"fUSD",-587.13,0.00028493,2,"2024-02-23T15:11:19.418",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961295,1708701079427,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.427",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961296,1708701079437,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.437",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961297,1708701079446,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.446",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961298,1708701079456,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.456",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961299,1708701079466,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.466",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961300,1708701079475,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.475",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961301,1708701079484,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.484",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961302,1708701079494,"fUSD",-681.65,0.00028493,2,"2024-02-23T15:11:19.494",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961303,1708701079503,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.503",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961304,1708701079513,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.513",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961305,1708701079522,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.522",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961306,1708701079532,"fUSD",-801.8,0.00028493,2,"2024-02-23T15:11:19.532",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961307,1708701079541,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.541",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961308,1708701079551,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.551",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961309,1708701079560,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.560",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961310,1708701079570,"fUSD",-813.81,0.00028493,2,"2024-02-23T15:11:19.570",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961311,1708701079579,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.579",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961312,1708701079589,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.589",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961313,1708701079598,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.598",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961314,1708701079607,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.607",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961315,1708701079617,"fUSD",-4432.9,0.00028493,2,"2024-02-23T15:11:19.617",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961316,1708701079629,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.629",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961317,1708701079638,"fUSD",-1274.45,0.00028493,2,"2024-02-23T15:11:19.638",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961318,1708701079647,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.647",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961319,1708701079657,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.657",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961320,1708701079666,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.666",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961321,1708701079677,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.677",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961322,1708701079686,"fUSD",-1366.3,0.00028493,2,"2024-02-23T15:11:19.686",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961323,1708701079695,"fUSD",-564.85,0.00028493,2,"2024-02-23T15:11:19.695",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961324,1708701079703,"fUSD",-983.57,0.00028493,2,"2024-02-23T15:11:19.703",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961325,1708701079712,"fUSD",-1193.57,0.00028493,2,"2024-02-23T15:11:19.712",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961326,1708701079722,"fUSD",-482.14,0.00028493,2,"2024-02-23T15:11:19.722",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961327,1708701079731,"fUSD",-392.50230482,0.00028493,2,"2024-02-23T15:11:19.731",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961328,1708701079740,"fUSD",-792.31,0.00028493,2,"2024-02-23T15:11:19.740",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961329,1708701079749,"fUSD",-750.59,0.00028493,2,"2024-02-23T15:11:19.749",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961330,1708701079759,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.759",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961331,1708701079768,"fUSD",-991.76,0.00028493,2,"2024-02-23T15:11:19.768",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961332,1708701079777,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.777",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961333,1708701079786,"fUSD",-666.52,0.00028493,2,"2024-02-23T15:11:19.786",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961334,1708701079796,"fUSD",-340.01,0.00028493,2,"2024-02-23T15:11:19.796",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961335,1708701079806,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.806",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961336,1708701079815,"fUSD",-523.78,0.00028493,2,"2024-02-23T15:11:19.815",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961337,1708701079825,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.825",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961338,1708701079834,"fUSD",-991.02,0.00028493,2,"2024-02-23T15:11:19.834",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961339,1708701079843,"fUSD",-631.57,0.00028493,2,"2024-02-23T15:11:19.843",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961340,1708701079853,"fUSD",-1046.15,0.00028493,2,"2024-02-23T15:11:19.853",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961341,1708701079862,"fUSD",-235.82368125,0.00028493,2,"2024-02-23T15:11:19.862",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961342,1708701079875,"fUSD",-521.94,0.00028493,2,"2024-02-23T15:11:19.875",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961343,1708701079885,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.885",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961344,1708701079895,"fUSD",-1367.88,0.00028493,2,"2024-02-23T15:11:19.895",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961345,1708701079906,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.906",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961346,1708701079917,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.917",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961347,1708701079927,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.927",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961348,1708701079938,"fUSD",-161.28,0.00028493,2,"2024-02-23T15:11:19.938",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961349,1708701079948,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.948",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961350,1708701079957,"fUSD",-763.41,0.00028493,2,"2024-02-23T15:11:19.957",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961351,1708701079967,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.967",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961352,1708701079977,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.977",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961353,1708701079986,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.986",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961354,1708701079997,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:19.997",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961355,1708701080007,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:20.007",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961356,1708701080017,"fUSD",-3364.26,0.00028493,2,"2024-02-23T15:11:20.017",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961357,1708701080027,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:20.027",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961358,1708701080037,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:20.037",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961359,1708701080047,"fUSD",-1724.59,0.00028493,2,"2024-02-23T15:11:20.047",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961360,1708701080057,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:20.057",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961361,1708701080067,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:20.067",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961362,1708701080077,"fUSD",-3079.27,0.00028493,2,"2024-02-23T15:11:20.077",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961363,1708701080087,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:20.087",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961364,1708701080097,"fUSD",-3702.56,0.00028493,2,"2024-02-23T15:11:20.097",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961365,1708701080107,"fUSD",-1264.0,0.00028493,2,"2024-02-23T15:11:20.107",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961366,1708701080118,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:20.118",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961367,1708701080130,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:20.130",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961368,1708701080140,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:20.140",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961369,1708701080150,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:20.150",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961370,1708701080161,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:20.161",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961371,1708701080172,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:20.172",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961372,1708701080182,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:20.182",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961373,1708701080191,"fUSD",-187.42,0.00028493,2,"2024-02-23T15:11:20.191",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961374,1708701080201,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:20.201",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961375,1708701080211,"fUSD",-1030.19,0.00028493,2,"2024-02-23T15:11:20.211",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961376,1708701080221,"fUSD",-182.14,0.00028493,2,"2024-02-23T15:11:20.221",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961377,1708701080231,"fUSD",-4692.19,0.00028493,2,"2024-02-23T15:11:20.231",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961378,1708701080241,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:20.241",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961379,1708701080251,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:20.251",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961380,1708701080260,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:11:20.260",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961381,1708701080270,"fUSD",-175.58,0.00028493,2,"2024-02-23T15:11:20.270",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961382,1708701080280,"fUSD",-1144.99560671,0.00028499,2,"2024-02-23T15:11:20.280",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961383,1708701080293,"fUSD",-1233.67271921,0.00028499,2,"2024-02-23T15:11:20.293",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961384,1708701080303,"fUSD",-25201.52107223,0.00028499,2,"2024-02-23T15:11:20.303",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961385,1708701080312,"fUSD",-2712.89,0.00028505,2,"2024-02-23T15:11:20.312",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961386,1708701080323,"fUSD",-165.93,0.0002853,2,"2024-02-23T15:11:20.323",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961387,1708701080332,"fUSD",-365.0805068,0.0002853,2,"2024-02-23T15:11:20.332",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961388,1708701080342,"fUSD",-487.79,0.00028544,2,"2024-02-23T15:11:20.342",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961389,1708701080351,"fUSD",-150.0,0.00028589,2,"2024-02-23T15:11:20.351",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961390,1708701080360,"fUSD",-150.0,0.00028589,2,"2024-02-23T15:11:20.360",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961391,1708701080372,"fUSD",-150.0,0.00028589,2,"2024-02-23T15:11:20.372",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961392,1708701080382,"fUSD",-150.354,0.00028589,2,"2024-02-23T15:11:20.382",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961393,1708701080392,"fUSD",-150.151,0.00028589,2,"2024-02-23T15:11:20.392",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961394,1708701080402,"fUSD",-250.0,0.00028589,2,"2024-02-23T15:11:20.402",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961395,1708701080412,"fUSD",-150.255,0.00028589,2,"2024-02-23T15:11:20.412",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961396,1708701080422,"fUSD",-2693.0,0.00028589,2,"2024-02-23T15:11:20.422",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961397,1708701080431,"fUSD",-203.663,0.00028589,2,"2024-02-23T15:11:20.431",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961398,1708701080440,"fUSD",-745.1,0.00028589,2,"2024-02-23T15:11:20.440",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961399,1708701080449,"fUSD",-458.0,0.00028589,2,"2024-02-23T15:11:20.449",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961400,1708701080459,"fUSD",-1256.0,0.00028589,2,"2024-02-23T15:11:20.459",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961401,1708701080468,"fUSD",-168.788,0.00028589,2,"2024-02-23T15:11:20.468",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961402,1708701080478,"fUSD",-1231.0,0.00028589,2,"2024-02-23T15:11:20.478",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961403,1708701080488,"fUSD",-430.0,0.00028589,2,"2024-02-23T15:11:20.488",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961404,1708701080498,"fUSD",-276.0,0.00028589,2,"2024-02-23T15:11:20.498",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961405,1708701080508,"fUSD",-858.0,0.00028589,2,"2024-02-23T15:11:20.508",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961406,1708701080518,"fUSD",-321.0,0.00028589,2,"2024-02-23T15:11:20.518",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961407,1708701080527,"fUSD",-343.0,0.00028589,2,"2024-02-23T15:11:20.527",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961408,1708701080722,"fUSD",-1138.0,0.00028589,2,"2024-02-23T15:11:20.722",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961409,1708701080732,"fUSD",-150.0,0.00028589,2,"2024-02-23T15:11:20.732",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961410,1708701080743,"fUSD",-2891.0,0.00028589,2,"2024-02-23T15:11:20.743",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961411,1708701080754,"fUSD",-454.0,0.00028589,2,"2024-02-23T15:11:20.754",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961412,1708701080763,"fUSD",-152.0,0.00028594,3,"2024-02-23T15:11:20.763",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961413,1708701080773,"fUSD",-1508.4620819,0.000286,2,"2024-02-23T15:11:20.773",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961414,1708701080783,"fUSD",-150.0,0.0002863,7,"2024-02-23T15:11:20.783",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961415,1708701080793,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:20.793",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961416,1708701080802,"fUSD",-793.3,0.0002863,2,"2024-02-23T15:11:20.802",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961417,1708701080812,"fUSD",-447.29,0.0002863,2,"2024-02-23T15:11:20.812",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961418,1708701080821,"fUSD",-630.6,0.0002863,2,"2024-02-23T15:11:20.821",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961419,1708701080831,"fUSD",-661.87,0.0002863,2,"2024-02-23T15:11:20.831",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961420,1708701080841,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:20.841",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961421,1708701080850,"fUSD",-541.64,0.0002863,2,"2024-02-23T15:11:20.850",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961422,1708701080860,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:20.860",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961423,1708701080872,"fUSD",-212.13,0.0002863,2,"2024-02-23T15:11:20.872",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961424,1708701080882,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:20.882",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961425,1708701080892,"fUSD",-273.87,0.0002863,2,"2024-02-23T15:11:20.892",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961426,1708701080901,"fUSD",-249.66,0.0002863,2,"2024-02-23T15:11:20.901",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961427,1708701080911,"fUSD",-213.25,0.0002863,2,"2024-02-23T15:11:20.911",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961428,1708701080921,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:20.921",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961429,1708701080930,"fUSD",-198.17,0.0002863,2,"2024-02-23T15:11:20.930",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961430,1708701080939,"fUSD",-587.13,0.0002863,2,"2024-02-23T15:11:20.939",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961431,1708701080949,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:20.949",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961432,1708701080958,"fUSD",-511.94039976,0.0002863,2,"2024-02-23T15:11:20.958",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961433,1708701080968,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:20.968",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961434,1708701080977,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:20.977",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961435,1708701080987,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:20.987",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961436,1708701080996,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:20.996",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961437,1708701081006,"fUSD",-503.47,0.0002863,2,"2024-02-23T15:11:21.006",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961438,1708701081016,"fUSD",-681.65,0.0002863,2,"2024-02-23T15:11:21.016",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961439,1708701081026,"fUSD",-516.10250406,0.0002863,2,"2024-02-23T15:11:21.026",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961440,1708701081035,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.035",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961441,1708701081045,"fUSD",-801.8,0.0002863,2,"2024-02-23T15:11:21.045",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961442,1708701081055,"fUSD",-290.62027065,0.0002863,2,"2024-02-23T15:11:21.055",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961443,1708701081064,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.064",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961444,1708701081074,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.074",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961445,1708701081083,"fUSD",-813.81,0.0002863,2,"2024-02-23T15:11:21.083",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961446,1708701081093,"fUSD",-403.4318319,0.0002863,2,"2024-02-23T15:11:21.093",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961447,1708701081102,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.102",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961448,1708701081112,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.112",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961449,1708701081122,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.122",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961450,1708701081132,"fUSD",-4432.9,0.0002863,2,"2024-02-23T15:11:21.132",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961451,1708701081142,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.142",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961452,1708701081151,"fUSD",-1274.45,0.0002863,2,"2024-02-23T15:11:21.151",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961453,1708701081161,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.161",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961454,1708701081170,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.170",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961455,1708701081180,"fUSD",-1366.3,0.0002863,2,"2024-02-23T15:11:21.180",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961456,1708701081190,"fUSD",-564.85,0.0002863,2,"2024-02-23T15:11:21.190",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961457,1708701081199,"fUSD",-983.57,0.0002863,2,"2024-02-23T15:11:21.199",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961458,1708701081208,"fUSD",-1193.57,0.0002863,2,"2024-02-23T15:11:21.208",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961459,1708701081218,"fUSD",-792.31,0.0002863,2,"2024-02-23T15:11:21.218",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961460,1708701081228,"fUSD",-750.59,0.0002863,2,"2024-02-23T15:11:21.228",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961461,1708701081238,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.238",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961462,1708701081248,"fUSD",-991.76,0.0002863,2,"2024-02-23T15:11:21.248",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961463,1708701081257,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.257",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961464,1708701081267,"fUSD",-666.52,0.0002863,2,"2024-02-23T15:11:21.267",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961465,1708701081278,"fUSD",-523.78,0.0002863,2,"2024-02-23T15:11:21.278",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961466,1708701081289,"fUSD",-345.66,0.0002863,2,"2024-02-23T15:11:21.289",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961467,1708701081299,"fUSD",-991.02,0.0002863,2,"2024-02-23T15:11:21.299",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961468,1708701081309,"fUSD",-631.57,0.0002863,2,"2024-02-23T15:11:21.309",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961469,1708701081321,"fUSD",-1046.15,0.0002863,2,"2024-02-23T15:11:21.321",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961470,1708701081331,"fUSD",-521.94,0.0002863,2,"2024-02-23T15:11:21.331",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961471,1708701081340,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.340",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961472,1708701081349,"fUSD",-1367.88,0.0002863,2,"2024-02-23T15:11:21.349",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961473,1708701081361,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.361",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961474,1708701081374,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.374",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961475,1708701081385,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.385",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961476,1708701081397,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.397",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961477,1708701081407,"fUSD",-763.41,0.0002863,2,"2024-02-23T15:11:21.407",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961478,1708701081418,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.418",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961479,1708701081427,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.427",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961480,1708701081436,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.436",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961481,1708701081446,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.446",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961482,1708701081456,"fUSD",-253.884495,0.0002863,2,"2024-02-23T15:11:21.456",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961483,1708701081466,"fUSD",-3364.26,0.0002863,2,"2024-02-23T15:11:21.466",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961484,1708701081475,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.475",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961485,1708701081486,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.486",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961486,1708701081496,"fUSD",-1724.59,0.0002863,2,"2024-02-23T15:11:21.496",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961487,1708701081506,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.506",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961488,1708701081516,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.516",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961489,1708701081525,"fUSD",-3079.27,0.0002863,2,"2024-02-23T15:11:21.525",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961490,1708701081535,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.535",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961491,1708701081544,"fUSD",-3702.56,0.0002863,2,"2024-02-23T15:11:21.544",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961492,1708701081554,"fUSD",-1264.0,0.0002863,2,"2024-02-23T15:11:21.554",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961493,1708701081563,"fUSD",-634.09098394,0.0002863,2,"2024-02-23T15:11:21.563",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961494,1708701081573,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.573",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961495,1708701081583,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.583",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961496,1708701081593,"fUSD",-554.64,0.0002863,2,"2024-02-23T15:11:21.593",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961497,1708701081603,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.603",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961498,1708701081613,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.613",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961499,1708701081626,"fUSD",-170.34,0.0002863,2,"2024-02-23T15:11:21.626",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961500,1708701081636,"fUSD",-1030.19,0.0002863,2,"2024-02-23T15:11:21.636",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961501,1708701081646,"fUSD",-4692.19,0.0002863,2,"2024-02-23T15:11:21.646",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961502,1708701081656,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.656",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961503,1708701081666,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.666",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961504,1708701081676,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:11:21.676",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961505,1708701081686,"fUSD",-3092.16814372,0.00028648,2,"2024-02-23T15:11:21.686",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961506,1708701081696,"fUSD",-52181.61913878,0.00028656,2,"2024-02-23T15:11:21.696",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961507,1708701081705,"fUSD",-164.19,0.00028657,2,"2024-02-23T15:11:21.705",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961508,1708701081715,"fUSD",-2712.89,0.00028664,2,"2024-02-23T15:11:21.715",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961509,1708701081725,"fUSD",-153.41,0.00028667,2,"2024-02-23T15:11:21.725",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961510,1708701081735,"fUSD",-1000.0000489,0.00028699,2,"2024-02-23T15:11:21.735",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961511,1708701081745,"fUSD",-1000.0,0.00028764,7,"2024-02-23T15:11:21.745",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961512,1708701081755,"fUSD",-216.84168849,0.00028764,7,"2024-02-23T15:11:21.755",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961513,1708701081765,"fUSD",-243.8236624,0.00028764,7,"2024-02-23T15:11:21.765",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961514,1708701081775,"fUSD",-209.25482021,0.00028764,7,"2024-02-23T15:11:21.775",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961515,1708701081786,"fUSD",-1000.0,0.00028764,7,"2024-02-23T15:11:21.786",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961516,1708701081796,"fUSD",-3438.52640299,0.00028764,7,"2024-02-23T15:11:21.796",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961517,1708701081806,"fUSD",-859.63160075,0.00028764,7,"2024-02-23T15:11:21.806",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961518,1708701081815,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:21.815",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961519,1708701081825,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:21.825",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961520,1708701081835,"fUSD",-793.3,0.00028767,2,"2024-02-23T15:11:21.835",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961521,1708701081846,"fUSD",-630.6,0.00028767,2,"2024-02-23T15:11:21.846",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961522,1708701081856,"fUSD",-661.87,0.00028767,2,"2024-02-23T15:11:21.856",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961523,1708701081867,"fUSD",-264.14,0.00028767,2,"2024-02-23T15:11:21.867",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961524,1708701081879,"fUSD",-238.05209033,0.00028767,2,"2024-02-23T15:11:21.879",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961525,1708701081889,"fUSD",-318.33,0.00028767,2,"2024-02-23T15:11:21.889",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961526,1708701081900,"fUSD",-244.85,0.00028767,2,"2024-02-23T15:11:21.900",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961527,1708701081910,"fUSD",-587.13,0.00028767,2,"2024-02-23T15:11:21.910",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961528,1708701081920,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:21.920",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961529,1708701081930,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:21.930",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961530,1708701081940,"fUSD",-220.01,0.00028767,2,"2024-02-23T15:11:21.940",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961531,1708701081949,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:21.949",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961532,1708701081958,"fUSD",-294.42890731,0.00028767,2,"2024-02-23T15:11:21.958",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961533,1708701081968,"fUSD",-681.65,0.00028767,2,"2024-02-23T15:11:21.968",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961534,1708701081977,"fUSD",-214.30335533,0.00028767,2,"2024-02-23T15:11:21.977",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961535,1708701081987,"fUSD",-801.8,0.00028767,2,"2024-02-23T15:11:21.987",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961536,1708701081997,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:21.997",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961537,1708701082006,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.006",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961538,1708701082016,"fUSD",-813.81,0.00028767,2,"2024-02-23T15:11:22.016",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961539,1708701082025,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.025",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961540,1708701082035,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.035",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961541,1708701082045,"fUSD",-330.11,0.00028767,2,"2024-02-23T15:11:22.045",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961542,1708701082054,"fUSD",-4432.9,0.00028767,2,"2024-02-23T15:11:22.054",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961543,1708701082064,"fUSD",-1274.45,0.00028767,2,"2024-02-23T15:11:22.064",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961544,1708701082074,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.074",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961545,1708701082084,"fUSD",-182.75,0.00028767,2,"2024-02-23T15:11:22.084",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961546,1708701082093,"fUSD",-1366.3,0.00028767,2,"2024-02-23T15:11:22.093",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961547,1708701082103,"fUSD",-564.85,0.00028767,2,"2024-02-23T15:11:22.103",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961548,1708701082113,"fUSD",-983.57,0.00028767,2,"2024-02-23T15:11:22.113",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961549,1708701082127,"fUSD",-1193.57,0.00028767,2,"2024-02-23T15:11:22.127",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961550,1708701082137,"fUSD",-792.31,0.00028767,2,"2024-02-23T15:11:22.137",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961551,1708701082146,"fUSD",-750.59,0.00028767,2,"2024-02-23T15:11:22.146",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961552,1708701082156,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.156",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961553,1708701082165,"fUSD",-991.76,0.00028767,2,"2024-02-23T15:11:22.165",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961554,1708701082174,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.174",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961555,1708701082184,"fUSD",-666.52,0.00028767,2,"2024-02-23T15:11:22.184",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961556,1708701082195,"fUSD",-523.78,0.00028767,2,"2024-02-23T15:11:22.195",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961557,1708701082205,"fUSD",-991.02,0.00028767,2,"2024-02-23T15:11:22.205",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961558,1708701082214,"fUSD",-631.57,0.00028767,2,"2024-02-23T15:11:22.214",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961559,1708701082224,"fUSD",-1046.15,0.00028767,2,"2024-02-23T15:11:22.224",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961560,1708701082233,"fUSD",-521.94,0.00028767,2,"2024-02-23T15:11:22.233",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961561,1708701082243,"fUSD",-308.35481818,0.00028767,2,"2024-02-23T15:11:22.243",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961562,1708701082252,"fUSD",-1367.88,0.00028767,2,"2024-02-23T15:11:22.252",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961563,1708701082261,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.261",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961564,1708701082271,"fUSD",-408.27514728,0.00028767,2,"2024-02-23T15:11:22.271",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961565,1708701082281,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.281",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961566,1708701082291,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.291",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961567,1708701082301,"fUSD",-763.41,0.00028767,2,"2024-02-23T15:11:22.301",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961568,1708701082312,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.312",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961569,1708701082323,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.323",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961570,1708701082332,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.332",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961571,1708701082342,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.342",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961572,1708701082351,"fUSD",-3364.26,0.00028767,2,"2024-02-23T15:11:22.351",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961573,1708701082360,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.360",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961574,1708701082370,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.370",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961575,1708701082383,"fUSD",-1724.59,0.00028767,2,"2024-02-23T15:11:22.383",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961576,1708701082394,"fUSD",-536.00566989,0.00028767,2,"2024-02-23T15:11:22.394",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961577,1708701082403,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.403",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961578,1708701082412,"fUSD",-3079.27,0.00028767,2,"2024-02-23T15:11:22.412",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961579,1708701082422,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.422",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961580,1708701082431,"fUSD",-3702.56,0.00028767,2,"2024-02-23T15:11:22.431",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961581,1708701082440,"fUSD",-1264.0,0.00028767,2,"2024-02-23T15:11:22.440",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961582,1708701082449,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.449",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961583,1708701082459,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.459",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961584,1708701082469,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.469",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961585,1708701082479,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.479",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961586,1708701082488,"fUSD",-1030.19,0.00028767,2,"2024-02-23T15:11:22.488",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961587,1708701082498,"fUSD",-4692.19,0.00028767,2,"2024-02-23T15:11:22.498",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961588,1708701082508,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.508",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961589,1708701082518,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.518",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961590,1708701082527,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:11:22.527",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961591,1708701082537,"fUSD",-200.0,0.000288,2,"2024-02-23T15:11:22.537",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961592,1708701082547,"fUSD",-2712.89,0.00028822,2,"2024-02-23T15:11:22.547",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961593,1708701082556,"fUSD",-1029.2328662,0.00028841,4,"2024-02-23T15:11:22.556",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961594,1708701082566,"fUSD",-153.41,0.00028842,2,"2024-02-23T15:11:22.566",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961595,1708701082575,"fUSD",-362.03938643,0.00028847,2,"2024-02-23T15:11:22.575",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961596,1708701082585,"fUSD",-3320.06043837,0.00028853,2,"2024-02-23T15:11:22.585",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961597,1708701082594,"fUSD",-4789.15098206,0.0002888,2,"2024-02-23T15:11:22.594",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961598,1708701082604,"fUSD",-540.1,0.00028904,2,"2024-02-23T15:11:22.604",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961599,1708701082614,"fUSD",-793.3,0.00028904,2,"2024-02-23T15:11:22.614",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961600,1708701082627,"fUSD",-630.6,0.00028904,2,"2024-02-23T15:11:22.627",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961601,1708701082636,"fUSD",-661.87,0.00028904,2,"2024-02-23T15:11:22.636",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961602,1708701082645,"fUSD",-587.13,0.00028904,2,"2024-02-23T15:11:22.645",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961603,1708701082655,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:22.655",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961604,1708701082665,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:22.665",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961605,1708701082674,"fUSD",-250.5,0.00028904,2,"2024-02-23T15:11:22.674",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961606,1708701082684,"fUSD",-681.65,0.00028904,2,"2024-02-23T15:11:22.684",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961607,1708701082693,"fUSD",-801.8,0.00028904,2,"2024-02-23T15:11:22.693",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961608,1708701082702,"fUSD",-353.37264688,0.00028904,2,"2024-02-23T15:11:22.702",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961609,1708701082711,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:22.711",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961610,1708701082720,"fUSD",-813.81,0.00028904,2,"2024-02-23T15:11:22.720",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961611,1708701082729,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:22.729",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961612,1708701082739,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:22.739",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961613,1708701082748,"fUSD",-4432.9,0.00028904,2,"2024-02-23T15:11:22.748",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961614,1708701082757,"fUSD",-1274.45,0.00028904,2,"2024-02-23T15:11:22.757",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961615,1708701082766,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:22.766",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961616,1708701082776,"fUSD",-1366.3,0.00028904,2,"2024-02-23T15:11:22.776",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961617,1708701082786,"fUSD",-564.85,0.00028904,2,"2024-02-23T15:11:22.786",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961618,1708701082795,"fUSD",-983.57,0.00028904,2,"2024-02-23T15:11:22.795",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961619,1708701082804,"fUSD",-1193.57,0.00028904,2,"2024-02-23T15:11:22.804",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961620,1708701082813,"fUSD",-792.31,0.00028904,2,"2024-02-23T15:11:22.813",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961621,1708701082822,"fUSD",-750.59,0.00028904,2,"2024-02-23T15:11:22.822",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961622,1708701082831,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:22.831",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961623,1708701082841,"fUSD",-991.76,0.00028904,2,"2024-02-23T15:11:22.841",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961624,1708701082850,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:22.850",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961625,1708701082859,"fUSD",-666.52,0.00028904,2,"2024-02-23T15:11:22.859",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961626,1708701082869,"fUSD",-523.78,0.00028904,2,"2024-02-23T15:11:22.869",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961627,1708701082882,"fUSD",-991.02,0.00028904,2,"2024-02-23T15:11:22.882",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961628,1708701082891,"fUSD",-631.57,0.00028904,2,"2024-02-23T15:11:22.891",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961629,1708701082901,"fUSD",-1046.15,0.00028904,2,"2024-02-23T15:11:22.901",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961630,1708701082910,"fUSD",-521.94,0.00028904,2,"2024-02-23T15:11:22.910",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961631,1708701082919,"fUSD",-1367.88,0.00028904,2,"2024-02-23T15:11:22.919",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961632,1708701082929,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:22.929",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961633,1708701082938,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:22.938",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961634,1708701082948,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:22.948",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961635,1708701082957,"fUSD",-763.41,0.00028904,2,"2024-02-23T15:11:22.957",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961636,1708701082967,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:22.967",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961637,1708701082976,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:22.976",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961638,1708701082985,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:22.985",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961639,1708701082995,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:22.995",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961640,1708701083005,"fUSD",-3364.26,0.00028904,2,"2024-02-23T15:11:23.005",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961641,1708701083014,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:23.014",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961642,1708701083024,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:23.024",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961643,1708701083034,"fUSD",-1724.59,0.00028904,2,"2024-02-23T15:11:23.034",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961644,1708701083045,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:23.045",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961645,1708701083054,"fUSD",-3079.27,0.00028904,2,"2024-02-23T15:11:23.054",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961646,1708701083063,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:23.063",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961647,1708701083072,"fUSD",-3702.56,0.00028904,2,"2024-02-23T15:11:23.072",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961648,1708701083082,"fUSD",-1264.0,0.00028904,2,"2024-02-23T15:11:23.082",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961649,1708701083092,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:23.092",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961650,1708701083101,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:23.101",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961651,1708701083111,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:23.111",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961652,1708701083121,"fUSD",-494.15,0.00028904,2,"2024-02-23T15:11:23.121",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961653,1708701083136,"fUSD",-1030.19,0.00028904,2,"2024-02-23T15:11:23.136",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961654,1708701083146,"fUSD",-4692.19,0.00028904,2,"2024-02-23T15:11:23.146",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961655,1708701083155,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:23.155",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961656,1708701083165,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:23.165",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961657,1708701083175,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:11:23.175",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961658,1708701083184,"fUSD",-164.08227917,0.00028913,2,"2024-02-23T15:11:23.184",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961659,1708701083194,"fUSD",-9637.30329911,0.0002892,2,"2024-02-23T15:11:23.194",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961660,1708701083203,"fUSD",-362.03938643,0.00028921,2,"2024-02-23T15:11:23.203",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961661,1708701083212,"fUSD",-3092.16814372,0.00028927,2,"2024-02-23T15:11:23.212",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961662,1708701083222,"fUSD",-4789.15098206,0.00028947,2,"2024-02-23T15:11:23.222",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961663,1708701083233,"fUSD",-224.46441959,0.00028948,2,"2024-02-23T15:11:23.233",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961664,1708701083242,"fUSD",-224.46441959,0.00028948,2,"2024-02-23T15:11:23.242",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961665,1708701083252,"fUSD",-30857.94551058,0.00028962,2,"2024-02-23T15:11:23.252",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961666,1708701083262,"fUSD",-3282.23539462,0.00028964,2,"2024-02-23T15:11:23.262",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961667,1708701083272,"fUSD",-3320.06043837,0.00028974,2,"2024-02-23T15:11:23.272",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961668,1708701083282,"fUSD",-3282.23539462,0.00028979,2,"2024-02-23T15:11:23.282",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961669,1708701083292,"fUSD",-66839.14277898,0.00028995,2,"2024-02-23T15:11:23.292",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961670,1708701083301,"fUSD",-2000.0,0.00029,2,"2024-02-23T15:11:23.301",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961671,1708701083314,"fUSD",-500.0,0.00029,2,"2024-02-23T15:11:23.314",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961672,1708701083323,"fUSD",-1577.1245523,0.00029,2,"2024-02-23T15:11:23.323",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961673,1708701083334,"fUSD",-528096.0,0.00029,2,"2024-02-23T15:11:23.334",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961674,1708701083343,"fUSD",-850.0,0.00029,3,"2024-02-23T15:11:23.343",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961675,1708701083352,"fUSD",-200.0,0.00029,10,"2024-02-23T15:11:23.352",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961676,1708701083361,"fUSD",-150.1,0.00029,2,"2024-02-23T15:11:23.361",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961677,1708701083370,"fUSD",-793.3,0.00029041,2,"2024-02-23T15:11:23.370",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961678,1708701083382,"fUSD",-630.6,0.00029041,2,"2024-02-23T15:11:23.382",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961679,1708701083392,"fUSD",-661.87,0.00029041,2,"2024-02-23T15:11:23.392",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961680,1708701083402,"fUSD",-587.13,0.00029041,2,"2024-02-23T15:11:23.402",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961681,1708701083411,"fUSD",-204.9519271,0.00029041,2,"2024-02-23T15:11:23.411",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961682,1708701083420,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.420",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961683,1708701083430,"fUSD",-681.65,0.00029041,2,"2024-02-23T15:11:23.430",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961684,1708701083439,"fUSD",-801.8,0.00029041,2,"2024-02-23T15:11:23.439",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961685,1708701083448,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.448",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961686,1708701083458,"fUSD",-813.81,0.00029041,2,"2024-02-23T15:11:23.458",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961687,1708701083467,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.467",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961688,1708701083477,"fUSD",-532.27089818,0.00029041,2,"2024-02-23T15:11:23.477",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961689,1708701083486,"fUSD",-4432.9,0.00029041,2,"2024-02-23T15:11:23.486",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961690,1708701083496,"fUSD",-1274.45,0.00029041,2,"2024-02-23T15:11:23.496",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961691,1708701083505,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.505",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961692,1708701083514,"fUSD",-1366.3,0.00029041,2,"2024-02-23T15:11:23.514",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961693,1708701083524,"fUSD",-564.85,0.00029041,2,"2024-02-23T15:11:23.524",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961694,1708701083533,"fUSD",-983.57,0.00029041,2,"2024-02-23T15:11:23.533",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961695,1708701083543,"fUSD",-1193.57,0.00029041,2,"2024-02-23T15:11:23.543",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961696,1708701083553,"fUSD",-792.31,0.00029041,2,"2024-02-23T15:11:23.553",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961697,1708701083563,"fUSD",-750.59,0.00029041,2,"2024-02-23T15:11:23.563",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961698,1708701083572,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.572",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961699,1708701083581,"fUSD",-991.76,0.00029041,2,"2024-02-23T15:11:23.581",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961700,1708701083591,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.591",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961701,1708701083600,"fUSD",-666.52,0.00029041,2,"2024-02-23T15:11:23.600",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961702,1708701083610,"fUSD",-523.78,0.00029041,2,"2024-02-23T15:11:23.610",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961703,1708701083619,"fUSD",-991.02,0.00029041,2,"2024-02-23T15:11:23.619",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961704,1708701083633,"fUSD",-631.57,0.00029041,2,"2024-02-23T15:11:23.633",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961705,1708701083644,"fUSD",-1046.15,0.00029041,2,"2024-02-23T15:11:23.644",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961706,1708701083654,"fUSD",-521.94,0.00029041,2,"2024-02-23T15:11:23.654",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961707,1708701083663,"fUSD",-1367.88,0.00029041,2,"2024-02-23T15:11:23.663",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961708,1708701083673,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.673",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961709,1708701083683,"fUSD",-309.6639794,0.00029041,2,"2024-02-23T15:11:23.683",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961710,1708701083692,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.692",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961711,1708701083702,"fUSD",-763.41,0.00029041,2,"2024-02-23T15:11:23.702",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961712,1708701083712,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.712",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961713,1708701083722,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.722",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961714,1708701083731,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.731",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961715,1708701083741,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.741",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961716,1708701083750,"fUSD",-3364.26,0.00029041,2,"2024-02-23T15:11:23.750",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961717,1708701083760,"fUSD",-478.61598238,0.00029041,2,"2024-02-23T15:11:23.760",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961718,1708701083769,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.769",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961719,1708701083779,"fUSD",-1724.59,0.00029041,2,"2024-02-23T15:11:23.779",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961720,1708701083788,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.788",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961721,1708701083798,"fUSD",-3079.27,0.00029041,2,"2024-02-23T15:11:23.798",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961722,1708701083808,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.808",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961723,1708701083817,"fUSD",-3702.56,0.00029041,2,"2024-02-23T15:11:23.817",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961724,1708701083827,"fUSD",-1264.0,0.00029041,2,"2024-02-23T15:11:23.827",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961725,1708701083836,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.836",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961726,1708701083846,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.846",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961727,1708701083856,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.856",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961728,1708701083866,"fUSD",-1030.19,0.00029041,2,"2024-02-23T15:11:23.866",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961729,1708701083878,"fUSD",-4692.19,0.00029041,2,"2024-02-23T15:11:23.878",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961730,1708701083888,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.888",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961731,1708701083898,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.898",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961732,1708701083907,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:11:23.907",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961733,1708701083916,"fUSD",-793.3,0.00029178,2,"2024-02-23T15:11:23.916",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961734,1708701083925,"fUSD",-630.6,0.00029178,2,"2024-02-23T15:11:23.925",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961735,1708701083933,"fUSD",-661.87,0.00029178,2,"2024-02-23T15:11:23.933",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961736,1708701083942,"fUSD",-587.13,0.00029178,2,"2024-02-23T15:11:23.942",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961737,1708701083951,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:11:23.951",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961738,1708701083960,"fUSD",-681.65,0.00029178,2,"2024-02-23T15:11:23.960",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961739,1708701083969,"fUSD",-801.8,0.00029178,2,"2024-02-23T15:11:23.969",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961740,1708701083978,"fUSD",-177.15570967,0.00029178,2,"2024-02-23T15:11:23.978",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961741,1708701083988,"fUSD",-813.81,0.00029178,2,"2024-02-23T15:11:23.988",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961742,1708701083998,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:11:23.998",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961743,1708701084008,"fUSD",-4432.9,0.00029178,2,"2024-02-23T15:11:24.008",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961744,1708701084018,"fUSD",-1274.45,0.00029178,2,"2024-02-23T15:11:24.018",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961745,1708701084027,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:11:24.027",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961746,1708701084037,"fUSD",-983.57,0.00029178,2,"2024-02-23T15:11:24.037",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961747,1708701084047,"fUSD",-564.85,0.00029178,2,"2024-02-23T15:11:24.047",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961748,1708701084056,"fUSD",-1366.3,0.00029178,2,"2024-02-23T15:11:24.056",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961749,1708701084066,"fUSD",-1193.57,0.00029178,2,"2024-02-23T15:11:24.066",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961750,1708701084076,"fUSD",-792.31,0.00029178,2,"2024-02-23T15:11:24.076",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961751,1708701084086,"fUSD",-750.59,0.00029178,2,"2024-02-23T15:11:24.086",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961752,1708701084096,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:11:24.096",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961753,1708701084107,"fUSD",-991.76,0.00029178,2,"2024-02-23T15:11:24.107",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961754,1708701084117,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:11:24.117",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961755,1708701084128,"fUSD",-666.52,0.00029178,2,"2024-02-23T15:11:24.128",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961756,1708701084139,"fUSD",-523.78,0.00029178,2,"2024-02-23T15:11:24.139",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961757,1708701084149,"fUSD",-991.02,0.00029178,2,"2024-02-23T15:11:24.149",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961758,1708701084158,"fUSD",-631.57,0.00029178,2,"2024-02-23T15:11:24.158",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961759,1708701084168,"fUSD",-1046.15,0.00029178,2,"2024-02-23T15:11:24.168",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961760,1708701084178,"fUSD",-521.94,0.00029178,2,"2024-02-23T15:11:24.178",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961761,1708701084188,"fUSD",-1367.88,0.00029178,2,"2024-02-23T15:11:24.188",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961762,1708701084198,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:11:24.198",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961763,1708701084208,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:11:24.208",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961764,1708701084219,"fUSD",-763.41,0.00029178,2,"2024-02-23T15:11:24.219",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961765,1708701084228,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:11:24.228",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961766,1708701084238,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:11:24.238",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961767,1708701084248,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:11:24.248",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961768,1708701084258,"fUSD",-565.28622882,0.00029178,2,"2024-02-23T15:11:24.258",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961769,1708701084267,"fUSD",-3364.26,0.00029178,2,"2024-02-23T15:11:24.267",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961770,1708701084276,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:11:24.276",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961771,1708701084290,"fUSD",-1724.59,0.00029178,2,"2024-02-23T15:11:24.290",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961772,1708701084299,"fUSD",-256.9041053,0.00029178,2,"2024-02-23T15:11:24.299",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961773,1708701084308,"fUSD",-3079.27,0.00029178,2,"2024-02-23T15:11:24.308",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961774,1708701084318,"fUSD",-593.82171651,0.00029178,2,"2024-02-23T15:11:24.318",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961775,1708701084329,"fUSD",-3702.56,0.00029178,2,"2024-02-23T15:11:24.329",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961776,1708701084338,"fUSD",-1264.0,0.00029178,2,"2024-02-23T15:11:24.338",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961777,1708701084347,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:11:24.347",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961778,1708701084356,"fUSD",-157.32,0.00029178,2,"2024-02-23T15:11:24.356",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961779,1708701084527,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:11:24.527",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961780,1708701084557,"fUSD",-1030.19,0.00029178,2,"2024-02-23T15:11:24.557",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961781,1708701084567,"fUSD",-4692.19,0.00029178,2,"2024-02-23T15:11:24.567",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961782,1708701084577,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:11:24.577",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961783,1708701084586,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:11:24.586",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961784,1708701084596,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:11:24.596",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961785,1708701084605,"fUSD",-152.0,0.00029199,4,"2024-02-23T15:11:24.605",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961786,1708701084615,"fUSD",-272094.48532641,0.000292,2,"2024-02-23T15:11:24.615",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961787,1708701084666,"fUSD",-394.944405,0.00027534,7,"2024-02-23T15:11:24.666",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961788,1708701084675,"fUSD",-182.88629145,0.000292,2,"2024-02-23T15:11:24.675",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961789,1708701084686,"fUSD",-509.2532,0.000292,2,"2024-02-23T15:11:24.686",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961790,1708701084843,"fUSD",-2952.49999999,0.00027396,2,"2024-02-23T15:11:24.843",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961792,1708701389111,"fUSD",-155.0,0.00023577,2,"2024-02-23T15:16:29.111",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961793,1708701389135,"fUSD",-300.0,0.00023578,2,"2024-02-23T15:16:29.135",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961794,1708701389157,"fUSD",-1049.28297181,0.00023661,2,"2024-02-23T15:16:29.157",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961795,1708701389178,"fUSD",-198.2930226,0.00023662,2,"2024-02-23T15:16:29.178",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961796,1708701389199,"fUSD",-459.71037835,0.00023664,2,"2024-02-23T15:16:29.199",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961797,1708701389227,"fUSD",-202.0,0.00023669,2,"2024-02-23T15:16:29.227",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961798,1708701389250,"fUSD",-208.0,0.00023669,2,"2024-02-23T15:16:29.250",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961799,1708701389272,"fUSD",-209.0,0.00023669,2,"2024-02-23T15:16:29.272",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961800,1708701389293,"fUSD",-150.0,0.00023677,2,"2024-02-23T15:16:29.293",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961801,1708701389314,"fUSD",-150.0,0.00023677,2,"2024-02-23T15:16:29.314",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961802,1708701389335,"fUSD",-4518.71362724,0.00023678,2,"2024-02-23T15:16:29.335",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961803,1708701496842,"fUSD",150.0,0.00029,120,"2024-02-23T15:18:16.842",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961804,1708701573924,"fUSD",203.0,0.00022669,2,"2024-02-23T15:19:33.924",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961805,1708701688708,"fUSD",649.6,0.00023178,2,"2024-02-23T15:21:28.708",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961807,1708701815576,"fUSD",3928.704349,0.00023451,2,"2024-02-23T15:23:35.576",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961808,1708701815732,"fUSD",-151.0,0.00029724,120,"2024-02-23T15:23:35.732",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961809,1708701815776,"fUSD",-199.0,0.0003,120,"2024-02-23T15:23:35.776",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961810,1708701910728,"fUSD",150.0,0.00023491,2,"2024-02-23T15:25:10.728",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961811,1708701985805,"fUSD",5030.13710175,0.000235,2,"2024-02-23T15:26:25.805",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961812,1708702031806,"fUSD",2001.66,0.00023284,2,"2024-02-23T15:27:11.806",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961813,1708702059006,"fUSD",10456.27,0.00023428,2,"2024-02-23T15:27:39.006",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961814,1708702074157,"fUSD",500.0,0.00023202,2,"2024-02-23T15:27:54.157",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961815,1708702074983,"fUSD",200.0,0.00023202,2,"2024-02-23T15:27:54.983",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961816,1708702082046,"fUSD",500.0,0.00023202,2,"2024-02-23T15:28:02.046",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961819,1708702100004,"fUSD",23900.0,0.00023202,2,"2024-02-23T15:28:20.004",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961821,1708702129766,"fUSD",15602.05,0.00023202,2,"2024-02-23T15:28:49.766",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961824,1708702162502,"fUSD",401.68,0.00023375,2,"2024-02-23T15:29:22.502",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961825,1708702162738,"fUSD",401.68,0.00023439,2,"2024-02-23T15:29:22.738",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961828,1708702195765,"fUSD",765.69,0.0002094,2,"2024-02-23T15:29:55.765",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961829,1708702195826,"fUSD",765.69,0.00023204,2,"2024-02-23T15:29:55.826",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961830,1708702196957,"fUSD",223.0,0.00022858,2,"2024-02-23T15:29:56.957",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961833,1708702203214,"fUSD",150.0,0.00023202,2,"2024-02-23T15:30:03.214",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961834,1708702203437,"fUSD",194.94719425,0.00023202,2,"2024-02-23T15:30:03.437",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961835,1708702216308,"fUSD",15488.80812543,0.000235,2,"2024-02-23T15:30:16.308",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961836,1708702219864,"fUSD",158.52,0.00022858,2,"2024-02-23T15:30:19.864",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961837,1708702220088,"fUSD",158.52,0.00023315,2,"2024-02-23T15:30:20.088",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961838,1708702227957,"fUSD",9500.98,0.00022865,2,"2024-02-23T15:30:27.957",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961843,1708702231808,"fUSD",-2155.48364747,0.00023501,2,"2024-02-23T15:30:31.808",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961844,1708702231821,"fUSD",-1049.28297181,0.00023501,2,"2024-02-23T15:30:31.821",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961845,1708702231831,"fUSD",-1911.93134637,0.00023502,2,"2024-02-23T15:30:31.831",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961846,1708702231841,"fUSD",-401.68,0.00023503,2,"2024-02-23T15:30:31.841",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961847,1708702231851,"fUSD",-300.0,0.00023513,2,"2024-02-23T15:30:31.851",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961848,1708702231861,"fUSD",-150.0,0.00023513,2,"2024-02-23T15:30:31.861",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961849,1708702231870,"fUSD",-300.0,0.00023513,2,"2024-02-23T15:30:31.870",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961850,1708702231880,"fUSD",-1633.62203465,0.00023521,2,"2024-02-23T15:30:31.880",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961851,1708702231892,"fUSD",-10957.37796535,0.00023521,2,"2024-02-23T15:30:31.892",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961852,1708702231902,"fUSD",-401.68,0.00023567,2,"2024-02-23T15:30:31.902",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961853,1708702231911,"fUSD",-1440.94203465,0.00023572,2,"2024-02-23T15:30:31.911",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961854,1708702231923,"fUSD",-658.25,0.00023572,2,"2024-02-23T15:30:31.923",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961855,1708702231974,"fUSD",-759.8606458,0.00023572,2,"2024-02-23T15:30:31.974",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961856,1708702231986,"fUSD",-250.0,0.00023572,2,"2024-02-23T15:30:31.986",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961857,1708702232001,"fUSD",-8890.12491955,0.00023572,2,"2024-02-23T15:30:32.001",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961858,1708702232011,"fUSD",-186.14474469,0.00023574,2,"2024-02-23T15:30:32.011",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961859,1708702232020,"fUSD",-401.68,0.00023631,2,"2024-02-23T15:30:32.020",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961860,1708702232029,"fUSD",-31632.72060218,0.00023631,2,"2024-02-23T15:30:32.029",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961861,1708702232040,"fUSD",-20499.56939782,0.00023631,2,"2024-02-23T15:30:32.040",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961862,1708702232050,"fUSD",-271.71182374,0.00023678,2,"2024-02-23T15:30:32.050",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961863,1708702232058,"fUSD",-11825.48525791,0.00023679,2,"2024-02-23T15:30:32.058",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961864,1708702232077,"fUSD",-1298.31797469,0.00023679,2,"2024-02-23T15:30:32.077",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961865,1708702232088,"fUSD",-576.32490571,0.00023679,2,"2024-02-23T15:30:32.088",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961866,1708702232099,"fUSD",-255.03405,0.00023679,2,"2024-02-23T15:30:32.099",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961867,1708702232114,"fUSD",-358.16390953,0.00023679,2,"2024-02-23T15:30:32.114",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961868,1708702232125,"fUSD",-1721.9738624,0.00023679,2,"2024-02-23T15:30:32.125",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961869,1708702232141,"fUSD",-3208.00515943,0.00023679,2,"2024-02-23T15:30:32.141",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961870,1708702233255,"fUSD",3049.36185881,0.000235,2,"2024-02-23T15:30:33.255",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961873,1708702237723,"fUSD",-299.08271636,0.00023679,2,"2024-02-23T15:30:37.723",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961874,1708702237735,"fUSD",-1297.21916397,0.00023679,2,"2024-02-23T15:30:37.735",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961875,1708702237746,"fUSD",-401.68,0.00023695,2,"2024-02-23T15:30:37.746",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961876,1708702237756,"fUSD",-186.14474469,0.00023729,2,"2024-02-23T15:30:37.756",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961877,1708702237765,"fUSD",-401.68,0.00023759,2,"2024-02-23T15:30:37.765",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961878,1708702237774,"fUSD",-158.52,0.00023772,2,"2024-02-23T15:30:37.774",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961879,1708702237783,"fUSD",-174.79,0.0002379,2,"2024-02-23T15:30:37.783",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961880,1708702237792,"fUSD",-401.68,0.00023823,2,"2024-02-23T15:30:37.792",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961881,1708702237801,"fUSD",-1009.64,0.00023878,2,"2024-02-23T15:30:37.801",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961882,1708702237811,"fUSD",-999.99,0.00023878,2,"2024-02-23T15:30:37.811",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961883,1708702237822,"fUSD",-309.42,0.00023878,2,"2024-02-23T15:30:37.822",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961884,1708702237832,"fUSD",-186.14474469,0.00023884,2,"2024-02-23T15:30:37.832",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961885,1708702237841,"fUSD",-5654.57,0.00023884,2,"2024-02-23T15:30:37.841",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961886,1708702237850,"fUSD",-200.0,0.00023887,2,"2024-02-23T15:30:37.850",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961887,1708702237859,"fUSD",-401.68,0.00023887,2,"2024-02-23T15:30:37.859",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961888,1708702237868,"fUSD",-1126.07933187,0.000239,2,"2024-02-23T15:30:37.868",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961889,1708702237877,"fUSD",-553.2503847,0.000239,2,"2024-02-23T15:30:37.877",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961890,1708702237886,"fUSD",-776.49091922,0.000239,2,"2024-02-23T15:30:37.886",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961891,1708702237896,"fUSD",-4725.91128199,0.00023924,2,"2024-02-23T15:30:37.896",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961892,1708702237905,"fUSD",-87872.13,0.00023934,2,"2024-02-23T15:30:37.905",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961893,1708702237914,"fUSD",-401.68,0.00023952,2,"2024-02-23T15:30:37.914",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961894,1708702237923,"fUSD",-244.62,0.00023978,2,"2024-02-23T15:30:37.923",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961895,1708702237933,"fUSD",-1239.36942641,0.00023986,2,"2024-02-23T15:30:37.933",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961896,1708702237942,"fUSD",-221.10687061,0.00023989,2,"2024-02-23T15:30:37.942",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961897,1708702237952,"fUSD",-402.27732784,0.00023998,2,"2024-02-23T15:30:37.952",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961898,1708702237961,"fUSD",-500.0,0.00023998,2,"2024-02-23T15:30:37.961",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961899,1708702237971,"fUSD",-500.0,0.00023998,2,"2024-02-23T15:30:37.971",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961900,1708702237980,"fUSD",-570.28737063,0.00023998,2,"2024-02-23T15:30:37.980",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961901,1708702237989,"fUSD",-500.0,0.00023998,2,"2024-02-23T15:30:37.989",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961902,1708702237998,"fUSD",-624.73693003,0.00023998,2,"2024-02-23T15:30:37.998",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961903,1708702238007,"fUSD",-500.0,0.00023998,2,"2024-02-23T15:30:38.007",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961904,1708702238016,"fUSD",-500.0,0.00023998,2,"2024-02-23T15:30:38.016",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961905,1708702238026,"fUSD",-1063533.61207516,0.00023999,2,"2024-02-23T15:30:38.026",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961906,1708702238035,"fUSD",-481118.04482061,0.00024,2,"2024-02-23T15:30:38.035",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961907,1708702238043,"fUSD",-401.68,0.00024016,2,"2024-02-23T15:30:38.043",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961908,1708702238053,"fUSD",-186.14474469,0.00024039,2,"2024-02-23T15:30:38.053",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961909,1708702238063,"fUSD",-401.68,0.0002408,2,"2024-02-23T15:30:38.063",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961910,1708702238073,"fUSD",-401.68,0.00024144,2,"2024-02-23T15:30:38.073",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961911,1708702238082,"fUSD",-186.14474469,0.00024194,2,"2024-02-23T15:30:38.082",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961913,1708702238091,"fUSD",-499.99,0.00024194,2,"2024-02-23T15:30:38.091",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961915,1708702238101,"fUSD",-401.68,0.00024208,2,"2024-02-23T15:30:38.101",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961917,1708702238110,"fUSD",-158.52,0.0002423,2,"2024-02-23T15:30:38.110",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961919,1708702238119,"fUSD",-401.68,0.00024272,2,"2024-02-23T15:30:38.119",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961921,1708702238128,"fUSD",-401.68,0.00024336,2,"2024-02-23T15:30:38.128",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961922,1708702238138,"fUSD",-186.14474469,0.00024349,2,"2024-02-23T15:30:38.138",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961923,1708702238146,"fUSD",-159.13,0.00024395,2,"2024-02-23T15:30:38.146",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961924,1708702238156,"fUSD",-401.68,0.000244,2,"2024-02-23T15:30:38.156",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961925,1708702238254,"fUSD",-401.68,0.00024464,2,"2024-02-23T15:30:38.254",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961926,1708702238312,"fUSD",-776.49091919,0.00024499,2,"2024-02-23T15:30:38.312",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961927,1708702238323,"fUSD",-186.14474469,0.00024504,2,"2024-02-23T15:30:38.323",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961928,1708702238334,"fUSD",-401.68,0.00024529,2,"2024-02-23T15:30:38.334",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961929,1708702238343,"fUSD",-401.68,0.00024593,2,"2024-02-23T15:30:38.343",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961930,1708702238352,"fUSD",-1500.0,0.00024658,3,"2024-02-23T15:30:38.352",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961931,1708702238361,"fUSD",-186.14474469,0.00024659,2,"2024-02-23T15:30:38.361",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961932,1708702238370,"fUSD",-158.52,0.00024687,2,"2024-02-23T15:30:38.370",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961933,1708702238379,"fUSD",-223.1,0.00024731,2,"2024-02-23T15:30:38.379",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961934,1708702238388,"fUSD",-157.02,0.00024746,2,"2024-02-23T15:30:38.388",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961935,1708702238398,"fUSD",-1126.07933184,0.00024757,2,"2024-02-23T15:30:38.398",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961936,1708702238408,"fUSD",-203.0,0.0002478,2,"2024-02-23T15:30:38.408",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961937,1708702238418,"fUSD",-2008.07,0.00024782,2,"2024-02-23T15:30:38.418",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961938,1708702238427,"fUSD",-186.14474469,0.00024814,2,"2024-02-23T15:30:38.427",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961939,1708702238436,"fUSD",-157.02,0.00024901,2,"2024-02-23T15:30:38.436",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961940,1708702238446,"fUSD",-250.0,0.00024908,2,"2024-02-23T15:30:38.446",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961941,1708702238455,"fUSD",-2001.66,0.00024928,2,"2024-02-23T15:30:38.455",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961942,1708702238464,"fUSD",-186.14474469,0.00024969,2,"2024-02-23T15:30:38.464",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961943,1708702238474,"fUSD",-750.0,0.00025,3,"2024-02-23T15:30:38.474",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961944,1708702238483,"fUSD",-1008.53065537,0.00025,2,"2024-02-23T15:30:38.483",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961945,1708702238493,"fUSD",-3654.81551921,0.00025019,2,"2024-02-23T15:30:38.493",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961946,1708702238502,"fUSD",-157.02,0.00025055,2,"2024-02-23T15:30:38.502",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961947,1708702238512,"fUSD",-170.4,0.00025075,2,"2024-02-23T15:30:38.512",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961948,1708702238522,"fUSD",-776.49091919,0.00025098,2,"2024-02-23T15:30:38.522",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961949,1708702238532,"fUSD",-2000.0,0.00025112,2,"2024-02-23T15:30:38.532",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961950,1708702238541,"fUSD",-186.14474469,0.00025125,2,"2024-02-23T15:30:38.541",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961951,1708702238551,"fUSD",-158.52,0.00025144,2,"2024-02-23T15:30:38.551",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961952,1708702238560,"fUSD",-157.02,0.0002521,2,"2024-02-23T15:30:38.560",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961953,1708702238571,"fUSD",-2671.95,0.00025226,2,"2024-02-23T15:30:38.571",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961954,1708702238580,"fUSD",-186.14474469,0.0002528,2,"2024-02-23T15:30:38.580",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961955,1708702238590,"fUSD",-1000.0,0.00025317,2,"2024-02-23T15:30:38.590",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961956,1708702238601,"fUSD",-157.02,0.00025365,2,"2024-02-23T15:30:38.601",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961957,1708702238609,"fUSD",-186.14474469,0.00025435,2,"2024-02-23T15:30:38.609",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961958,1708702238619,"fUSD",-3654.81551917,0.00025463,2,"2024-02-23T15:30:38.619",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961959,1708702238628,"fUSD",-765.69,0.00025468,2,"2024-02-23T15:30:38.628",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961960,1708702238638,"fUSD",-250.0,0.00025498,2,"2024-02-23T15:30:38.638",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961961,1708702238646,"fUSD",-177.74,0.00025498,2,"2024-02-23T15:30:38.646",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961962,1708702238656,"fUSD",-150.0,0.000255,2,"2024-02-23T15:30:38.656",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961963,1708702238667,"fUSD",-150.0,0.000255,2,"2024-02-23T15:30:38.667",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961964,1708702238676,"fUSD",-150.0,0.000255,2,"2024-02-23T15:30:38.676",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961965,1708702238685,"fUSD",-300.0,0.00025512,2,"2024-02-23T15:30:38.685",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961966,1708702238694,"fUSD",-157.02,0.00025519,2,"2024-02-23T15:30:38.694",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961967,1708702238705,"fUSD",-327.26,0.00025544,2,"2024-02-23T15:30:38.705",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961968,1708702238714,"fUSD",-186.14474469,0.0002559,2,"2024-02-23T15:30:38.714",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961969,1708702238723,"fUSD",-1126.07933184,0.00025614,2,"2024-02-23T15:30:38.723",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961970,1708702238732,"fUSD",-157.02,0.00025674,2,"2024-02-23T15:30:38.732",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961971,1708702238742,"fUSD",-327.26,0.00025679,2,"2024-02-23T15:30:38.742",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961972,1708702238752,"fUSD",-776.49091919,0.00025697,2,"2024-02-23T15:30:38.752",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961973,1708702238761,"fUSD",-174.8,0.00025711,2,"2024-02-23T15:30:38.761",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961974,1708702238770,"fUSD",-186.14474469,0.00025745,2,"2024-02-23T15:30:38.770",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961975,1708702238779,"fUSD",-250.0,0.00025772,2,"2024-02-23T15:30:38.779",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961976,1708702238788,"fUSD",-151.68222299,0.00025798,10,"2024-02-23T15:30:38.788",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961977,1708702238797,"fUSD",-259.36,0.00025798,2,"2024-02-23T15:30:38.797",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961978,1708702238806,"fUSD",-327.26,0.00025813,2,"2024-02-23T15:30:38.806",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961979,1708702238815,"fUSD",-553.25038469,0.00025824,2,"2024-02-23T15:30:38.815",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961980,1708702238827,"fUSD",-157.02,0.00025829,2,"2024-02-23T15:30:38.827",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961981,1708702238836,"fUSD",-221.10687061,0.00025855,2,"2024-02-23T15:30:38.836",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961982,1708702238846,"fUSD",-210.0,0.00025865,2,"2024-02-23T15:30:38.846",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961983,1708702238856,"fUSD",-186.14474469,0.000259,2,"2024-02-23T15:30:38.856",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961984,1708702238865,"fUSD",-3654.81551917,0.00025906,2,"2024-02-23T15:30:38.865",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961985,1708702238874,"fUSD",-259.36,0.00025935,2,"2024-02-23T15:30:38.874",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961986,1708702238883,"fUSD",-327.26,0.00025948,2,"2024-02-23T15:30:38.883",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961987,1708702238892,"fUSD",-157.02,0.00025983,2,"2024-02-23T15:30:38.892",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961988,1708702238901,"fUSD",-167.14,0.00025993,2,"2024-02-23T15:30:38.901",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961989,1708702238910,"fUSD",-177.74,0.00026046,2,"2024-02-23T15:30:38.910",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961990,1708702238919,"fUSD",-150.0,0.00026048,2,"2024-02-23T15:30:38.919",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961991,1708702238928,"fUSD",-150.0,0.00026048,2,"2024-02-23T15:30:38.928",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961992,1708702238937,"fUSD",-186.14474469,0.00026055,2,"2024-02-23T15:30:38.937",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961993,1708702238946,"fUSD",-267.6833686,0.00026072,2,"2024-02-23T15:30:38.946",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961994,1708702238955,"fUSD",-150.0,0.00026079,2,"2024-02-23T15:30:38.955",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961995,1708702238964,"fUSD",-327.26,0.00026082,2,"2024-02-23T15:30:38.964",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961996,1708702238973,"fUSD",-157.02,0.00026138,2,"2024-02-23T15:30:38.973",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961997,1708702238982,"fUSD",-186.14474469,0.0002621,2,"2024-02-23T15:30:38.982",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961998,1708702238991,"fUSD",-327.26,0.00026217,2,"2024-02-23T15:30:38.991",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314961999,1708702239000,"fUSD",-157.02,0.00026293,2,"2024-02-23T15:30:39.000",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962000,1708702239009,"fUSD",-173.1772457,0.00026296,2,"2024-02-23T15:30:39.009",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962001,1708702239018,"fUSD",-254.23105303,0.00026296,2,"2024-02-23T15:30:39.018",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962002,1708702239027,"fUSD",-776.49091919,0.00026296,2,"2024-02-23T15:30:39.027",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962003,1708702239036,"fUSD",-1510.17813183,0.00026306,2,"2024-02-23T15:30:39.036",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962004,1708702239048,"fUSD",-3654.81551917,0.0002635,2,"2024-02-23T15:30:39.048",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962005,1708702239057,"fUSD",-327.26,0.00026351,2,"2024-02-23T15:30:39.057",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962006,1708702239066,"fUSD",-186.14474469,0.00026365,2,"2024-02-23T15:30:39.066",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962007,1708702239077,"fUSD",-2100.1158,0.00026395,2,"2024-02-23T15:30:39.077",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962008,1708702239086,"fUSD",-6207.6916,0.00026395,2,"2024-02-23T15:30:39.086",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962009,1708702239095,"fUSD",-160.8811,0.00026395,2,"2024-02-23T15:30:39.095",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962010,1708702239104,"fUSD",-1004.6824,0.00026395,2,"2024-02-23T15:30:39.104",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962011,1708702239113,"fUSD",-2339.4598,0.00026395,2,"2024-02-23T15:30:39.113",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962012,1708702239122,"fUSD",-341548.3399,0.00026395,2,"2024-02-23T15:30:39.122",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962013,1708702239131,"fUSD",-1510.17813183,0.00026396,2,"2024-02-23T15:30:39.131",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962014,1708702239140,"fUSD",-188.38867403,0.00026396,2,"2024-02-23T15:30:39.140",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962015,1708702239149,"fUSD",-184.67087337,0.00026396,2,"2024-02-23T15:30:39.149",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962016,1708702239158,"fUSD",-1691.0472,0.00026397,2,"2024-02-23T15:30:39.158",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962017,1708702239167,"fUSD",-500.0,0.00026397,2,"2024-02-23T15:30:39.167",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962018,1708702239176,"fUSD",-1000.0,0.00026397,2,"2024-02-23T15:30:39.176",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962019,1708702239186,"fUSD",-333.9004,0.00026397,2,"2024-02-23T15:30:39.186",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962020,1708702239194,"fUSD",-3097.8913,0.00026397,2,"2024-02-23T15:30:39.194",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962021,1708702239203,"fUSD",-503.38116168,0.000264,2,"2024-02-23T15:30:39.203",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962022,1708702239213,"fUSD",-157.02,0.00026447,2,"2024-02-23T15:30:39.213",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962023,1708702239222,"fUSD",-1126.07933184,0.00026471,3,"2024-02-23T15:30:39.222",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962024,1708702239231,"fUSD",-327.26,0.00026485,2,"2024-02-23T15:30:39.231",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962025,1708702239240,"fUSD",-230.58774355,0.00026493,2,"2024-02-23T15:30:39.240",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962026,1708702239250,"fUSD",-2511.35,0.00026493,2,"2024-02-23T15:30:39.250",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962027,1708702239259,"fUSD",-236.41361177,0.00026493,2,"2024-02-23T15:30:39.259",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962028,1708702239269,"fUSD",-305.20926186,0.00026493,2,"2024-02-23T15:30:39.269",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962029,1708702239287,"fUSD",-166.1795314,0.00026493,2,"2024-02-23T15:30:39.287",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962030,1708702239296,"fUSD",-155.4789899,0.00026495,2,"2024-02-23T15:30:39.296",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962031,1708702239306,"fUSD",-155.0,0.00026495,2,"2024-02-23T15:30:39.306",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962032,1708702239315,"fUSD",-369.60047278,0.00026496,10,"2024-02-23T15:30:39.315",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962033,1708702239326,"fUSD",-194297.6651,0.00026498,2,"2024-02-23T15:30:39.326",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962034,1708702239335,"fUSD",-169.49,0.00026514,2,"2024-02-23T15:30:39.335",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962035,1708702239344,"fUSD",-171.37682513,0.0002652,2,"2024-02-23T15:30:39.344",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962036,1708702239355,"fUSD",-186.14474469,0.0002652,2,"2024-02-23T15:30:39.355",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962037,1708702239364,"fUSD",-2001.66,0.00026572,2,"2024-02-23T15:30:39.364",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962038,1708702239373,"fUSD",-213.08384221,0.00026594,2,"2024-02-23T15:30:39.373",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962039,1708702239382,"fUSD",-299.301198,0.00026594,2,"2024-02-23T15:30:39.382",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962040,1708702239391,"fUSD",-1212.20411955,0.00026594,2,"2024-02-23T15:30:39.391",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962041,1708702239401,"fUSD",-177.74,0.00026594,2,"2024-02-23T15:30:39.401",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962042,1708702239410,"fUSD",-155.0,0.00026595,2,"2024-02-23T15:30:39.410",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962043,1708702239419,"fUSD",-245000.0,0.00026596,2,"2024-02-23T15:30:39.419",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962044,1708702239429,"fUSD",-150.0,0.00026596,2,"2024-02-23T15:30:39.429",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962045,1708702239438,"fUSD",-157.02,0.00026602,2,"2024-02-23T15:30:39.438",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962046,1708702239447,"fUSD",-327.26,0.0002662,2,"2024-02-23T15:30:39.447",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962047,1708702239456,"fUSD",-174.8,0.0002662,2,"2024-02-23T15:30:39.456",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962048,1708702239466,"fUSD",-1795.71,0.00026695,2,"2024-02-23T15:30:39.466",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962049,1708702239475,"fUSD",-2816.0,0.000267,2,"2024-02-23T15:30:39.475",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962050,1708702239484,"fUSD",-18014.0,0.000267,2,"2024-02-23T15:30:39.484",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962051,1708702239494,"fUSD",-327.26,0.00026754,2,"2024-02-23T15:30:39.494",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962052,1708702239503,"fUSD",-157.02,0.00026756,2,"2024-02-23T15:30:39.503",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962053,1708702239513,"fUSD",-3654.81551917,0.00026794,2,"2024-02-23T15:30:39.513",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962054,1708702239524,"fUSD",-34085.566048,0.00026798,2,"2024-02-23T15:30:39.524",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962055,1708702239533,"fUSD",-15225.87727465,0.00026798,2,"2024-02-23T15:30:39.533",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962056,1708702239542,"fUSD",-15225.87727457,0.00026798,2,"2024-02-23T15:30:39.542",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962057,1708702239552,"fUSD",-15225.87727457,0.00026798,2,"2024-02-23T15:30:39.552",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962058,1708702239561,"fUSD",-283.699999,0.000268,2,"2024-02-23T15:30:39.561",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962059,1708702239572,"fUSD",-327.26,0.00026889,2,"2024-02-23T15:30:39.572",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962060,1708702239581,"fUSD",-157.02,0.00026911,2,"2024-02-23T15:30:39.581",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962061,1708702239590,"fUSD",-800.0,0.00027,3,"2024-02-23T15:30:39.590",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962062,1708702239599,"fUSD",-7895.30856163,0.00027,2,"2024-02-23T15:30:39.599",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962063,1708702239608,"fUSD",-327.26,0.00027023,2,"2024-02-23T15:30:39.608",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962064,1708702239617,"fUSD",-157.02,0.00027066,2,"2024-02-23T15:30:39.617",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962065,1708702239627,"fUSD",-443.0,0.00027071,2,"2024-02-23T15:30:39.627",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962066,1708702239636,"fUSD",-1345.37,0.0002712,2,"2024-02-23T15:30:39.636",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962067,1708702239645,"fUSD",-177.74,0.00027142,2,"2024-02-23T15:30:39.645",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962068,1708702239654,"fUSD",-327.26,0.00027158,2,"2024-02-23T15:30:39.654",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962069,1708702239667,"fUSD",-157.02,0.0002722,2,"2024-02-23T15:30:39.667",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962070,1708702239676,"fUSD",-3654.81551917,0.00027237,2,"2024-02-23T15:30:39.676",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962071,1708702239686,"fUSD",-155.21572,0.00027257,2,"2024-02-23T15:30:39.686",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962072,1708702239695,"fUSD",-327.26,0.00027292,2,"2024-02-23T15:30:39.695",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962073,1708702239704,"fUSD",-13862.2217,0.00027297,2,"2024-02-23T15:30:39.704",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962074,1708702239714,"fUSD",-283.91703733,0.00027297,13,"2024-02-23T15:30:39.714",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962075,1708702239723,"fUSD",-1126.07933184,0.00027329,3,"2024-02-23T15:30:39.723",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962076,1708702239733,"fUSD",-221.10687061,0.00027387,2,"2024-02-23T15:30:39.733",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962077,1708702239743,"fUSD",-503.0,0.00027397,2,"2024-02-23T15:30:39.743",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962078,1708702239753,"fUSD",-347.39248828,0.00027397,2,"2024-02-23T15:30:39.753",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962079,1708702239762,"fUSD",-505.12344493,0.00027397,2,"2024-02-23T15:30:39.762",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962080,1708702239771,"fUSD",-511.5226388,0.00027397,2,"2024-02-23T15:30:39.771",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962081,1708702239781,"fUSD",-264.24950795,0.00027397,2,"2024-02-23T15:30:39.781",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962082,1708702239789,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:39.789",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962083,1708702239799,"fUSD",-502.69188019,0.00027397,2,"2024-02-23T15:30:39.799",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962084,1708702239808,"fUSD",-501.47622441,0.00027397,2,"2024-02-23T15:30:39.808",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962085,1708702239819,"fUSD",-505.1421124,0.00027397,2,"2024-02-23T15:30:39.819",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962086,1708702239828,"fUSD",-503.29651801,0.00027397,2,"2024-02-23T15:30:39.828",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962087,1708702239837,"fUSD",-246.37425149,0.00027397,2,"2024-02-23T15:30:39.837",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962088,1708702239846,"fUSD",-504.43612984,0.00027397,2,"2024-02-23T15:30:39.846",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962089,1708702239856,"fUSD",-501.42970043,0.00027397,2,"2024-02-23T15:30:39.856",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962090,1708702239865,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:39.865",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962091,1708702239874,"fUSD",-502.02042935,0.00027397,2,"2024-02-23T15:30:39.874",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962092,1708702239883,"fUSD",-501.71193028,0.00027397,2,"2024-02-23T15:30:39.883",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962093,1708702239892,"fUSD",-527.4023857,0.00027397,2,"2024-02-23T15:30:39.892",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962094,1708702239901,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:39.901",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962095,1708702239910,"fUSD",-502.77661208,0.00027397,2,"2024-02-23T15:30:39.910",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962096,1708702239919,"fUSD",-502.01075234,0.00027397,2,"2024-02-23T15:30:39.919",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962097,1708702239929,"fUSD",-501.48581882,0.00027397,2,"2024-02-23T15:30:39.929",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962098,1708702239939,"fUSD",-502.09281741,0.00027397,2,"2024-02-23T15:30:39.939",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962099,1708702239948,"fUSD",-629.89375652,0.00027397,2,"2024-02-23T15:30:39.948",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962100,1708702239959,"fUSD",-571.67965057,0.00027397,2,"2024-02-23T15:30:39.959",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962101,1708702239969,"fUSD",-202.4342808,0.00027397,2,"2024-02-23T15:30:39.969",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962102,1708702239978,"fUSD",-502.66450945,0.00027397,2,"2024-02-23T15:30:39.978",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962103,1708702239988,"fUSD",-501.95488215,0.00027397,2,"2024-02-23T15:30:39.988",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962104,1708702239998,"fUSD",-502.46324845,0.00027397,2,"2024-02-23T15:30:39.998",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962105,1708702240008,"fUSD",-506.25582875,0.00027397,2,"2024-02-23T15:30:40.008",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962106,1708702240017,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.017",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962107,1708702240026,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.026",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962108,1708702240035,"fUSD",-502.39637204,0.00027397,2,"2024-02-23T15:30:40.035",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962109,1708702240045,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.045",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962110,1708702240054,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.054",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962111,1708702240063,"fUSD",-503.16235639,0.00027397,2,"2024-02-23T15:30:40.063",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962112,1708702240074,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.074",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962113,1708702240083,"fUSD",-534.39774955,0.00027397,2,"2024-02-23T15:30:40.083",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962114,1708702240092,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.092",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962115,1708702240102,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.102",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962116,1708702240111,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.111",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962117,1708702240120,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.120",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962118,1708702240129,"fUSD",-509.10718144,0.00027397,2,"2024-02-23T15:30:40.129",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962119,1708702240139,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.139",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962120,1708702240148,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.148",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962121,1708702240158,"fUSD",-502.32025382,0.00027397,2,"2024-02-23T15:30:40.158",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962122,1708702240167,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.167",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962123,1708702240176,"fUSD",-512.23179193,0.00027397,2,"2024-02-23T15:30:40.176",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962124,1708702240186,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.186",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962125,1708702240195,"fUSD",-621.97,0.00027397,2,"2024-02-23T15:30:40.195",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962126,1708702240205,"fUSD",-509.64240669,0.00027397,2,"2024-02-23T15:30:40.205",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962127,1708702240215,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.215",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962128,1708702240224,"fUSD",-506.63427858,0.00027397,2,"2024-02-23T15:30:40.224",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962129,1708702240234,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.234",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962130,1708702240243,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.243",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962131,1708702240253,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.253",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962132,1708702240262,"fUSD",-504.03844269,0.00027397,2,"2024-02-23T15:30:40.262",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962133,1708702240271,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.271",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962134,1708702240280,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.280",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962135,1708702240290,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.290",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962137,1708702240299,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.299",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962138,1708702240309,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.309",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962140,1708702240318,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.318",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962142,1708702240331,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.331",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962143,1708702240342,"fUSD",-503.1415563,0.00027397,2,"2024-02-23T15:30:40.342",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962144,1708702240352,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.352",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962145,1708702240362,"fUSD",-533.81546878,0.00027397,2,"2024-02-23T15:30:40.362",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962146,1708702240372,"fUSD",-505.83093997,0.00027397,2,"2024-02-23T15:30:40.372",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962147,1708702240382,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.382",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962148,1708702240392,"fUSD",-525.13567176,0.00027397,2,"2024-02-23T15:30:40.392",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962149,1708702240402,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.402",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962150,1708702240412,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.412",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962151,1708702240421,"fUSD",-612.73430136,0.00027397,2,"2024-02-23T15:30:40.421",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962152,1708702240431,"fUSD",-521.75838673,0.00027397,2,"2024-02-23T15:30:40.431",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962153,1708702240441,"fUSD",-504.89407024,0.00027397,2,"2024-02-23T15:30:40.441",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962154,1708702240450,"fUSD",-506.78598609,0.00027397,2,"2024-02-23T15:30:40.450",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962155,1708702240460,"fUSD",-545.88408042,0.00027397,2,"2024-02-23T15:30:40.460",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962156,1708702240470,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.470",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962157,1708702240480,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.480",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962158,1708702240489,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.489",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962159,1708702240499,"fUSD",-510.85638517,0.00027397,2,"2024-02-23T15:30:40.499",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962160,1708702240509,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.509",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962161,1708702240519,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.519",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962162,1708702240530,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.530",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962163,1708702240540,"fUSD",-507.69616905,0.00027397,2,"2024-02-23T15:30:40.540",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962164,1708702240549,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.549",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962165,1708702240559,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.559",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962166,1708702240568,"fUSD",-509.34031632,0.00027397,2,"2024-02-23T15:30:40.568",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962167,1708702240582,"fUSD",-504.65923249,0.00027397,2,"2024-02-23T15:30:40.582",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962168,1708702240592,"fUSD",-525.16912307,0.00027397,2,"2024-02-23T15:30:40.592",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962169,1708702240602,"fUSD",-520.57670539,0.00027397,2,"2024-02-23T15:30:40.602",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962170,1708702240611,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.611",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962171,1708702240621,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.621",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962172,1708702240631,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.631",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962173,1708702240641,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.641",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962174,1708702240650,"fUSD",-542.32530418,0.00027397,2,"2024-02-23T15:30:40.650",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962175,1708702240661,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.661",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962176,1708702240671,"fUSD",-531.02662864,0.00027397,2,"2024-02-23T15:30:40.671",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962177,1708702240680,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.680",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962178,1708702240690,"fUSD",-566.97988643,0.00027397,2,"2024-02-23T15:30:40.690",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962179,1708702240699,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.699",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962180,1708702240709,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.709",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962181,1708702240718,"fUSD",-537.28496716,0.00027397,2,"2024-02-23T15:30:40.718",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962182,1708702240727,"fUSD",-506.85353246,0.00027397,2,"2024-02-23T15:30:40.727",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962183,1708702240737,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.737",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962184,1708702240747,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.747",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962185,1708702240757,"fUSD",-507.68674165,0.00027397,2,"2024-02-23T15:30:40.757",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962186,1708702240766,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.766",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962187,1708702240775,"fUSD",-511.08266233,0.00027397,2,"2024-02-23T15:30:40.775",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962188,1708702240785,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.785",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962189,1708702240795,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.795",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962190,1708702240804,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.804",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962191,1708702240813,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.813",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962192,1708702240826,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.826",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962193,1708702240836,"fUSD",-605.8791417,0.00027397,2,"2024-02-23T15:30:40.836",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962194,1708702240845,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.845",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962195,1708702240855,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.855",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962196,1708702240864,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.864",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962197,1708702240874,"fUSD",-579.3226389,0.00027397,2,"2024-02-23T15:30:40.874",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962198,1708702240883,"fUSD",-504.47318111,0.00027397,2,"2024-02-23T15:30:40.883",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962199,1708702240892,"fUSD",-395.06799657,0.00027397,2,"2024-02-23T15:30:40.892",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962200,1708702240902,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.902",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962201,1708702240911,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.911",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962202,1708702240920,"fUSD",-164.68710711,0.00027397,2,"2024-02-23T15:30:40.920",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962203,1708702240930,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.930",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962204,1708702240939,"fUSD",-531.34081885,0.00027397,2,"2024-02-23T15:30:40.939",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962205,1708702240949,"fUSD",-508.32085946,0.00027397,2,"2024-02-23T15:30:40.949",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962206,1708702240958,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.958",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962207,1708702240967,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.967",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962208,1708702240976,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.976",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962209,1708702240986,"fUSD",-507.78573516,0.00027397,2,"2024-02-23T15:30:40.986",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962210,1708702240995,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:40.995",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962211,1708702241005,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.005",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962212,1708702241293,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.293",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962213,1708702241303,"fUSD",-524.91015703,0.00027397,2,"2024-02-23T15:30:41.303",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962214,1708702241313,"fUSD",-477.19812046,0.00027397,2,"2024-02-23T15:30:41.313",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962215,1708702241326,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.326",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962216,1708702241336,"fUSD",-472.66692369,0.00027397,2,"2024-02-23T15:30:41.336",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962217,1708702241346,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.346",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962218,1708702241355,"fUSD",-507.98909829,0.00027397,2,"2024-02-23T15:30:41.355",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962219,1708702241365,"fUSD",-531.65499266,0.00027397,2,"2024-02-23T15:30:41.365",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962220,1708702241376,"fUSD",-506.98706137,0.00027397,2,"2024-02-23T15:30:41.376",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962221,1708702241386,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.386",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962222,1708702241396,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.396",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962223,1708702241406,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.406",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962224,1708702241415,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.415",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962225,1708702241425,"fUSD",-513.04310261,0.00027397,2,"2024-02-23T15:30:41.425",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962226,1708702241436,"fUSD",-473.85459898,0.00027397,2,"2024-02-23T15:30:41.436",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962227,1708702241446,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.446",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962228,1708702241456,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.456",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962229,1708702241466,"fUSD",-525.59814444,0.00027397,2,"2024-02-23T15:30:41.466",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962230,1708702241476,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.476",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962231,1708702241486,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.486",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962232,1708702241496,"fUSD",-505.20075307,0.00027397,2,"2024-02-23T15:30:41.496",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962233,1708702241506,"fUSD",-524.39545797,0.00027397,2,"2024-02-23T15:30:41.506",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962234,1708702241516,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.516",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962235,1708702241527,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.527",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962236,1708702241536,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.536",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962237,1708702241546,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.546",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962238,1708702241556,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.556",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962239,1708702241565,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.565",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962240,1708702241579,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.579",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962241,1708702241589,"fUSD",-514.85,0.00027397,2,"2024-02-23T15:30:41.589",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962242,1708702241598,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.598",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962243,1708702241608,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.608",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962244,1708702241617,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.617",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962245,1708702241626,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.626",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962246,1708702241637,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.637",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962247,1708702241647,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.647",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962248,1708702241657,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.657",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962249,1708702241669,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.669",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962250,1708702241679,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.679",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962251,1708702241689,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.689",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962252,1708702241699,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.699",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962253,1708702241709,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.709",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962254,1708702241718,"fUSD",-155.0,0.00027397,2,"2024-02-23T15:30:41.718",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962255,1708702241727,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.727",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962256,1708702241739,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.739",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962257,1708702241748,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.748",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962258,1708702241758,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.758",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962259,1708702241767,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.767",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962260,1708702241777,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.777",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962261,1708702241787,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.787",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962262,1708702241797,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.797",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962263,1708702241806,"fUSD",-634.79807188,0.00027397,2,"2024-02-23T15:30:41.806",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962264,1708702241817,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.817",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962265,1708702241829,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.829",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962266,1708702241838,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.838",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962267,1708702241848,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.848",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962268,1708702241858,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.858",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962269,1708702241867,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.867",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962270,1708702241877,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.877",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962271,1708702241887,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.887",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962272,1708702241896,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.896",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962273,1708702241906,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.906",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962274,1708702241915,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.915",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962275,1708702241925,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.925",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962276,1708702241934,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.934",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962277,1708702241943,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.943",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962278,1708702241953,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.953",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962279,1708702241962,"fUSD",-511.46959345,0.00027397,2,"2024-02-23T15:30:41.962",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962280,1708702241971,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.971",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962281,1708702241981,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.981",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962282,1708702241990,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:41.990",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962283,1708702242000,"fUSD",-508.89095755,0.00027397,2,"2024-02-23T15:30:42.000",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962284,1708702242009,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.009",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962285,1708702242018,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.018",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962286,1708702242027,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.027",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962287,1708702242037,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.037",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962288,1708702242046,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.046",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962289,1708702242056,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.056",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962290,1708702242065,"fUSD",-517.55545052,0.00027397,2,"2024-02-23T15:30:42.065",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962291,1708702242077,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.077",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962292,1708702242087,"fUSD",-600.25648969,0.00027397,2,"2024-02-23T15:30:42.087",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962293,1708702242097,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.097",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962294,1708702242106,"fUSD",-522.47602298,0.00027397,2,"2024-02-23T15:30:42.106",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962295,1708702242116,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.116",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962296,1708702242125,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.125",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962297,1708702242135,"fUSD",-152.22148763,0.00027397,2,"2024-02-23T15:30:42.135",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962298,1708702242145,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.145",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962299,1708702242154,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.154",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962300,1708702242164,"fUSD",-546.07076667,0.00027397,2,"2024-02-23T15:30:42.164",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962301,1708702242173,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.173",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962302,1708702242183,"fUSD",-512.49593999,0.00027397,2,"2024-02-23T15:30:42.183",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962303,1708702242193,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.193",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962304,1708702242202,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.202",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962305,1708702242212,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.212",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962306,1708702242221,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.221",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962307,1708702242231,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.231",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962308,1708702242241,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.241",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962309,1708702242250,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.250",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962310,1708702242260,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.260",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962311,1708702242270,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.270",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962312,1708702242279,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.279",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962313,1708702242289,"fUSD",-645.2050991,0.00027397,2,"2024-02-23T15:30:42.289",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962314,1708702242299,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.299",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962315,1708702242308,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.308",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962316,1708702242317,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.317",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962317,1708702242331,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.331",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962318,1708702242341,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.341",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962319,1708702242351,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.351",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962320,1708702242360,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.360",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962321,1708702242370,"fUSD",-150.0,0.00027397,2,"2024-02-23T15:30:42.370",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962322,1708702242379,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.379",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962323,1708702242389,"fUSD",-290.0,0.00027397,2,"2024-02-23T15:30:42.389",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962324,1708702242399,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.399",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962325,1708702242408,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.408",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962326,1708702242418,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.418",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962327,1708702242428,"fUSD",-482.77895345,0.00027397,2,"2024-02-23T15:30:42.428",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962328,1708702242437,"fUSD",-282.8,0.00027397,2,"2024-02-23T15:30:42.437",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962329,1708702242446,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.446",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962330,1708702242456,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.456",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962331,1708702242465,"fUSD",-504.16984206,0.00027397,2,"2024-02-23T15:30:42.465",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962332,1708702242475,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.475",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962333,1708702242485,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.485",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962334,1708702242494,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.494",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962336,1708702242504,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.504",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962337,1708702242514,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.514",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962338,1708702242525,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.525",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962339,1708702242535,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.535",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962340,1708702242545,"fUSD",-507.97087577,0.00027397,2,"2024-02-23T15:30:42.545",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962341,1708702242554,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.554",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962342,1708702242564,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.564",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962343,1708702242575,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.575",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962345,1708702242586,"fUSD",-527.84472782,0.00027397,2,"2024-02-23T15:30:42.586",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962346,1708702242596,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.596",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962347,1708702242605,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.605",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962348,1708702242615,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.615",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962349,1708702242624,"fUSD",-496.92245396,0.00027397,2,"2024-02-23T15:30:42.624",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962351,1708702242634,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.634",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962352,1708702242645,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.645",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962353,1708702242654,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.654",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962354,1708702242664,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.664",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962355,1708702242674,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.674",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962358,1708702242683,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.683",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962361,1708702242693,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.693",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962364,1708702242702,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.702",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962367,1708702242711,"fUSD",-522.36513389,0.00027397,2,"2024-02-23T15:30:42.711",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962369,1708702242721,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.721",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962371,1708702242730,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.730",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962373,1708702242740,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.740",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962375,1708702242750,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.750",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962376,1708702242760,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.760",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962377,1708702242769,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.769",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962378,1708702242778,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.778",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962379,1708702242788,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.788",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962380,1708702242798,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.798",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962381,1708702242808,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.808",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962382,1708702242817,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.817",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962383,1708702242831,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.831",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962384,1708702242840,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.840",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962385,1708702242849,"fUSD",-559.98548955,0.00027397,2,"2024-02-23T15:30:42.849",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962386,1708702242859,"fUSD",-489.17150158,0.00027397,2,"2024-02-23T15:30:42.859",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962387,1708702242868,"fUSD",-518.2186984,0.00027397,2,"2024-02-23T15:30:42.868",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962388,1708702242877,"fUSD",-493.778283,0.00027397,2,"2024-02-23T15:30:42.877",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962389,1708702242887,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.887",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962390,1708702242896,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.896",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962391,1708702242906,"fUSD",-461.6450099,0.00027397,2,"2024-02-23T15:30:42.906",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962392,1708702242915,"fUSD",-518.94648704,0.00027397,2,"2024-02-23T15:30:42.915",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962393,1708702242925,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.925",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962394,1708702242935,"fUSD",-504.54135406,0.00027397,2,"2024-02-23T15:30:42.935",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962395,1708702242945,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.945",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962396,1708702242955,"fUSD",-502.40560353,0.00027397,2,"2024-02-23T15:30:42.955",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962397,1708702242965,"fUSD",-502.20752314,0.00027397,2,"2024-02-23T15:30:42.965",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962398,1708702242975,"fUSD",-500.77725923,0.00027397,2,"2024-02-23T15:30:42.975",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962399,1708702242984,"fUSD",-507.35768577,0.00027397,2,"2024-02-23T15:30:42.984",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962400,1708702242994,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:42.994",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962401,1708702243004,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.004",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962402,1708702243014,"fUSD",-501.88669171,0.00027397,2,"2024-02-23T15:30:43.014",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962403,1708702243024,"fUSD",-508.20716793,0.00027397,2,"2024-02-23T15:30:43.024",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962404,1708702243033,"fUSD",-514.22822762,0.00027397,2,"2024-02-23T15:30:43.033",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962405,1708702243044,"fUSD",-503.00472582,0.00027397,2,"2024-02-23T15:30:43.044",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962406,1708702243055,"fUSD",-511.14949549,0.00027397,2,"2024-02-23T15:30:43.055",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962407,1708702243066,"fUSD",-510.08858088,0.00027397,2,"2024-02-23T15:30:43.066",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962408,1708702243081,"fUSD",-505.38294839,0.00027397,2,"2024-02-23T15:30:43.081",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962409,1708702243091,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.091",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962410,1708702243102,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.102",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962411,1708702243113,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.113",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962412,1708702243124,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.124",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962413,1708702243135,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.135",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962414,1708702243146,"fUSD",-500.58171767,0.00027397,2,"2024-02-23T15:30:43.146",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962415,1708702243157,"fUSD",-512.57661183,0.00027397,2,"2024-02-23T15:30:43.157",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962416,1708702243169,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.169",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962417,1708702243180,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.180",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962418,1708702243190,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.190",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962419,1708702243200,"fUSD",-502.71714767,0.00027397,2,"2024-02-23T15:30:43.200",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962420,1708702243211,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.211",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962421,1708702243222,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.222",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962422,1708702243232,"fUSD",-501.76119845,0.00027397,2,"2024-02-23T15:30:43.232",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962423,1708702243242,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.242",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962424,1708702243252,"fUSD",-506.8988402,0.00027397,2,"2024-02-23T15:30:43.252",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962425,1708702243262,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.262",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962426,1708702243273,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.273",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962427,1708702243284,"fUSD",-510.13743897,0.00027397,2,"2024-02-23T15:30:43.284",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962428,1708702243294,"fUSD",-522.76736348,0.00027397,2,"2024-02-23T15:30:43.294",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962429,1708702243304,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.304",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962430,1708702243314,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.314",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962431,1708702243330,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.330",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962432,1708702243340,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.340",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962433,1708702243353,"fUSD",-507.76942677,0.00027397,2,"2024-02-23T15:30:43.353",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962434,1708702243363,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.363",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962435,1708702243373,"fUSD",-508.74945498,0.00027397,2,"2024-02-23T15:30:43.373",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962436,1708702243383,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.383",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962437,1708702243393,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.393",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962438,1708702243403,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.403",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962439,1708702243413,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.413",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962440,1708702243423,"fUSD",-502.89701897,0.00027397,2,"2024-02-23T15:30:43.423",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962441,1708702243434,"fUSD",-513.31412142,0.00027397,2,"2024-02-23T15:30:43.434",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962442,1708702243443,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.443",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962443,1708702243452,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.452",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962444,1708702243462,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.462",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962445,1708702243472,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.472",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962446,1708702243481,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.481",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962447,1708702243491,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.491",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962448,1708702243500,"fUSD",-424.78169131,0.00027397,2,"2024-02-23T15:30:43.500",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962449,1708702243510,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.510",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962450,1708702243519,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.519",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962451,1708702243529,"fUSD",-507.97687238,0.00027397,2,"2024-02-23T15:30:43.529",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962452,1708702243539,"fUSD",-499.99831602,0.00027397,2,"2024-02-23T15:30:43.539",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962453,1708702243549,"fUSD",-504.36360707,0.00027397,2,"2024-02-23T15:30:43.549",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962454,1708702243558,"fUSD",-504.77655419,0.00027397,2,"2024-02-23T15:30:43.558",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962455,1708702243568,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.568",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962456,1708702243581,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.581",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962457,1708702243590,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.590",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962458,1708702243599,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.599",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962459,1708702243609,"fUSD",-507.78141552,0.00027397,2,"2024-02-23T15:30:43.609",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962460,1708702243619,"fUSD",-508.47265903,0.00027397,2,"2024-02-23T15:30:43.619",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962461,1708702243628,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.628",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962462,1708702243639,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.639",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962463,1708702243649,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.649",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962464,1708702243658,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.658",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962465,1708702243670,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.670",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962466,1708702243679,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.679",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962467,1708702243689,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.689",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962468,1708702243698,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.698",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962469,1708702243707,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.707",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962470,1708702243717,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.717",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962471,1708702243726,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.726",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962472,1708702243785,"fUSD",-540.16847661,0.00027397,2,"2024-02-23T15:30:43.785",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962473,1708702243794,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.794",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962474,1708702243804,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.804",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962475,1708702243813,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.813",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962476,1708702243824,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.824",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962477,1708702243833,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.833",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962478,1708702243842,"fUSD",-503.67903093,0.00027397,2,"2024-02-23T15:30:43.842",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962479,1708702243852,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.852",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962480,1708702243861,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.861",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962481,1708702243870,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.870",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962482,1708702243880,"fUSD",-641.33,0.00027397,2,"2024-02-23T15:30:43.880",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962483,1708702243889,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.889",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962484,1708702243898,"fUSD",-512.36718029,0.00027397,2,"2024-02-23T15:30:43.898",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962485,1708702243908,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.908",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962486,1708702243917,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.917",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962487,1708702243926,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.926",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962488,1708702243935,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.935",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962489,1708702243945,"fUSD",-153.12521011,0.00027397,2,"2024-02-23T15:30:43.945",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962490,1708702243954,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.954",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962491,1708702243963,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.963",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962492,1708702243972,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.972",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962493,1708702243981,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.981",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962494,1708702243990,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.990",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962495,1708702243999,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:43.999",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962496,1708702244008,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.008",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962497,1708702244017,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.017",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962498,1708702244026,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.026",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962499,1708702244036,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.036",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962500,1708702244045,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.045",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962501,1708702244055,"fUSD",-510.36648175,0.00027397,2,"2024-02-23T15:30:44.055",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962502,1708702244064,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.064",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962503,1708702244075,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.075",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962504,1708702244084,"fUSD",-504.34037448,0.00027397,2,"2024-02-23T15:30:44.084",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962505,1708702244093,"fUSD",-302.29765946,0.00027397,2,"2024-02-23T15:30:44.093",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962507,1708702244103,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.103",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962509,1708702244112,"fUSD",-536.62865127,0.00027397,2,"2024-02-23T15:30:44.112",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962511,1708702244121,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.121",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962513,1708702244129,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.129",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962515,1708702244138,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.138",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962516,1708702244147,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.147",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962517,1708702244156,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.156",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962518,1708702244165,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.165",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962519,1708702244174,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.174",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962520,1708702244183,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.183",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962521,1708702244192,"fUSD",-691.68,0.00027397,2,"2024-02-23T15:30:44.192",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962522,1708702244201,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.201",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962523,1708702244210,"fUSD",-725.32,0.00027397,2,"2024-02-23T15:30:44.210",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962524,1708702244219,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.219",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962525,1708702244227,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.227",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962526,1708702244236,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.236",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962527,1708702244246,"fUSD",-513.03284964,0.00027397,2,"2024-02-23T15:30:44.246",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962528,1708702244254,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.254",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962529,1708702244263,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.263",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962530,1708702244272,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.272",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962531,1708702244281,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.281",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962533,1708702244290,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.290",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962534,1708702244299,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.299",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962535,1708702244307,"fUSD",-878.26,0.00027397,2,"2024-02-23T15:30:44.307",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962536,1708702244317,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.317",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962537,1708702244328,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.328",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962539,1708702244337,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.337",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962541,1708702244347,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.347",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962543,1708702244355,"fUSD",-507.2717919,0.00027397,2,"2024-02-23T15:30:44.355",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962545,1708702244366,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.366",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962547,1708702244375,"fUSD",-1579.16,0.00027397,2,"2024-02-23T15:30:44.375",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962549,1708702244385,"fUSD",-572.98693404,0.00027397,2,"2024-02-23T15:30:44.385",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962551,1708702244395,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.395",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962553,1708702244405,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.405",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962555,1708702244414,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.414",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962557,1708702244423,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.423",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962559,1708702244432,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.432",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962561,1708702244442,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.442",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962563,1708702244451,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.451",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962565,1708702244461,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.461",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962567,1708702244470,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.470",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962569,1708702244479,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.479",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962571,1708702244488,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.488",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962573,1708702244497,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.497",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962575,1708702244506,"fUSD",-1401.78,0.00027397,2,"2024-02-23T15:30:44.506",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962577,1708702244515,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.515",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962579,1708702244524,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.524",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962581,1708702244533,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.533",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962583,1708702244543,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.543",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962585,1708702244552,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.552",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962587,1708702244561,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.561",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962589,1708702244570,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.570",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962591,1708702244582,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.582",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962593,1708702244591,"fUSD",-173.64773994,0.00027397,2,"2024-02-23T15:30:44.591",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962595,1708702244600,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.600",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962597,1708702244609,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.609",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962599,1708702244618,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.618",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962601,1708702244627,"fUSD",-266.90804221,0.00027397,2,"2024-02-23T15:30:44.627",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962603,1708702244637,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.637",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962605,1708702244646,"fUSD",-948.6,0.00027397,2,"2024-02-23T15:30:44.646",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962607,1708702244656,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.656",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962609,1708702244666,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.666",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962611,1708702244676,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.676",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962613,1708702244685,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.685",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962615,1708702244694,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.694",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962617,1708702244703,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.703",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962618,1708702244712,"fUSD",-761.75,0.00027397,2,"2024-02-23T15:30:44.712",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962620,1708702244721,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.721",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962622,1708702244730,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.730",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962625,1708702244740,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.740",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962627,1708702244751,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.751",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962629,1708702244760,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.760",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962631,1708702244770,"fUSD",-337.34167793,0.00027397,2,"2024-02-23T15:30:44.770",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962633,1708702244779,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.779",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962635,1708702244788,"fUSD",-646.07,0.00027397,2,"2024-02-23T15:30:44.788",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962637,1708702244796,"fUSD",-590.14240089,0.00027397,2,"2024-02-23T15:30:44.796",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962639,1708702244806,"fUSD",-2073.52,0.00027397,2,"2024-02-23T15:30:44.806",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962642,1708702244826,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.826",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962644,1708702244838,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.838",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962646,1708702244848,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.848",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962648,1708702244857,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.857",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962650,1708702244866,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.866",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962652,1708702244875,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.875",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962654,1708702244884,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.884",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962656,1708702244893,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.893",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962658,1708702244902,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.902",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962660,1708702244914,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.914",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962662,1708702244923,"fUSD",-506.89446456,0.00027397,2,"2024-02-23T15:30:44.923",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962664,1708702244932,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.932",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962666,1708702244942,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.942",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962668,1708702244951,"fUSD",-1151.0,0.00027397,2,"2024-02-23T15:30:44.951",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962670,1708702244960,"fUSD",-1283.03,0.00027397,2,"2024-02-23T15:30:44.960",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962672,1708702244969,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.969",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962674,1708702244979,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:44.979",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962676,1708702244988,"fUSD",-506.33,0.00027397,2,"2024-02-23T15:30:44.988",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962678,1708702244997,"fUSD",-2337.96,0.00027397,2,"2024-02-23T15:30:44.997",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962680,1708702245006,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.006",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962682,1708702245015,"fUSD",-416.9427916,0.00027397,2,"2024-02-23T15:30:45.015",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962684,1708702245024,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.024",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962686,1708702245033,"fUSD",-505.16947254,0.00027397,2,"2024-02-23T15:30:45.033",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962688,1708702245043,"fUSD",-508.94413877,0.00027397,2,"2024-02-23T15:30:45.043",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962690,1708702245052,"fUSD",-505.49221299,0.00027397,2,"2024-02-23T15:30:45.052",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962692,1708702245061,"fUSD",-503.54547426,0.00027397,2,"2024-02-23T15:30:45.061",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962694,1708702245070,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.070",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962696,1708702245083,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.083",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962697,1708702245092,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.092",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962699,1708702245101,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.101",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962701,1708702245111,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.111",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962703,1708702245121,"fUSD",-833.51,0.00027397,2,"2024-02-23T15:30:45.121",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962705,1708702245130,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.130",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962707,1708702245139,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.139",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962709,1708702245148,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.148",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962711,1708702245157,"fUSD",-2919.02,0.00027397,2,"2024-02-23T15:30:45.157",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962713,1708702245167,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.167",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962715,1708702245176,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.176",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962717,1708702245186,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.186",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962719,1708702245196,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.196",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962721,1708702245206,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.206",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962723,1708702245216,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.216",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962725,1708702245226,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.226",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962727,1708702245235,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.235",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962729,1708702245244,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.244",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962731,1708702245253,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.253",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962733,1708702245262,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.262",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962735,1708702245275,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.275",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962737,1708702245284,"fUSD",-500.0,0.00027397,14,"2024-02-23T15:30:45.284",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962739,1708702245295,"fUSD",-503.79028892,0.00027397,2,"2024-02-23T15:30:45.295",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962741,1708702245304,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.304",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962743,1708702245314,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.314",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962745,1708702245326,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.326",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962747,1708702245335,"fUSD",-502.44607941,0.00027397,2,"2024-02-23T15:30:45.335",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962749,1708702245345,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.345",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962752,1708702245355,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.355",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962754,1708702245364,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.364",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962756,1708702245374,"fUSD",-503.31647674,0.00027397,2,"2024-02-23T15:30:45.374",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962758,1708702245384,"fUSD",-543.25,0.00027397,2,"2024-02-23T15:30:45.384",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962760,1708702245393,"fUSD",-506.24165533,0.00027397,2,"2024-02-23T15:30:45.393",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962762,1708702245402,"fUSD",-509.97945097,0.00027397,2,"2024-02-23T15:30:45.402",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962764,1708702245411,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.411",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962766,1708702245420,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.420",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962768,1708702245430,"fUSD",-503.42697195,0.00027397,2,"2024-02-23T15:30:45.430",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962770,1708702245439,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.439",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962771,1708702245448,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.448",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962775,1708702245458,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.458",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962776,1708702245467,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.467",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962779,1708702245477,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.477",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962781,1708702245486,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.486",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962783,1708702245495,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.495",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962785,1708702245504,"fUSD",-508.6008654,0.00027397,2,"2024-02-23T15:30:45.504",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962786,1708702245514,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.514",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962789,1708702245524,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.524",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962790,1708702245533,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.533",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962793,1708702245547,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.547",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962795,1708702245556,"fUSD",-516.50135405,0.00027397,2,"2024-02-23T15:30:45.556",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962797,1708702245566,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.566",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962801,1708702245580,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.580",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962804,1708702245590,"fUSD",-512.78,0.00027397,2,"2024-02-23T15:30:45.590",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962807,1708702245601,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.601",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962810,1708702245610,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:45.610",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962813,1708702245622,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:30:45.622",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962817,1708702245632,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:30:45.632",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962820,1708702245644,"fUSD",-151.0,0.00027397,7,"2024-02-23T15:30:45.644",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962824,1708702245654,"fUSD",-440.16,0.00027397,2,"2024-02-23T15:30:45.654",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962827,1708702245664,"fUSD",-276.47,0.00027397,10,"2024-02-23T15:30:45.664",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962831,1708702245675,"fUSD",-304.85,0.00027397,10,"2024-02-23T15:30:45.675",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962835,1708702245685,"fUSD",-254.04,0.00027397,10,"2024-02-23T15:30:45.685",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962839,1708702245694,"fUSD",-500.0,0.000274,2,"2024-02-23T15:30:45.694",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962843,1708702245704,"fUSD",-5746.1645569,0.000274,2,"2024-02-23T15:30:45.704",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962846,1708702245714,"fUSD",-750.0,0.000274,2,"2024-02-23T15:30:45.714",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962849,1708702245724,"fUSD",-1261.0,0.000274,2,"2024-02-23T15:30:45.724",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962853,1708702245733,"fUSD",-327.26,0.00027426,2,"2024-02-23T15:30:45.733",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962857,1708702245743,"fUSD",-1149275.33024051,0.00027432,4,"2024-02-23T15:30:45.743",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962860,1708702245752,"fUSD",-153.821496,0.00027432,7,"2024-02-23T15:30:45.752",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962862,1708702245763,"fUSD",-151.0,0.00027432,7,"2024-02-23T15:30:45.763",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962865,1708702245773,"fUSD",-151.0,0.00027432,7,"2024-02-23T15:30:45.773",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962868,1708702245783,"fUSD",-14785.32055461,0.00027432,2,"2024-02-23T15:30:45.783",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962871,1708702245794,"fUSD",-34085.566048,0.00027483,2,"2024-02-23T15:30:45.794",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962873,1708702245804,"fUSD",-2675.89511913,0.000275,2,"2024-02-23T15:30:45.804",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962876,1708702245813,"fUSD",-15225.87727457,0.00027528,2,"2024-02-23T15:30:45.813",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962880,1708702245826,"fUSD",-174.8,0.00027529,2,"2024-02-23T15:30:45.826",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962882,1708702245836,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:45.836",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962885,1708702245845,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:45.845",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962888,1708702245856,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:45.856",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962890,1708702245866,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:45.866",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962893,1708702245876,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:45.876",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962894,1708702245885,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:45.885",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962895,1708702245894,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:45.894",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962896,1708702245905,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:45.905",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962897,1708702245914,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:45.914",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962899,1708702245923,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:45.923",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962901,1708702245932,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:45.932",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962903,1708702245941,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:45.941",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962905,1708702245950,"fUSD",-227.86686288,0.00027534,2,"2024-02-23T15:30:45.950",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962906,1708702245959,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:45.959",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962907,1708702245968,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:45.968",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962908,1708702245978,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:45.978",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962909,1708702245988,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:45.988",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962910,1708702245999,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:45.999",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962911,1708702246013,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.013",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962912,1708702246024,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.024",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962913,1708702246034,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.034",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962914,1708702246044,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.044",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962915,1708702246054,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.054",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962916,1708702246063,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.063",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962917,1708702246075,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.075",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962918,1708702246085,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.085",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962919,1708702246094,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.094",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962920,1708702246103,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.103",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962921,1708702246113,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.113",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962922,1708702246122,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.122",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962923,1708702246132,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.132",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962924,1708702246142,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.142",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962925,1708702246151,"fUSD",-641.33,0.00027534,2,"2024-02-23T15:30:46.151",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962926,1708702246161,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.161",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962927,1708702246170,"fUSD",-606.08,0.00027534,2,"2024-02-23T15:30:46.170",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962928,1708702246180,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.180",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962929,1708702246190,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.190",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962930,1708702246200,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.200",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962931,1708702246212,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.212",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962932,1708702246222,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.222",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962933,1708702246231,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.231",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962934,1708702246242,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.242",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962935,1708702246251,"fUSD",-336.20350714,0.00027534,2,"2024-02-23T15:30:46.251",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962936,1708702246261,"fUSD",-186.209335,0.00027534,7,"2024-02-23T15:30:46.261",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962937,1708702246271,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:30:46.271",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962938,1708702246281,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.281",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962939,1708702246291,"fUSD",-691.68,0.00027534,2,"2024-02-23T15:30:46.291",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962940,1708702246300,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.300",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962941,1708702246311,"fUSD",-725.32,0.00027534,2,"2024-02-23T15:30:46.311",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962942,1708702246320,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.320",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962943,1708702246335,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.335",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962944,1708702246344,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.344",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962945,1708702246355,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.355",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962946,1708702246365,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.365",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962947,1708702246374,"fUSD",-878.26,0.00027534,2,"2024-02-23T15:30:46.374",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962948,1708702246383,"fUSD",-153.422171,0.00027534,7,"2024-02-23T15:30:46.383",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962949,1708702246393,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.393",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962950,1708702246403,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.403",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962951,1708702246412,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.412",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962952,1708702246422,"fUSD",-1579.16,0.00027534,2,"2024-02-23T15:30:46.422",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962953,1708702246431,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.431",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962954,1708702246440,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.440",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962955,1708702246449,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.449",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962956,1708702246459,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.459",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962957,1708702246468,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:30:46.468",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962958,1708702246478,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.478",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962959,1708702246488,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.488",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962960,1708702246497,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:30:46.497",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962961,1708702246507,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.507",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962962,1708702246516,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:30:46.516",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962963,1708702246526,"fUSD",-1401.78,0.00027534,2,"2024-02-23T15:30:46.526",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962964,1708702246535,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.535",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962965,1708702246545,"fUSD",-151.0,0.00027534,7,"2024-02-23T15:30:46.545",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962966,1708702246555,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.555",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962967,1708702246565,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.565",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962968,1708702246576,"fUSD",-191.90464923,0.00027534,2,"2024-02-23T15:30:46.576",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962969,1708702246586,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.586",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962970,1708702246595,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.595",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962971,1708702246605,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.605",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962972,1708702246615,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.615",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962973,1708702246625,"fUSD",-948.6,0.00027534,2,"2024-02-23T15:30:46.625",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962974,1708702246634,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.634",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962975,1708702246647,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.647",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962976,1708702246656,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.656",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962977,1708702246666,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.666",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962978,1708702246678,"fUSD",-151.499031,0.00027534,7,"2024-02-23T15:30:46.678",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962979,1708702246689,"fUSD",-761.75,0.00027534,2,"2024-02-23T15:30:46.689",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962980,1708702246699,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.699",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962981,1708702246708,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.708",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962982,1708702246718,"fUSD",-646.07,0.00027534,2,"2024-02-23T15:30:46.718",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962983,1708702246728,"fUSD",-2073.52,0.00027534,2,"2024-02-23T15:30:46.728",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962984,1708702246738,"fUSD",-462.75245821,0.00027534,2,"2024-02-23T15:30:46.738",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962985,1708702246747,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.747",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962986,1708702246758,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.758",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962987,1708702246767,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.767",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962988,1708702246777,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.777",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962989,1708702246787,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.787",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962990,1708702246797,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.797",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962991,1708702246807,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.807",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962992,1708702246817,"fUSD",-1151.0,0.00027534,2,"2024-02-23T15:30:46.817",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962993,1708702246826,"fUSD",-1283.03,0.00027534,2,"2024-02-23T15:30:46.826",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962994,1708702246835,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.835",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962995,1708702246846,"fUSD",-506.33,0.00027534,2,"2024-02-23T15:30:46.846",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962996,1708702246856,"fUSD",-2337.96,0.00027534,2,"2024-02-23T15:30:46.856",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962997,1708702246865,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.865",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962998,1708702246874,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.874",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314962999,1708702246884,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.884",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963000,1708702246894,"fUSD",-475.26223371,0.00027534,2,"2024-02-23T15:30:46.894",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963001,1708702246904,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.904",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963002,1708702246913,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.913",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963003,1708702246922,"fUSD",-833.51,0.00027534,2,"2024-02-23T15:30:46.922",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963004,1708702246932,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.932",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963005,1708702246941,"fUSD",-2919.02,0.00027534,2,"2024-02-23T15:30:46.941",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963006,1708702246951,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.951",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963007,1708702246961,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.961",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963008,1708702246970,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.970",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963009,1708702246979,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.979",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963010,1708702246988,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.988",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963011,1708702246998,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:46.998",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963012,1708702247008,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:47.008",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963013,1708702247018,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:47.018",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963014,1708702247028,"fUSD",-543.25,0.00027534,2,"2024-02-23T15:30:47.028",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963015,1708702247037,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:47.037",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963016,1708702247047,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:47.047",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963017,1708702247056,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:47.056",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963018,1708702247066,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:47.066",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963019,1708702247077,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:47.077",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963020,1708702247086,"fUSD",-512.78,0.00027534,2,"2024-02-23T15:30:47.086",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963021,1708702247097,"fUSD",-440.16,0.00027556,2,"2024-02-23T15:30:47.097",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963022,1708702247106,"fUSD",-327.26,0.00027561,2,"2024-02-23T15:30:47.106",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963023,1708702247115,"fUSD",-1807.24,0.00027671,2,"2024-02-23T15:30:47.115",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963024,1708702247125,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.125",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963025,1708702247135,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.135",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963026,1708702247145,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.145",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963027,1708702247154,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.154",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963028,1708702247164,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.164",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963029,1708702247174,"fUSD",-532.04806097,0.00027671,2,"2024-02-23T15:30:47.174",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963030,1708702247184,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.184",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963031,1708702247194,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.194",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963032,1708702247204,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.204",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963033,1708702247213,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.213",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963034,1708702247223,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.223",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963035,1708702247232,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.232",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963036,1708702247242,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.242",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963037,1708702247251,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.251",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963038,1708702247261,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.261",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963039,1708702247270,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.270",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963040,1708702247280,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.280",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963041,1708702247289,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.289",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963042,1708702247299,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.299",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963043,1708702247309,"fUSD",-641.33,0.00027671,2,"2024-02-23T15:30:47.309",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963044,1708702247318,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.318",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963045,1708702247330,"fUSD",-515.66,0.00027671,2,"2024-02-23T15:30:47.330",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963046,1708702247340,"fUSD",-594.60543247,0.00027671,2,"2024-02-23T15:30:47.340",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963047,1708702247349,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.349",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963048,1708702247359,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.359",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963049,1708702247369,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.369",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963050,1708702247379,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.379",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963051,1708702247388,"fUSD",-691.68,0.00027671,2,"2024-02-23T15:30:47.388",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963052,1708702247397,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.397",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963053,1708702247407,"fUSD",-725.32,0.00027671,2,"2024-02-23T15:30:47.407",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963054,1708702247416,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.416",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963055,1708702247425,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.425",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963056,1708702247435,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.435",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963057,1708702247444,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.444",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963058,1708702247454,"fUSD",-878.26,0.00027671,2,"2024-02-23T15:30:47.454",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963059,1708702247463,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.463",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963060,1708702247473,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.473",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963061,1708702247483,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.483",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963062,1708702247492,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.492",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963063,1708702247501,"fUSD",-1579.16,0.00027671,2,"2024-02-23T15:30:47.501",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963064,1708702247511,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.511",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963065,1708702247520,"fUSD",-591.14,0.00027671,2,"2024-02-23T15:30:47.520",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963066,1708702247530,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.530",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963067,1708702247539,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.539",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963068,1708702247549,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.549",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963069,1708702247558,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.558",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963070,1708702247568,"fUSD",-1401.78,0.00027671,2,"2024-02-23T15:30:47.568",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963071,1708702247580,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.580",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963072,1708702247589,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.589",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963073,1708702247599,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.599",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963074,1708702247608,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.608",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963075,1708702247619,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.619",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963076,1708702247629,"fUSD",-948.6,0.00027671,2,"2024-02-23T15:30:47.629",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963077,1708702247641,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.641",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963078,1708702247651,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.651",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963079,1708702247661,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.661",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963080,1708702247675,"fUSD",-761.75,0.00027671,2,"2024-02-23T15:30:47.675",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963081,1708702247685,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.685",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963082,1708702247695,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.695",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963083,1708702247704,"fUSD",-646.07,0.00027671,2,"2024-02-23T15:30:47.704",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963084,1708702247715,"fUSD",-2073.52,0.00027671,2,"2024-02-23T15:30:47.715",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963085,1708702247725,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.725",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963086,1708702247735,"fUSD",-248.4591237,0.00027671,2,"2024-02-23T15:30:47.735",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963087,1708702247745,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.745",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963088,1708702247758,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.758",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963089,1708702247768,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.768",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963090,1708702247778,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.778",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963091,1708702247788,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.788",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963092,1708702247798,"fUSD",-1151.0,0.00027671,2,"2024-02-23T15:30:47.798",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963093,1708702247807,"fUSD",-1283.03,0.00027671,2,"2024-02-23T15:30:47.807",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963094,1708702247818,"fUSD",-434.98514382,0.00027671,2,"2024-02-23T15:30:47.818",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963095,1708702247830,"fUSD",-506.33,0.00027671,2,"2024-02-23T15:30:47.830",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963096,1708702247840,"fUSD",-2337.96,0.00027671,2,"2024-02-23T15:30:47.840",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963097,1708702247851,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.851",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963098,1708702247863,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.863",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963099,1708702247873,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.873",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963100,1708702247883,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.883",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963101,1708702247893,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.893",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963102,1708702247903,"fUSD",-833.51,0.00027671,2,"2024-02-23T15:30:47.903",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963103,1708702247913,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.913",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963104,1708702247922,"fUSD",-2919.02,0.00027671,2,"2024-02-23T15:30:47.922",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963105,1708702247932,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.932",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963106,1708702247941,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.941",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963107,1708702247951,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.951",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963108,1708702247961,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.961",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963109,1708702247971,"fUSD",-206.19167429,0.00027671,2,"2024-02-23T15:30:47.971",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963110,1708702247981,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.981",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963111,1708702247992,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:47.992",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963112,1708702248002,"fUSD",-543.25,0.00027671,2,"2024-02-23T15:30:48.002",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963113,1708702248013,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:48.013",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963114,1708702248023,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:48.023",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963115,1708702248033,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:48.033",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963116,1708702248043,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:48.043",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963117,1708702248053,"fUSD",-512.78,0.00027671,2,"2024-02-23T15:30:48.053",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963118,1708702248063,"fUSD",-3654.81551917,0.00027681,2,"2024-02-23T15:30:48.063",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963119,1708702248073,"fUSD",-177.74,0.0002769,2,"2024-02-23T15:30:48.073",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963120,1708702248086,"fUSD",-327.26,0.00027695,2,"2024-02-23T15:30:48.086",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963121,1708702248096,"fUSD",-4262.1758,0.00027708,2,"2024-02-23T15:30:48.096",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963122,1708702248106,"fUSD",-11176.0988,0.00027708,2,"2024-02-23T15:30:48.106",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963123,1708702248116,"fUSD",-100000.0,0.00027708,2,"2024-02-23T15:30:48.116",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963124,1708702248126,"fUSD",-2529.717,0.00027708,2,"2024-02-23T15:30:48.126",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963125,1708702248136,"fUSD",-152.365701,0.00027708,3,"2024-02-23T15:30:48.136",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963126,1708702248146,"fUSD",-440.16,0.00027714,2,"2024-02-23T15:30:48.146",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963127,1708702248156,"fUSD",-765.69,0.00027732,2,"2024-02-23T15:30:48.156",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963128,1708702248166,"fUSD",-553.25038469,0.00027748,2,"2024-02-23T15:30:48.166",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963129,1708702248176,"fUSD",-200.0,0.000278,2,"2024-02-23T15:30:48.176",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963130,1708702248186,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.186",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963131,1708702248196,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.196",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963132,1708702248206,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.206",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963133,1708702248216,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.216",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963134,1708702248225,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.225",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963135,1708702248235,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.235",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963136,1708702248245,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.245",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963137,1708702248255,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.255",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963138,1708702248265,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.265",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963139,1708702248275,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.275",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963140,1708702248286,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.286",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963141,1708702248297,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.297",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963142,1708702248307,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.307",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963143,1708702248318,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.318",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963144,1708702248330,"fUSD",-641.33,0.00027808,2,"2024-02-23T15:30:48.330",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963145,1708702248340,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.340",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963146,1708702248350,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.350",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963147,1708702248360,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.360",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963148,1708702248370,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.370",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963149,1708702248380,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.380",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963150,1708702248390,"fUSD",-691.68,0.00027808,2,"2024-02-23T15:30:48.390",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963151,1708702248400,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.400",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963152,1708702248411,"fUSD",-725.32,0.00027808,2,"2024-02-23T15:30:48.411",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963153,1708702248420,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.420",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963154,1708702248431,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.431",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963155,1708702248440,"fUSD",-878.26,0.00027808,2,"2024-02-23T15:30:48.440",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963156,1708702248450,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.450",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963157,1708702248459,"fUSD",-1579.16,0.00027808,2,"2024-02-23T15:30:48.459",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963158,1708702248469,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.469",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963159,1708702248479,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.479",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963160,1708702248489,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.489",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963161,1708702248499,"fUSD",-1401.78,0.00027808,2,"2024-02-23T15:30:48.499",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963162,1708702248509,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.509",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963163,1708702248519,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.519",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963164,1708702248530,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.530",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963165,1708702248539,"fUSD",-597.76204429,0.00027808,2,"2024-02-23T15:30:48.539",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963166,1708702248549,"fUSD",-948.6,0.00027808,2,"2024-02-23T15:30:48.549",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963167,1708702248559,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.559",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963168,1708702248569,"fUSD",-511.52,0.00027808,2,"2024-02-23T15:30:48.569",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963169,1708702248581,"fUSD",-761.75,0.00027808,2,"2024-02-23T15:30:48.581",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963170,1708702248591,"fUSD",-442.51971327,0.00027808,2,"2024-02-23T15:30:48.591",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963171,1708702248601,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.601",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963172,1708702248611,"fUSD",-646.07,0.00027808,2,"2024-02-23T15:30:48.611",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963173,1708702248620,"fUSD",-2073.52,0.00027808,2,"2024-02-23T15:30:48.620",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963174,1708702248630,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.630",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963175,1708702248641,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.641",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963176,1708702248650,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.650",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963177,1708702248660,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.660",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963178,1708702248672,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.672",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963179,1708702248683,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.683",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963180,1708702248693,"fUSD",-1151.0,0.00027808,2,"2024-02-23T15:30:48.693",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963181,1708702248702,"fUSD",-1283.03,0.00027808,2,"2024-02-23T15:30:48.702",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963182,1708702248712,"fUSD",-506.33,0.00027808,2,"2024-02-23T15:30:48.712",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963183,1708702248722,"fUSD",-2337.96,0.00027808,2,"2024-02-23T15:30:48.722",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963184,1708702248732,"fUSD",-559.14026875,0.00027808,2,"2024-02-23T15:30:48.732",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963185,1708702248742,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.742",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963186,1708702248752,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.752",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963187,1708702248762,"fUSD",-833.51,0.00027808,2,"2024-02-23T15:30:48.762",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963188,1708702248772,"fUSD",-2919.02,0.00027808,2,"2024-02-23T15:30:48.772",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963189,1708702248782,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.782",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963190,1708702248791,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.791",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963191,1708702248801,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.801",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963192,1708702248811,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.811",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963193,1708702248821,"fUSD",-543.25,0.00027808,2,"2024-02-23T15:30:48.821",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963194,1708702248833,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.833",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963195,1708702248843,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.843",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963196,1708702248854,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.854",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963197,1708702248864,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:48.864",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963198,1708702248873,"fUSD",-327.26,0.0002783,2,"2024-02-23T15:30:48.873",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963199,1708702248883,"fUSD",-440.16,0.00027872,2,"2024-02-23T15:30:48.883",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963200,1708702248893,"fUSD",-212.0,0.00027898,5,"2024-02-23T15:30:48.893",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963201,1708702248903,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:48.903",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963202,1708702248913,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:48.913",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963203,1708702248923,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:48.923",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963204,1708702248932,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:48.932",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963205,1708702248942,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:48.942",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963206,1708702248952,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:48.952",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963207,1708702248962,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:48.962",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963208,1708702248971,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:48.971",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963209,1708702248981,"fUSD",-510.33730665,0.00027945,2,"2024-02-23T15:30:48.981",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963210,1708702248991,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:48.991",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963211,1708702249000,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.000",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963212,1708702249010,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.010",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963213,1708702249020,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.020",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963214,1708702249030,"fUSD",-476.84315153,0.00027945,2,"2024-02-23T15:30:49.030",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963215,1708702249039,"fUSD",-641.33,0.00027945,2,"2024-02-23T15:30:49.039",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963216,1708702249049,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.049",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963217,1708702249059,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.059",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963218,1708702249068,"fUSD",-402.17422834,0.00027945,2,"2024-02-23T15:30:49.068",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963219,1708702249081,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.081",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963220,1708702249091,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.091",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963221,1708702249101,"fUSD",-691.68,0.00027945,2,"2024-02-23T15:30:49.101",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963222,1708702249111,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.111",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963223,1708702249121,"fUSD",-725.32,0.00027945,2,"2024-02-23T15:30:49.121",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963224,1708702249131,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.131",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963225,1708702249141,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.141",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963226,1708702249151,"fUSD",-878.26,0.00027945,2,"2024-02-23T15:30:49.151",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963227,1708702249161,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.161",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963228,1708702249171,"fUSD",-1579.16,0.00027945,2,"2024-02-23T15:30:49.171",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963229,1708702249181,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.181",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963230,1708702249190,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.190",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963231,1708702249200,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.200",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963232,1708702249211,"fUSD",-1401.78,0.00027945,2,"2024-02-23T15:30:49.211",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963233,1708702249221,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.221",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963234,1708702249231,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.231",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963235,1708702249241,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.241",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963236,1708702249250,"fUSD",-948.6,0.00027945,2,"2024-02-23T15:30:49.250",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963237,1708702249260,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.260",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963238,1708702249270,"fUSD",-761.75,0.00027945,2,"2024-02-23T15:30:49.270",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963239,1708702249280,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.280",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963240,1708702249290,"fUSD",-646.07,0.00027945,2,"2024-02-23T15:30:49.290",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963241,1708702249300,"fUSD",-2073.52,0.00027945,2,"2024-02-23T15:30:49.300",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963242,1708702249309,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.309",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963243,1708702249319,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.319",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963244,1708702249330,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.330",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963245,1708702249340,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.340",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963246,1708702249350,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.350",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963247,1708702249360,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.360",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963248,1708702249369,"fUSD",-1151.0,0.00027945,2,"2024-02-23T15:30:49.369",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963249,1708702249379,"fUSD",-1283.03,0.00027945,2,"2024-02-23T15:30:49.379",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963250,1708702249389,"fUSD",-506.33,0.00027945,2,"2024-02-23T15:30:49.389",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963251,1708702249398,"fUSD",-2337.96,0.00027945,2,"2024-02-23T15:30:49.398",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963252,1708702249408,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.408",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963253,1708702249417,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.417",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963254,1708702249427,"fUSD",-833.51,0.00027945,2,"2024-02-23T15:30:49.427",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963255,1708702249436,"fUSD",-2919.02,0.00027945,2,"2024-02-23T15:30:49.436",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963256,1708702249446,"fUSD",-337.29746939,0.00027945,2,"2024-02-23T15:30:49.446",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963257,1708702249456,"fUSD",-503.74,0.00027945,2,"2024-02-23T15:30:49.456",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963258,1708702249466,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.466",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963259,1708702249476,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.476",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963260,1708702249486,"fUSD",-543.25,0.00027945,2,"2024-02-23T15:30:49.486",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963261,1708702249495,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:49.495",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963262,1708702249506,"fUSD",-327.26,0.00027964,2,"2024-02-23T15:30:49.506",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963263,1708702249519,"fUSD",-203.0,0.00027982,7,"2024-02-23T15:30:49.519",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963264,1708702249531,"fUSD",-502.03619067,0.00028,2,"2024-02-23T15:30:49.531",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963265,1708702249541,"fUSD",-4101.0,0.00028006,2,"2024-02-23T15:30:49.541",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963266,1708702249552,"fUSD",-2291.0,0.00028006,2,"2024-02-23T15:30:49.552",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963267,1708702249562,"fUSD",-440.16,0.0002803,2,"2024-02-23T15:30:49.562",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963268,1708702249573,"fUSD",-955.0,0.00028036,2,"2024-02-23T15:30:49.573",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963269,1708702249585,"fUSD",-200.0,0.00028072,2,"2024-02-23T15:30:49.585",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963270,1708702249594,"fUSD",-800.0,0.00028072,2,"2024-02-23T15:30:49.594",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963271,1708702249604,"fUSD",-200.0,0.00028072,2,"2024-02-23T15:30:49.604",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963272,1708702249614,"fUSD",-500.0,0.00028072,2,"2024-02-23T15:30:49.614",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963273,1708702249624,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.624",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963274,1708702249634,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.634",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963275,1708702249647,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.647",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963276,1708702249657,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.657",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963277,1708702249668,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.668",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963278,1708702249678,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.678",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963279,1708702249689,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.689",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963280,1708702249699,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.699",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963281,1708702249710,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.710",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963282,1708702249720,"fUSD",-224.19301631,0.00028082,2,"2024-02-23T15:30:49.720",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963283,1708702249730,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.730",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963284,1708702249740,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.740",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963285,1708702249752,"fUSD",-641.33,0.00028082,2,"2024-02-23T15:30:49.752",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963286,1708702249762,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.762",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963287,1708702249773,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.773",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963288,1708702249783,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.783",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963289,1708702249793,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.793",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963290,1708702249803,"fUSD",-691.68,0.00028082,2,"2024-02-23T15:30:49.803",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963291,1708702249814,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.814",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963292,1708702249824,"fUSD",-725.32,0.00028082,2,"2024-02-23T15:30:49.824",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963293,1708702249836,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.836",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963294,1708702249846,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.846",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963295,1708702249857,"fUSD",-878.26,0.00028082,2,"2024-02-23T15:30:49.857",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963296,1708702249867,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.867",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963297,1708702249877,"fUSD",-1579.16,0.00028082,2,"2024-02-23T15:30:49.877",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963298,1708702249888,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.888",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963299,1708702249899,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:49.899",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963300,1708702250175,"fUSD",-517.56086826,0.00028082,2,"2024-02-23T15:30:50.175",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963301,1708702250198,"fUSD",-1401.78,0.00028082,2,"2024-02-23T15:30:50.198",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963302,1708702250208,"fUSD",-621.65440572,0.00028082,2,"2024-02-23T15:30:50.208",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963303,1708702250218,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:50.218",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963304,1708702250228,"fUSD",-233.48847713,0.00028082,2,"2024-02-23T15:30:50.228",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963305,1708702250237,"fUSD",-948.6,0.00028082,2,"2024-02-23T15:30:50.237",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963306,1708702250247,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:50.247",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963307,1708702250257,"fUSD",-761.75,0.00028082,2,"2024-02-23T15:30:50.257",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963308,1708702250266,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:50.266",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963309,1708702250276,"fUSD",-646.07,0.00028082,2,"2024-02-23T15:30:50.276",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963310,1708702250287,"fUSD",-2073.52,0.00028082,2,"2024-02-23T15:30:50.287",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963311,1708702250296,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:50.296",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963312,1708702250306,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:50.306",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963313,1708702250315,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:50.315",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963314,1708702250325,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:50.325",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963315,1708702250337,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:50.337",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963316,1708702250346,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:50.346",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963317,1708702250356,"fUSD",-1151.0,0.00028082,2,"2024-02-23T15:30:50.356",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963318,1708702250365,"fUSD",-1283.03,0.00028082,2,"2024-02-23T15:30:50.365",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963319,1708702250375,"fUSD",-506.33,0.00028082,2,"2024-02-23T15:30:50.375",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963320,1708702250385,"fUSD",-2337.96,0.00028082,2,"2024-02-23T15:30:50.385",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963321,1708702250394,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:50.394",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963322,1708702250405,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:50.405",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963323,1708702250415,"fUSD",-833.51,0.00028082,2,"2024-02-23T15:30:50.415",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963324,1708702250425,"fUSD",-2919.02,0.00028082,2,"2024-02-23T15:30:50.425",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963325,1708702250435,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:50.435",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963326,1708702250445,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:50.445",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963327,1708702250454,"fUSD",-543.25,0.00028082,2,"2024-02-23T15:30:50.454",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963328,1708702250465,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:50.465",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963329,1708702250474,"fUSD",-173.17724569,0.00028098,2,"2024-02-23T15:30:50.474",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963330,1708702250484,"fUSD",-254.23105301,0.00028098,2,"2024-02-23T15:30:50.484",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963331,1708702250494,"fUSD",-327.26,0.00028099,2,"2024-02-23T15:30:50.494",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963332,1708702250504,"fUSD",-3654.81551917,0.00028124,2,"2024-02-23T15:30:50.504",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963333,1708702250514,"fUSD",-1126.07933184,0.00028186,4,"2024-02-23T15:30:50.514",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963334,1708702250525,"fUSD",-440.16,0.00028189,2,"2024-02-23T15:30:50.525",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963335,1708702250535,"fUSD",-2001.66,0.00028215,2,"2024-02-23T15:30:50.535",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963336,1708702250545,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.545",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963337,1708702250555,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.555",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963338,1708702250565,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.565",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963339,1708702250575,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.575",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963340,1708702250587,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.587",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963341,1708702250597,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.597",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963342,1708702250607,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.607",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963343,1708702250617,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.617",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963344,1708702250626,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.626",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963345,1708702250636,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.636",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963346,1708702250648,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.648",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963347,1708702250657,"fUSD",-641.33,0.00028219,2,"2024-02-23T15:30:50.657",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963348,1708702250668,"fUSD",-544.18,0.00028219,2,"2024-02-23T15:30:50.668",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963349,1708702250678,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.678",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963350,1708702250688,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.688",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963351,1708702250698,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.698",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963352,1708702250707,"fUSD",-691.68,0.00028219,2,"2024-02-23T15:30:50.707",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963353,1708702250716,"fUSD",-159.64476084,0.00028219,2,"2024-02-23T15:30:50.716",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963354,1708702250726,"fUSD",-725.32,0.00028219,2,"2024-02-23T15:30:50.726",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963355,1708702250736,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.736",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963356,1708702250745,"fUSD",-427.94093901,0.00028219,2,"2024-02-23T15:30:50.745",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963357,1708702250755,"fUSD",-878.26,0.00028219,2,"2024-02-23T15:30:50.755",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963358,1708702250764,"fUSD",-494.8057926,0.00028219,2,"2024-02-23T15:30:50.764",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963359,1708702250772,"fUSD",-1579.16,0.00028219,2,"2024-02-23T15:30:50.772",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963360,1708702250780,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.780",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963361,1708702250789,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.789",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963362,1708702250799,"fUSD",-1401.78,0.00028219,2,"2024-02-23T15:30:50.799",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963363,1708702250808,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.808",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963364,1708702250817,"fUSD",-948.6,0.00028219,2,"2024-02-23T15:30:50.817",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963365,1708702250829,"fUSD",-360.55306057,0.00028219,2,"2024-02-23T15:30:50.829",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963366,1708702250838,"fUSD",-761.75,0.00028219,2,"2024-02-23T15:30:50.838",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963367,1708702250848,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.848",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963368,1708702250857,"fUSD",-646.07,0.00028219,2,"2024-02-23T15:30:50.857",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963369,1708702250867,"fUSD",-2073.52,0.00028219,2,"2024-02-23T15:30:50.867",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963370,1708702250877,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.877",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963371,1708702250887,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.887",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963372,1708702250896,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.896",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963373,1708702250906,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.906",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963374,1708702250915,"fUSD",-572.06042742,0.00028219,2,"2024-02-23T15:30:50.915",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963375,1708702250924,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.924",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963376,1708702250934,"fUSD",-1151.0,0.00028219,2,"2024-02-23T15:30:50.934",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963377,1708702250944,"fUSD",-1283.03,0.00028219,2,"2024-02-23T15:30:50.944",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963378,1708702250953,"fUSD",-506.33,0.00028219,2,"2024-02-23T15:30:50.953",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963379,1708702250963,"fUSD",-2337.96,0.00028219,2,"2024-02-23T15:30:50.963",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963380,1708702250972,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.972",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963381,1708702250981,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:50.981",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963382,1708702250991,"fUSD",-833.51,0.00028219,2,"2024-02-23T15:30:50.991",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963383,1708702251001,"fUSD",-2919.02,0.00028219,2,"2024-02-23T15:30:51.001",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963384,1708702251011,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:51.011",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963385,1708702251020,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:51.020",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963386,1708702251030,"fUSD",-543.25,0.00028219,2,"2024-02-23T15:30:51.030",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963387,1708702251039,"fUSD",-500.0,0.00028219,2,"2024-02-23T15:30:51.039",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963388,1708702251049,"fUSD",-177.74,0.00028238,2,"2024-02-23T15:30:51.049",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963389,1708702251058,"fUSD",-158.084232,0.0002827,7,"2024-02-23T15:30:51.058",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963390,1708702251068,"fUSD",-155.872338,0.0002827,7,"2024-02-23T15:30:51.068",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963391,1708702251080,"fUSD",-151.0,0.0002827,7,"2024-02-23T15:30:51.080",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963392,1708702251091,"fUSD",-155.555295,0.0002827,7,"2024-02-23T15:30:51.091",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963393,1708702251100,"fUSD",-163.105822,0.0002827,7,"2024-02-23T15:30:51.100",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963394,1708702251109,"fUSD",-167.494801,0.0002827,7,"2024-02-23T15:30:51.109",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963395,1708702251118,"fUSD",-151.0,0.0002827,7,"2024-02-23T15:30:51.118",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963396,1708702251128,"fUSD",-440.16,0.00028347,2,"2024-02-23T15:30:51.128",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963397,1708702251137,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.137",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963398,1708702251147,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.147",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963399,1708702251157,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.157",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963400,1708702251166,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.166",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963401,1708702251184,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.184",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963402,1708702251197,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.197",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963403,1708702251207,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.207",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963404,1708702251217,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.217",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963405,1708702251227,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.227",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963406,1708702251237,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.237",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963407,1708702251247,"fUSD",-641.33,0.00028356,2,"2024-02-23T15:30:51.247",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963408,1708702251257,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.257",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963409,1708702251267,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.267",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963410,1708702251277,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.277",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963411,1708702251288,"fUSD",-691.68,0.00028356,2,"2024-02-23T15:30:51.288",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963412,1708702251299,"fUSD",-725.32,0.00028356,2,"2024-02-23T15:30:51.299",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963413,1708702251309,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.309",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963414,1708702251319,"fUSD",-878.26,0.00028356,2,"2024-02-23T15:30:51.319",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963415,1708702251331,"fUSD",-1579.16,0.00028356,2,"2024-02-23T15:30:51.331",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963416,1708702251342,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.342",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963417,1708702251352,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.352",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963418,1708702251363,"fUSD",-1401.78,0.00028356,2,"2024-02-23T15:30:51.363",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963419,1708702251373,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.373",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963420,1708702251384,"fUSD",-948.6,0.00028356,2,"2024-02-23T15:30:51.384",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963421,1708702251395,"fUSD",-761.75,0.00028356,2,"2024-02-23T15:30:51.395",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963422,1708702251406,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.406",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963423,1708702251416,"fUSD",-646.07,0.00028356,2,"2024-02-23T15:30:51.416",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963424,1708702251427,"fUSD",-2073.52,0.00028356,2,"2024-02-23T15:30:51.427",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963425,1708702251437,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.437",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963426,1708702251447,"fUSD",-310.53827752,0.00028356,2,"2024-02-23T15:30:51.447",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963427,1708702251457,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.457",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963428,1708702251468,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.468",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963429,1708702251478,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.478",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963430,1708702251488,"fUSD",-1151.0,0.00028356,2,"2024-02-23T15:30:51.488",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963431,1708702251499,"fUSD",-1283.03,0.00028356,2,"2024-02-23T15:30:51.499",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963432,1708702251509,"fUSD",-506.33,0.00028356,2,"2024-02-23T15:30:51.509",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963433,1708702251519,"fUSD",-2337.96,0.00028356,2,"2024-02-23T15:30:51.519",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963434,1708702251529,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.529",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963435,1708702251539,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.539",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963436,1708702251550,"fUSD",-833.51,0.00028356,2,"2024-02-23T15:30:51.550",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963437,1708702251560,"fUSD",-2919.02,0.00028356,2,"2024-02-23T15:30:51.560",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963438,1708702251570,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:51.570",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963439,1708702251583,"fUSD",-191.33118054,0.00028356,2,"2024-02-23T15:30:51.583",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963440,1708702251593,"fUSD",-543.25,0.00028356,2,"2024-02-23T15:30:51.593",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963441,1708702251603,"fUSD",-177.66473804,0.00028356,2,"2024-02-23T15:30:51.603",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963442,1708702251612,"fUSD",-151.0,0.00028361,7,"2024-02-23T15:30:51.612",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963443,1708702251622,"fUSD",-151.0,0.00028361,7,"2024-02-23T15:30:51.622",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963444,1708702251632,"fUSD",-151.0,0.00028361,7,"2024-02-23T15:30:51.632",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963445,1708702251644,"fUSD",-166.616949,0.00028361,7,"2024-02-23T15:30:51.644",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963446,1708702251655,"fUSD",-351.63,0.000284,2,"2024-02-23T15:30:51.655",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963447,1708702251665,"fUSD",-159.13,0.00028421,2,"2024-02-23T15:30:51.665",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963448,1708702251674,"fUSD",-174.8,0.00028439,2,"2024-02-23T15:30:51.674",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963449,1708702251684,"fUSD",-443.0,0.00028441,2,"2024-02-23T15:30:51.684",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963450,1708702251694,"fUSD",-293.0,0.00028451,2,"2024-02-23T15:30:51.694",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963451,1708702251705,"fUSD",-1000.0,0.00028482,2,"2024-02-23T15:30:51.705",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963452,1708702251715,"fUSD",-151.0,0.00028493,7,"2024-02-23T15:30:51.715",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963453,1708702251724,"fUSD",-151.0,0.00028493,7,"2024-02-23T15:30:51.724",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963454,1708702251734,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:51.734",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963455,1708702251744,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:51.744",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963456,1708702251755,"fUSD",-411.8958241,0.00028493,2,"2024-02-23T15:30:51.755",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963457,1708702251765,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:51.765",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963458,1708702251776,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:51.776",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963459,1708702251786,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:51.786",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963460,1708702251796,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:51.796",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963461,1708702251806,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:51.806",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963462,1708702251816,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:51.816",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963463,1708702251826,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:51.826",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963464,1708702251837,"fUSD",-641.33,0.00028493,2,"2024-02-23T15:30:51.837",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963465,1708702251846,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:51.846",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963466,1708702251856,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:51.856",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963467,1708702251865,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:51.865",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963468,1708702251875,"fUSD",-691.68,0.00028493,2,"2024-02-23T15:30:51.875",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963469,1708702251889,"fUSD",-725.32,0.00028493,2,"2024-02-23T15:30:51.889",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963470,1708702251899,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:51.899",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963471,1708702251910,"fUSD",-878.26,0.00028493,2,"2024-02-23T15:30:51.910",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963472,1708702251920,"fUSD",-1579.16,0.00028493,2,"2024-02-23T15:30:51.920",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963473,1708702251930,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:51.930",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963474,1708702251940,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:51.940",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963475,1708702251949,"fUSD",-1401.78,0.00028493,2,"2024-02-23T15:30:51.949",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963476,1708702251959,"fUSD",-180.05,0.00028493,2,"2024-02-23T15:30:51.959",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963477,1708702251969,"fUSD",-948.6,0.00028493,2,"2024-02-23T15:30:51.969",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963478,1708702251979,"fUSD",-761.75,0.00028493,2,"2024-02-23T15:30:51.979",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963479,1708702251989,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:51.989",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963480,1708702251999,"fUSD",-646.07,0.00028493,2,"2024-02-23T15:30:51.999",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963481,1708702252009,"fUSD",-2073.52,0.00028493,2,"2024-02-23T15:30:52.009",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963482,1708702252019,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:52.019",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963483,1708702252030,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:52.030",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963484,1708702252040,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:52.040",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963485,1708702252050,"fUSD",-609.02,0.00028493,2,"2024-02-23T15:30:52.050",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963486,1708702252060,"fUSD",-1151.0,0.00028493,2,"2024-02-23T15:30:52.060",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963487,1708702252070,"fUSD",-1283.03,0.00028493,2,"2024-02-23T15:30:52.070",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963488,1708702252082,"fUSD",-506.33,0.00028493,2,"2024-02-23T15:30:52.082",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963489,1708702252091,"fUSD",-2337.96,0.00028493,2,"2024-02-23T15:30:52.091",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963490,1708702252101,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:52.101",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963491,1708702252110,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:52.110",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963492,1708702252120,"fUSD",-833.51,0.00028493,2,"2024-02-23T15:30:52.120",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963493,1708702252129,"fUSD",-2919.02,0.00028493,2,"2024-02-23T15:30:52.129",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963494,1708702252139,"fUSD",-405.02937346,0.00028493,2,"2024-02-23T15:30:52.139",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963495,1708702252149,"fUSD",-543.25,0.00028493,2,"2024-02-23T15:30:52.149",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963496,1708702252160,"fUSD",-440.16,0.00028505,2,"2024-02-23T15:30:52.160",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963497,1708702252169,"fUSD",-3654.81551917,0.00028568,2,"2024-02-23T15:30:52.169",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963498,1708702252179,"fUSD",-521.148,0.00028584,2,"2024-02-23T15:30:52.179",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963499,1708702252188,"fUSD",-1231.0,0.00028584,2,"2024-02-23T15:30:52.188",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963500,1708702252197,"fUSD",-853.619,0.00028584,2,"2024-02-23T15:30:52.197",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963501,1708702252207,"fUSD",-447.413,0.00028584,2,"2024-02-23T15:30:52.207",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963502,1708702252217,"fUSD",-151.671644,0.0002863,7,"2024-02-23T15:30:52.217",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963503,1708702252227,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.227",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963504,1708702252239,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.239",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963505,1708702252249,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.249",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963506,1708702252259,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.259",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963507,1708702252268,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.268",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963508,1708702252279,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.279",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963509,1708702252289,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.289",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963510,1708702252300,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.300",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963511,1708702252310,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.310",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963512,1708702252319,"fUSD",-641.33,0.0002863,2,"2024-02-23T15:30:52.319",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963513,1708702252332,"fUSD",-206.24942164,0.0002863,2,"2024-02-23T15:30:52.332",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963514,1708702252342,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.342",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963515,1708702252351,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.351",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963516,1708702252361,"fUSD",-691.68,0.0002863,2,"2024-02-23T15:30:52.361",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963517,1708702252371,"fUSD",-725.32,0.0002863,2,"2024-02-23T15:30:52.371",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963518,1708702252380,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.380",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963519,1708702252389,"fUSD",-878.26,0.0002863,2,"2024-02-23T15:30:52.389",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963520,1708702252399,"fUSD",-1579.16,0.0002863,2,"2024-02-23T15:30:52.399",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963521,1708702252408,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.408",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963522,1708702252418,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.418",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963523,1708702252427,"fUSD",-1401.78,0.0002863,2,"2024-02-23T15:30:52.427",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963524,1708702252437,"fUSD",-948.6,0.0002863,2,"2024-02-23T15:30:52.437",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963525,1708702252450,"fUSD",-761.75,0.0002863,2,"2024-02-23T15:30:52.450",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963526,1708702252460,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.460",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963527,1708702252470,"fUSD",-646.07,0.0002863,2,"2024-02-23T15:30:52.470",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963528,1708702252481,"fUSD",-2073.52,0.0002863,2,"2024-02-23T15:30:52.481",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963529,1708702252491,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.491",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963530,1708702252500,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.500",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963531,1708702252510,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.510",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963532,1708702252520,"fUSD",-1151.0,0.0002863,2,"2024-02-23T15:30:52.520",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963533,1708702252530,"fUSD",-1283.03,0.0002863,2,"2024-02-23T15:30:52.530",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963534,1708702252540,"fUSD",-506.33,0.0002863,2,"2024-02-23T15:30:52.540",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963535,1708702252557,"fUSD",-2337.96,0.0002863,2,"2024-02-23T15:30:52.557",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963536,1708702252567,"fUSD",-413.02,0.0002863,2,"2024-02-23T15:30:52.567",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963537,1708702252578,"fUSD",-500.0,0.0002863,2,"2024-02-23T15:30:52.578",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963538,1708702252587,"fUSD",-833.51,0.0002863,2,"2024-02-23T15:30:52.587",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963539,1708702252597,"fUSD",-2919.02,0.0002863,2,"2024-02-23T15:30:52.597",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963540,1708702252606,"fUSD",-543.25,0.0002863,2,"2024-02-23T15:30:52.606",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963541,1708702252616,"fUSD",-440.16,0.00028664,2,"2024-02-23T15:30:52.616",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963542,1708702252625,"fUSD",-34085.566048,0.00028685,2,"2024-02-23T15:30:52.625",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963543,1708702252635,"fUSD",-150.0,0.00028692,2,"2024-02-23T15:30:52.635",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963544,1708702252645,"fUSD",-1294.3942939,0.00028736,2,"2024-02-23T15:30:52.645",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963545,1708702252655,"fUSD",-1023.16703209,0.00028745,2,"2024-02-23T15:30:52.655",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963546,1708702252664,"fUSD",-15225.87727457,0.00028745,2,"2024-02-23T15:30:52.664",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963547,1708702252677,"fUSD",-467.25886437,0.00028764,7,"2024-02-23T15:30:52.677",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963548,1708702252686,"fUSD",-294.28673074,0.00028764,7,"2024-02-23T15:30:52.686",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963549,1708702252696,"fUSD",-259.02309232,0.00028764,7,"2024-02-23T15:30:52.696",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963550,1708702252706,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:30:52.706",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963551,1708702252715,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:30:52.715",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963552,1708702252724,"fUSD",-155.0,0.00028767,2,"2024-02-23T15:30:52.724",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963553,1708702252734,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:30:52.734",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963554,1708702252743,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:30:52.743",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963555,1708702252753,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:30:52.753",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963556,1708702252762,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:30:52.762",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963557,1708702252771,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:30:52.771",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963558,1708702252781,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:30:52.781",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963559,1708702252790,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:30:52.790",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963560,1708702252800,"fUSD",-641.33,0.00028767,2,"2024-02-23T15:30:52.800",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963561,1708702252809,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:30:52.809",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963562,1708702252819,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:30:52.819",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963563,1708702252831,"fUSD",-691.68,0.00028767,2,"2024-02-23T15:30:52.831",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963564,1708702252841,"fUSD",-725.32,0.00028767,2,"2024-02-23T15:30:52.841",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963565,1708702252850,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:30:52.850",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963566,1708702252860,"fUSD",-878.26,0.00028767,2,"2024-02-23T15:30:52.860",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963567,1708702252869,"fUSD",-1579.16,0.00028767,2,"2024-02-23T15:30:52.869",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963568,1708702252879,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:30:52.879",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963569,1708702252889,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:30:52.889",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963570,1708702252898,"fUSD",-1401.78,0.00028767,2,"2024-02-23T15:30:52.898",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963571,1708702252907,"fUSD",-948.6,0.00028767,2,"2024-02-23T15:30:52.907",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963572,1708702252917,"fUSD",-761.75,0.00028767,2,"2024-02-23T15:30:52.917",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963573,1708702252926,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:30:52.926",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963574,1708702252936,"fUSD",-646.07,0.00028767,2,"2024-02-23T15:30:52.936",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963575,1708702252945,"fUSD",-2073.52,0.00028767,2,"2024-02-23T15:30:52.945",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963576,1708702252955,"fUSD",-201.48214856,0.00028767,2,"2024-02-23T15:30:52.955",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963577,1708702252964,"fUSD",-618.61398577,0.00028767,2,"2024-02-23T15:30:52.964",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963578,1708702252974,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:30:52.974",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963579,1708702252983,"fUSD",-1151.0,0.00028767,2,"2024-02-23T15:30:52.983",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963580,1708702252993,"fUSD",-1283.03,0.00028767,2,"2024-02-23T15:30:52.993",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963581,1708702253003,"fUSD",-506.33,0.00028767,2,"2024-02-23T15:30:53.003",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963582,1708702253012,"fUSD",-2337.96,0.00028767,2,"2024-02-23T15:30:53.012",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963583,1708702253021,"fUSD",-500.0,0.00028767,2,"2024-02-23T15:30:53.021",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963584,1708702253032,"fUSD",-833.51,0.00028767,2,"2024-02-23T15:30:53.032",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963585,1708702253046,"fUSD",-2919.02,0.00028767,2,"2024-02-23T15:30:53.046",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963586,1708702253058,"fUSD",-543.25,0.00028767,2,"2024-02-23T15:30:53.058",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963587,1708702253071,"fUSD",-713.37609458,0.00028785,4,"2024-02-23T15:30:53.071",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963588,1708702253087,"fUSD",-7528.98204135,0.00028786,4,"2024-02-23T15:30:53.087",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963589,1708702253098,"fUSD",-351.27,0.00028786,2,"2024-02-23T15:30:53.098",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963590,1708702253111,"fUSD",-10491.89255127,0.00028792,4,"2024-02-23T15:30:53.111",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963591,1708702253122,"fUSD",-24389.40630435,0.00028796,4,"2024-02-23T15:30:53.122",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963592,1708702253133,"fUSD",-16993.57581157,0.000288,2,"2024-02-23T15:30:53.133",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963593,1708702253143,"fUSD",-200.0,0.000288,2,"2024-02-23T15:30:53.143",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963594,1708702253154,"fUSD",-10491.89255127,0.00028802,4,"2024-02-23T15:30:53.154",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963595,1708702253166,"fUSD",-7608.59745396,0.00028803,4,"2024-02-23T15:30:53.166",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963596,1708702253178,"fUSD",-24389.40630435,0.00028804,4,"2024-02-23T15:30:53.178",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963597,1708702253189,"fUSD",-514.36794983,0.0002881,4,"2024-02-23T15:30:53.189",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963598,1708702253202,"fUSD",-7608.59745396,0.00028811,4,"2024-02-23T15:30:53.202",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963599,1708702253214,"fUSD",-713.37609458,0.00028814,4,"2024-02-23T15:30:53.214",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963600,1708702253226,"fUSD",-7608.59745396,0.00028815,4,"2024-02-23T15:30:53.226",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963601,1708702253239,"fUSD",-10491.89255127,0.00028818,4,"2024-02-23T15:30:53.239",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963602,1708702253252,"fUSD",-440.16,0.00028822,2,"2024-02-23T15:30:53.252",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963603,1708702253263,"fUSD",-713.37609458,0.00028824,4,"2024-02-23T15:30:53.263",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963604,1708702253275,"fUSD",-264.96195478,0.00028825,4,"2024-02-23T15:30:53.275",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963605,1708702253287,"fUSD",-1333.54653676,0.00028833,2,"2024-02-23T15:30:53.287",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963606,1708702253298,"fUSD",-713.37609458,0.00028836,4,"2024-02-23T15:30:53.298",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963607,1708702253308,"fUSD",-24389.40630435,0.00028838,4,"2024-02-23T15:30:53.308",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963608,1708702253319,"fUSD",-7528.98204135,0.00028838,4,"2024-02-23T15:30:53.319",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963609,1708702253333,"fUSD",-264.96195478,0.00028839,4,"2024-02-23T15:30:53.333",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963610,1708702253345,"fUSD",-713.37609458,0.00028841,4,"2024-02-23T15:30:53.345",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963611,1708702253357,"fUSD",-264.96195478,0.00028844,4,"2024-02-23T15:30:53.357",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963612,1708702253369,"fUSD",-264.96195478,0.00028854,4,"2024-02-23T15:30:53.369",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963613,1708702253382,"fUSD",-514.36794983,0.00028856,4,"2024-02-23T15:30:53.382",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963614,1708702253394,"fUSD",-7528.98204135,0.00028857,4,"2024-02-23T15:30:53.394",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963615,1708702253405,"fUSD",-7528.98204135,0.00028859,4,"2024-02-23T15:30:53.405",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963616,1708702253416,"fUSD",-10491.89255127,0.00028861,4,"2024-02-23T15:30:53.416",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963617,1708702253428,"fUSD",-514.36794983,0.00028865,4,"2024-02-23T15:30:53.428",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963618,1708702253440,"fUSD",-1294.3942939,0.00028865,2,"2024-02-23T15:30:53.440",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963619,1708702253451,"fUSD",-24389.40630435,0.00028868,4,"2024-02-23T15:30:53.451",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963620,1708702253463,"fUSD",-686.93840146,0.00028874,2,"2024-02-23T15:30:53.463",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963621,1708702253473,"fUSD",-7528.98204135,0.00028875,4,"2024-02-23T15:30:53.473",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963622,1708702253483,"fUSD",-183.38004377,0.00028875,2,"2024-02-23T15:30:53.483",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963623,1708702253493,"fUSD",-514.36794983,0.00028876,4,"2024-02-23T15:30:53.493",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963624,1708702253505,"fUSD",-7608.59745396,0.00028879,4,"2024-02-23T15:30:53.505",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963625,1708702253517,"fUSD",-24389.40630435,0.00028879,4,"2024-02-23T15:30:53.517",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963626,1708702253530,"fUSD",-10491.89255127,0.00028886,4,"2024-02-23T15:30:53.530",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963627,1708702253541,"fUSD",-7608.59745396,0.00028886,4,"2024-02-23T15:30:53.541",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963628,1708702253551,"fUSD",-264.96195478,0.00028889,4,"2024-02-23T15:30:53.551",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963629,1708702253565,"fUSD",-514.36794983,0.0002889,4,"2024-02-23T15:30:53.565",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963630,1708702253579,"fUSD",-19519.58307033,0.00028896,2,"2024-02-23T15:30:53.579",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963631,1708702253591,"fUSD",-1023.16703209,0.00028899,2,"2024-02-23T15:30:53.591",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963632,1708702253603,"fUSD",-183.38004377,0.00028901,2,"2024-02-23T15:30:53.603",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963633,1708702253613,"fUSD",-151.0,0.00028904,7,"2024-02-23T15:30:53.613",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963634,1708702253623,"fUSD",-151.0,0.00028904,7,"2024-02-23T15:30:53.623",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963635,1708702253634,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:30:53.634",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963636,1708702253652,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:30:53.652",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963637,1708702253663,"fUSD",-151.0,0.00028904,7,"2024-02-23T15:30:53.663",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963638,1708702253674,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:30:53.674",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963639,1708702253685,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:30:53.685",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963640,1708702253696,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:30:53.696",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963641,1708702253708,"fUSD",-527.53617508,0.00028904,2,"2024-02-23T15:30:53.708",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963642,1708702253719,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:30:53.719",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963643,1708702253731,"fUSD",-594.33596577,0.00028904,2,"2024-02-23T15:30:53.731",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963644,1708702253743,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:30:53.743",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963645,1708702253754,"fUSD",-641.33,0.00028904,2,"2024-02-23T15:30:53.754",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963646,1708702253764,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:30:53.764",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963647,1708702253776,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:30:53.776",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963648,1708702253786,"fUSD",-691.68,0.00028904,2,"2024-02-23T15:30:53.786",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963649,1708702253796,"fUSD",-725.32,0.00028904,2,"2024-02-23T15:30:53.796",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963650,1708702253806,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:30:53.806",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963651,1708702253816,"fUSD",-878.26,0.00028904,2,"2024-02-23T15:30:53.816",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963652,1708702253825,"fUSD",-1579.16,0.00028904,2,"2024-02-23T15:30:53.825",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963653,1708702253839,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:30:53.839",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963654,1708702253850,"fUSD",-151.0,0.00028904,7,"2024-02-23T15:30:53.850",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963655,1708702253861,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:30:53.861",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963656,1708702253872,"fUSD",-151.0,0.00028904,7,"2024-02-23T15:30:53.872",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963657,1708702253884,"fUSD",-151.0,0.00028904,7,"2024-02-23T15:30:53.884",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963658,1708702253895,"fUSD",-259.0,0.00028904,7,"2024-02-23T15:30:53.895",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963659,1708702253905,"fUSD",-1401.78,0.00028904,2,"2024-02-23T15:30:53.905",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963660,1708702253916,"fUSD",-948.6,0.00028904,2,"2024-02-23T15:30:53.916",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963661,1708702253930,"fUSD",-761.75,0.00028904,2,"2024-02-23T15:30:53.930",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963662,1708702253942,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:30:53.942",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963663,1708702253953,"fUSD",-646.07,0.00028904,2,"2024-02-23T15:30:53.953",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963664,1708702253964,"fUSD",-2073.52,0.00028904,2,"2024-02-23T15:30:53.964",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963665,1708702253976,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:30:53.976",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963666,1708702253986,"fUSD",-1151.0,0.00028904,2,"2024-02-23T15:30:53.986",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963667,1708702253996,"fUSD",-1283.03,0.00028904,2,"2024-02-23T15:30:53.996",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963668,1708702254006,"fUSD",-506.33,0.00028904,2,"2024-02-23T15:30:54.006",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963669,1708702254018,"fUSD",-2337.96,0.00028904,2,"2024-02-23T15:30:54.018",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963670,1708702254030,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:30:54.030",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963671,1708702254040,"fUSD",-833.51,0.00028904,2,"2024-02-23T15:30:54.040",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963672,1708702254051,"fUSD",-2919.02,0.00028904,2,"2024-02-23T15:30:54.051",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963673,1708702254061,"fUSD",-543.25,0.00028904,2,"2024-02-23T15:30:54.061",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963674,1708702254071,"fUSD",-686.93840146,0.00028906,2,"2024-02-23T15:30:54.071",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963675,1708702254085,"fUSD",-19725.99339932,0.00028907,2,"2024-02-23T15:30:54.085",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963676,1708702254095,"fUSD",-150.0,0.00028908,2,"2024-02-23T15:30:54.095",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963677,1708702254107,"fUSD",-150.0,0.00028908,2,"2024-02-23T15:30:54.107",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963678,1708702254119,"fUSD",-150.0,0.00028908,2,"2024-02-23T15:30:54.119",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963679,1708702254131,"fUSD",-151.98417,0.00028908,2,"2024-02-23T15:30:54.131",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963680,1708702254142,"fUSD",-26173.97294743,0.0002891,2,"2024-02-23T15:30:54.142",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963681,1708702254153,"fUSD",-151.010962,0.0002891,7,"2024-02-23T15:30:54.153",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963682,1708702254164,"fUSD",-153.156651,0.0002891,7,"2024-02-23T15:30:54.164",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963683,1708702254174,"fUSD",-1345.37,0.0002892,2,"2024-02-23T15:30:54.174",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963684,1708702254186,"fUSD",-63231.79412256,0.00028929,2,"2024-02-23T15:30:54.186",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963685,1708702254197,"fUSD",-1849.4935787,0.00028932,2,"2024-02-23T15:30:54.197",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963686,1708702254208,"fUSD",-150.0,0.00028943,2,"2024-02-23T15:30:54.208",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963687,1708702254220,"fUSD",-63231.79412256,0.00028944,2,"2024-02-23T15:30:54.220",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963688,1708702254231,"fUSD",-1333.54653676,0.00028948,2,"2024-02-23T15:30:54.231",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963689,1708702254242,"fUSD",-1849.4935787,0.00028948,2,"2024-02-23T15:30:54.242",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963690,1708702254254,"fUSD",-19519.58307033,0.00028948,2,"2024-02-23T15:30:54.254",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963691,1708702254265,"fUSD",-203.19833585,0.00028971,2,"2024-02-23T15:30:54.265",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963692,1708702254276,"fUSD",-27201.20291087,0.00028975,2,"2024-02-23T15:30:54.276",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963693,1708702254289,"fUSD",-27201.20291087,0.00028982,2,"2024-02-23T15:30:54.289",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963694,1708702254299,"fUSD",-150.0,0.00028985,2,"2024-02-23T15:30:54.299",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963695,1708702254311,"fUSD",-19725.99339932,0.00028992,2,"2024-02-23T15:30:54.311",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963696,1708702254321,"fUSD",-50308.0,0.00028999,2,"2024-02-23T15:30:54.321",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963697,1708702254334,"fUSD",-1000.0,0.00029,2,"2024-02-23T15:30:54.334",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963698,1708702254345,"fUSD",-1278.0,0.00029,2,"2024-02-23T15:30:54.345",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963699,1708702254356,"fUSD",-850.0,0.00029,3,"2024-02-23T15:30:54.356",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963700,1708702254366,"fUSD",-1005.0,0.00029,2,"2024-02-23T15:30:54.366",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963701,1708702254377,"fUSD",-150.0,0.00029002,2,"2024-02-23T15:30:54.377",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963702,1708702254388,"fUSD",-3654.81551917,0.00029012,2,"2024-02-23T15:30:54.388",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963703,1708702254400,"fUSD",-150.0,0.0002902,2,"2024-02-23T15:30:54.400",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963704,1708702254411,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:30:54.411",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963705,1708702254422,"fUSD",-306.20564348,0.00029041,2,"2024-02-23T15:30:54.422",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963706,1708702254433,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:30:54.433",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963707,1708702254444,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:30:54.444",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963708,1708702254455,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:30:54.455",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963709,1708702254467,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:30:54.467",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963710,1708702254478,"fUSD",-209.58,0.00029041,2,"2024-02-23T15:30:54.478",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963711,1708702254489,"fUSD",-641.33,0.00029041,2,"2024-02-23T15:30:54.489",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963712,1708702254500,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:30:54.500",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963713,1708702254512,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:30:54.512",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963714,1708702254522,"fUSD",-691.68,0.00029041,2,"2024-02-23T15:30:54.522",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963715,1708702254533,"fUSD",-725.32,0.00029041,2,"2024-02-23T15:30:54.533",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963716,1708702254544,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:30:54.544",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963717,1708702254554,"fUSD",-878.26,0.00029041,2,"2024-02-23T15:30:54.554",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963718,1708702254565,"fUSD",-1579.16,0.00029041,2,"2024-02-23T15:30:54.565",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963719,1708702254575,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:30:54.575",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963720,1708702254587,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:30:54.587",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963721,1708702254597,"fUSD",-1401.78,0.00029041,2,"2024-02-23T15:30:54.597",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963722,1708702254608,"fUSD",-948.6,0.00029041,2,"2024-02-23T15:30:54.608",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963723,1708702254618,"fUSD",-761.75,0.00029041,2,"2024-02-23T15:30:54.618",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963724,1708702254629,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:30:54.629",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963725,1708702254640,"fUSD",-646.07,0.00029041,2,"2024-02-23T15:30:54.640",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963726,1708702254651,"fUSD",-2073.52,0.00029041,2,"2024-02-23T15:30:54.651",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963727,1708702254662,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:30:54.662",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963728,1708702254672,"fUSD",-1151.0,0.00029041,2,"2024-02-23T15:30:54.672",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963729,1708702254685,"fUSD",-1283.03,0.00029041,2,"2024-02-23T15:30:54.685",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963730,1708702254696,"fUSD",-506.33,0.00029041,2,"2024-02-23T15:30:54.696",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963731,1708702254706,"fUSD",-2337.96,0.00029041,2,"2024-02-23T15:30:54.706",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963732,1708702254719,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:30:54.719",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963733,1708702254731,"fUSD",-833.51,0.00029041,2,"2024-02-23T15:30:54.731",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963734,1708702254742,"fUSD",-2919.02,0.00029041,2,"2024-02-23T15:30:54.742",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963735,1708702254753,"fUSD",-543.25,0.00029041,2,"2024-02-23T15:30:54.753",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963736,1708702254765,"fUSD",-1126.07933184,0.00029043,4,"2024-02-23T15:30:54.765",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963737,1708702254776,"fUSD",-201.1910806,0.00029063,2,"2024-02-23T15:30:54.776",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963738,1708702254786,"fUSD",-150.0,0.00029088,2,"2024-02-23T15:30:54.786",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963739,1708702254797,"fUSD",-150.0,0.00029099,2,"2024-02-23T15:30:54.797",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963740,1708702254807,"fUSD",-150.0,0.00029149,2,"2024-02-23T15:30:54.807",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963741,1708702254817,"fUSD",-150.0,0.0002916,2,"2024-02-23T15:30:54.817",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963742,1708702254827,"fUSD",-618.93658732,0.00029178,2,"2024-02-23T15:30:54.827",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963743,1708702254839,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:30:54.839",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963744,1708702254851,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:30:54.851",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963745,1708702254864,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:30:54.864",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963746,1708702254875,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:30:54.875",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963747,1708702254885,"fUSD",-641.33,0.00029178,2,"2024-02-23T15:30:54.885",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963748,1708702254895,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:30:54.895",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963749,1708702254906,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:30:54.906",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963750,1708702254917,"fUSD",-691.68,0.00029178,2,"2024-02-23T15:30:54.917",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963751,1708702254928,"fUSD",-725.32,0.00029178,2,"2024-02-23T15:30:54.928",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963752,1708702254938,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:30:54.938",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963753,1708702254950,"fUSD",-878.26,0.00029178,2,"2024-02-23T15:30:54.950",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963754,1708702254960,"fUSD",-1579.16,0.00029178,2,"2024-02-23T15:30:54.960",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963755,1708702254971,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:30:54.971",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963756,1708702254982,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:30:54.982",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963757,1708702254993,"fUSD",-1401.78,0.00029178,2,"2024-02-23T15:30:54.993",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963758,1708702255003,"fUSD",-948.6,0.00029178,2,"2024-02-23T15:30:55.003",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963759,1708702255013,"fUSD",-761.75,0.00029178,2,"2024-02-23T15:30:55.013",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963760,1708702255025,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:30:55.025",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963761,1708702255037,"fUSD",-646.07,0.00029178,2,"2024-02-23T15:30:55.037",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963762,1708702255049,"fUSD",-2073.52,0.00029178,2,"2024-02-23T15:30:55.049",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963763,1708702255060,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:30:55.060",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963764,1708702255072,"fUSD",-1151.0,0.00029178,2,"2024-02-23T15:30:55.072",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963765,1708702255085,"fUSD",-1283.03,0.00029178,2,"2024-02-23T15:30:55.085",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963766,1708702255096,"fUSD",-506.33,0.00029178,2,"2024-02-23T15:30:55.096",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963767,1708702255107,"fUSD",-2337.96,0.00029178,2,"2024-02-23T15:30:55.107",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963768,1708702255117,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:30:55.117",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963769,1708702255127,"fUSD",-833.51,0.00029178,2,"2024-02-23T15:30:55.127",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963770,1708702255137,"fUSD",-2919.02,0.00029178,2,"2024-02-23T15:30:55.137",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963771,1708702255147,"fUSD",-543.25,0.00029178,2,"2024-02-23T15:30:55.147",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963772,1708702255157,"fUSD",-1816.87,0.00029178,2,"2024-02-23T15:30:55.157",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963773,1708702255167,"fUSD",-150.0,0.00029186,2,"2024-02-23T15:30:55.167",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963774,1708702255178,"fUSD",-4983.01824528,0.00029199,2,"2024-02-23T15:30:55.178",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963775,1708702255187,"fUSD",-24408.21131724,0.000292,2,"2024-02-23T15:30:55.187",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963776,1708702255198,"fUSD",-151.0,0.00029207,7,"2024-02-23T15:30:55.198",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963777,1708702255209,"fUSD",-185.51588613,0.0002929,3,"2024-02-23T15:30:55.209",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963778,1708702255219,"fUSD",-500.0,0.00029315,2,"2024-02-23T15:30:55.219",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963779,1708702255229,"fUSD",-500.0,0.00029315,2,"2024-02-23T15:30:55.229",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963780,1708702255239,"fUSD",-500.0,0.00029315,2,"2024-02-23T15:30:55.239",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963781,1708702255250,"fUSD",-500.0,0.00029315,2,"2024-02-23T15:30:55.250",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963782,1708702255260,"fUSD",-641.33,0.00029315,2,"2024-02-23T15:30:55.260",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963783,1708702255274,"fUSD",-500.0,0.00029315,2,"2024-02-23T15:30:55.274",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963784,1708702255284,"fUSD",-500.0,0.00029315,2,"2024-02-23T15:30:55.284",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963785,1708702255294,"fUSD",-691.68,0.00029315,2,"2024-02-23T15:30:55.294",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963786,1708702255304,"fUSD",-725.32,0.00029315,2,"2024-02-23T15:30:55.304",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963787,1708702255314,"fUSD",-500.0,0.00029315,2,"2024-02-23T15:30:55.314",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963788,1708702255325,"fUSD",-878.26,0.00029315,2,"2024-02-23T15:30:55.325",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963789,1708702255339,"fUSD",-1579.16,0.00029315,2,"2024-02-23T15:30:55.339",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963790,1708702255349,"fUSD",-500.0,0.00029315,2,"2024-02-23T15:30:55.349",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963791,1708702255360,"fUSD",-500.0,0.00029315,2,"2024-02-23T15:30:55.360",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963792,1708702255370,"fUSD",-1401.78,0.00029315,2,"2024-02-23T15:30:55.370",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963793,1708702255381,"fUSD",-948.6,0.00029315,2,"2024-02-23T15:30:55.381",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963794,1708702255391,"fUSD",-761.75,0.00029315,2,"2024-02-23T15:30:55.391",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963795,1708702255402,"fUSD",-500.0,0.00029315,2,"2024-02-23T15:30:55.402",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963796,1708702255412,"fUSD",-646.07,0.00029315,2,"2024-02-23T15:30:55.412",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963797,1708702255423,"fUSD",-2073.52,0.00029315,2,"2024-02-23T15:30:55.423",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963798,1708702255441,"fUSD",-500.0,0.00029315,2,"2024-02-23T15:30:55.441",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963799,1708702255461,"fUSD",-1151.0,0.00029315,2,"2024-02-23T15:30:55.461",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963800,1708702255471,"fUSD",-1283.03,0.00029315,2,"2024-02-23T15:30:55.471",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963801,1708702255481,"fUSD",-506.33,0.00029315,2,"2024-02-23T15:30:55.481",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963802,1708702255492,"fUSD",-2337.96,0.00029315,2,"2024-02-23T15:30:55.492",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963803,1708702255502,"fUSD",-500.0,0.00029315,2,"2024-02-23T15:30:55.502",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963804,1708702255512,"fUSD",-833.51,0.00029315,2,"2024-02-23T15:30:55.512",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963805,1708702255522,"fUSD",-2919.02,0.00029315,2,"2024-02-23T15:30:55.522",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963806,1708702255533,"fUSD",-543.25,0.00029315,2,"2024-02-23T15:30:55.533",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963807,1708702255542,"fUSD",-174.8,0.00029348,2,"2024-02-23T15:30:55.542",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963808,1708702255553,"fUSD",-500.0,0.00029452,2,"2024-02-23T15:30:55.553",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963809,1708702255563,"fUSD",-500.0,0.00029452,2,"2024-02-23T15:30:55.563",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963810,1708702255573,"fUSD",-500.0,0.00029452,2,"2024-02-23T15:30:55.573",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963811,1708702255587,"fUSD",-500.0,0.00029452,2,"2024-02-23T15:30:55.587",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963812,1708702255597,"fUSD",-641.33,0.00029452,2,"2024-02-23T15:30:55.597",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963813,1708702255607,"fUSD",-500.0,0.00029452,2,"2024-02-23T15:30:55.607",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963814,1708702255617,"fUSD",-500.0,0.00029452,2,"2024-02-23T15:30:55.617",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963815,1708702255627,"fUSD",-691.68,0.00029452,2,"2024-02-23T15:30:55.627",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963816,1708702255638,"fUSD",-725.32,0.00029452,2,"2024-02-23T15:30:55.638",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963817,1708702255648,"fUSD",-500.0,0.00029452,2,"2024-02-23T15:30:55.648",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963818,1708702255659,"fUSD",-878.26,0.00029452,2,"2024-02-23T15:30:55.659",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963819,1708702255670,"fUSD",-1579.16,0.00029452,2,"2024-02-23T15:30:55.670",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963820,1708702255681,"fUSD",-500.0,0.00029452,2,"2024-02-23T15:30:55.681",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963821,1708702255690,"fUSD",-500.0,0.00029452,2,"2024-02-23T15:30:55.690",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963822,1708702255701,"fUSD",-1401.78,0.00029452,2,"2024-02-23T15:30:55.701",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963823,1708702255711,"fUSD",-948.6,0.00029452,2,"2024-02-23T15:30:55.711",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963824,1708702255721,"fUSD",-761.75,0.00029452,2,"2024-02-23T15:30:55.721",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963825,1708702255731,"fUSD",-500.0,0.00029452,2,"2024-02-23T15:30:55.731",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963826,1708702255742,"fUSD",-646.07,0.00029452,2,"2024-02-23T15:30:55.742",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963827,1708702255754,"fUSD",-2073.52,0.00029452,2,"2024-02-23T15:30:55.754",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963828,1708702255766,"fUSD",-500.0,0.00029452,2,"2024-02-23T15:30:55.766",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963829,1708702255775,"fUSD",-1151.0,0.00029452,2,"2024-02-23T15:30:55.775",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963830,1708702255785,"fUSD",-1283.03,0.00029452,2,"2024-02-23T15:30:55.785",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963831,1708702255796,"fUSD",-506.33,0.00029452,2,"2024-02-23T15:30:55.796",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963832,1708702255805,"fUSD",-2337.96,0.00029452,2,"2024-02-23T15:30:55.805",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963833,1708702255816,"fUSD",-500.0,0.00029452,2,"2024-02-23T15:30:55.816",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963834,1708702255826,"fUSD",-833.51,0.00029452,2,"2024-02-23T15:30:55.826",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963835,1708702255838,"fUSD",-2919.02,0.00029452,2,"2024-02-23T15:30:55.838",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963836,1708702255848,"fUSD",-543.25,0.00029452,2,"2024-02-23T15:30:55.848",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963837,1708702255858,"fUSD",-3654.81551917,0.00029455,2,"2024-02-23T15:30:55.858",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963838,1708702255868,"fUSD",-150.0,0.00029487,2,"2024-02-23T15:30:55.868",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963839,1708702255878,"fUSD",-652.216,0.00029487,2,"2024-02-23T15:30:55.878",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963840,1708702255888,"fUSD",-230.81635831,0.000295,3,"2024-02-23T15:30:55.888",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963841,1708702255898,"fUSD",-1023.1670321,0.00029511,2,"2024-02-23T15:30:55.898",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963842,1708702255908,"fUSD",-1294.3942939,0.00029574,2,"2024-02-23T15:30:55.908",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963843,1708702255919,"fUSD",-535.1428326,0.00029589,2,"2024-02-23T15:30:55.919",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963844,1708702255928,"fUSD",-500.0,0.00029589,2,"2024-02-23T15:30:55.928",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963845,1708702255938,"fUSD",-500.0,0.00029589,2,"2024-02-23T15:30:55.938",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963846,1708702255948,"fUSD",-387.04832168,0.00029589,2,"2024-02-23T15:30:55.948",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963847,1708702255959,"fUSD",-641.33,0.00029589,2,"2024-02-23T15:30:55.959",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963848,1708702255969,"fUSD",-500.0,0.00029589,2,"2024-02-23T15:30:55.969",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963849,1708702255981,"fUSD",-284.94130688,0.00029589,2,"2024-02-23T15:30:55.981",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963850,1708702256014,"fUSD",-691.68,0.00029589,2,"2024-02-23T15:30:56.014",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963851,1708702256024,"fUSD",-725.32,0.00029589,2,"2024-02-23T15:30:56.024",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963852,1708702256034,"fUSD",-500.0,0.00029589,2,"2024-02-23T15:30:56.034",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963853,1708702256045,"fUSD",-878.26,0.00029589,2,"2024-02-23T15:30:56.045",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963854,1708702256055,"fUSD",-1579.16,0.00029589,2,"2024-02-23T15:30:56.055",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963855,1708702256065,"fUSD",-500.0,0.00029589,2,"2024-02-23T15:30:56.065",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963856,1708702256075,"fUSD",-500.0,0.00029589,2,"2024-02-23T15:30:56.075",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963857,1708702256086,"fUSD",-1401.78,0.00029589,2,"2024-02-23T15:30:56.086",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963858,1708702256096,"fUSD",-948.6,0.00029589,2,"2024-02-23T15:30:56.096",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963859,1708702256107,"fUSD",-761.75,0.00029589,2,"2024-02-23T15:30:56.107",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963860,1708702256118,"fUSD",-500.0,0.00029589,2,"2024-02-23T15:30:56.118",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963861,1708702256128,"fUSD",-646.07,0.00029589,2,"2024-02-23T15:30:56.128",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963862,1708702256139,"fUSD",-2073.52,0.00029589,2,"2024-02-23T15:30:56.139",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963863,1708702256149,"fUSD",-500.0,0.00029589,2,"2024-02-23T15:30:56.149",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963864,1708702256160,"fUSD",-1151.0,0.00029589,2,"2024-02-23T15:30:56.160",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963865,1708702256170,"fUSD",-1283.03,0.00029589,2,"2024-02-23T15:30:56.170",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963866,1708702256180,"fUSD",-506.33,0.00029589,2,"2024-02-23T15:30:56.180",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963867,1708702256191,"fUSD",-2337.96,0.00029589,2,"2024-02-23T15:30:56.191",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963868,1708702256201,"fUSD",-500.0,0.00029589,2,"2024-02-23T15:30:56.201",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963869,1708702256212,"fUSD",-833.51,0.00029589,2,"2024-02-23T15:30:56.212",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963870,1708702256224,"fUSD",-2919.02,0.00029589,2,"2024-02-23T15:30:56.224",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963871,1708702256577,"fUSD",-543.25,0.00029589,2,"2024-02-23T15:30:56.577",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963872,1708702256598,"fUSD",-300.0,0.00029589,2,"2024-02-23T15:30:56.598",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963873,1708702256608,"fUSD",-150.0,0.00029589,2,"2024-02-23T15:30:56.608",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963874,1708702256617,"fUSD",-150.0,0.00029589,2,"2024-02-23T15:30:56.617",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963875,1708702256626,"fUSD",-150.0,0.00029589,2,"2024-02-23T15:30:56.626",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963876,1708702256635,"fUSD",-1315.6412712,0.000296,2,"2024-02-23T15:30:56.635",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963877,1708702256647,"fUSD",-275.5,0.000296,2,"2024-02-23T15:30:56.647",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963878,1708702256656,"fUSD",-449.90602785,0.0002967,2,"2024-02-23T15:30:56.656",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963879,1708702256667,"fUSD",-553.25038469,0.00029672,2,"2024-02-23T15:30:56.667",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963880,1708702256678,"fUSD",-200.0,0.000297,2,"2024-02-23T15:30:56.678",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963881,1708702256687,"fUSD",-150.0,0.000297,2,"2024-02-23T15:30:56.687",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963882,1708702256696,"fUSD",-494.0,0.000297,18,"2024-02-23T15:30:56.696",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963883,1708702256706,"fUSD",-200.0,0.000297,2,"2024-02-23T15:30:56.706",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963884,1708702256715,"fUSD",-238.908155,0.000297,2,"2024-02-23T15:30:56.715",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963885,1708702256724,"fUSD",-1994.787174,0.000297,2,"2024-02-23T15:30:56.724",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963886,1708702256733,"fUSD",-361.0477586,0.000297,2,"2024-02-23T15:30:56.733",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963887,1708702256742,"fUSD",-25000.0,0.000297,2,"2024-02-23T15:30:56.742",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963888,1708702256753,"fUSD",-500.0,0.00029726,2,"2024-02-23T15:30:56.753",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963889,1708702256763,"fUSD",-500.0,0.00029726,2,"2024-02-23T15:30:56.763",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963890,1708702256774,"fUSD",-641.33,0.00029726,2,"2024-02-23T15:30:56.774",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963891,1708702256784,"fUSD",-500.0,0.00029726,2,"2024-02-23T15:30:56.784",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963892,1708702256795,"fUSD",-691.68,0.00029726,2,"2024-02-23T15:30:56.795",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963893,1708702256805,"fUSD",-725.32,0.00029726,2,"2024-02-23T15:30:56.805",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963894,1708702256814,"fUSD",-500.0,0.00029726,2,"2024-02-23T15:30:56.814",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963895,1708702256825,"fUSD",-878.26,0.00029726,2,"2024-02-23T15:30:56.825",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963896,1708702256836,"fUSD",-1579.16,0.00029726,2,"2024-02-23T15:30:56.836",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963897,1708702256845,"fUSD",-304.39514042,0.00029726,2,"2024-02-23T15:30:56.845",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963898,1708702256855,"fUSD",-500.0,0.00029726,2,"2024-02-23T15:30:56.855",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963899,1708702256865,"fUSD",-1401.78,0.00029726,2,"2024-02-23T15:30:56.865",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963900,1708702256875,"fUSD",-948.6,0.00029726,2,"2024-02-23T15:30:56.875",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963901,1708702256883,"fUSD",-761.75,0.00029726,2,"2024-02-23T15:30:56.883",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963902,1708702256893,"fUSD",-500.0,0.00029726,2,"2024-02-23T15:30:56.893",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963903,1708702256903,"fUSD",-646.07,0.00029726,2,"2024-02-23T15:30:56.903",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963904,1708702256913,"fUSD",-2073.52,0.00029726,2,"2024-02-23T15:30:56.913",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963905,1708702256922,"fUSD",-500.0,0.00029726,2,"2024-02-23T15:30:56.922",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963906,1708702256932,"fUSD",-1151.0,0.00029726,2,"2024-02-23T15:30:56.932",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963907,1708702256941,"fUSD",-1283.03,0.00029726,2,"2024-02-23T15:30:56.941",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963908,1708702256950,"fUSD",-506.33,0.00029726,2,"2024-02-23T15:30:56.950",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963909,1708702256963,"fUSD",-2337.96,0.00029726,2,"2024-02-23T15:30:56.963",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963910,1708702256973,"fUSD",-500.0,0.00029726,2,"2024-02-23T15:30:56.973",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963911,1708702256982,"fUSD",-833.51,0.00029726,2,"2024-02-23T15:30:56.982",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963912,1708702256991,"fUSD",-2919.02,0.00029726,2,"2024-02-23T15:30:56.991",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963913,1708702257001,"fUSD",-543.25,0.00029726,2,"2024-02-23T15:30:57.001",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963914,1708702257012,"fUSD",-400.0,0.0002977,2,"2024-02-23T15:30:57.012",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963915,1708702257021,"fUSD",-400.0,0.0002977,2,"2024-02-23T15:30:57.021",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963916,1708702257032,"fUSD",-400.0,0.0002977,2,"2024-02-23T15:30:57.032",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963917,1708702257041,"fUSD",-8130.74569513,0.0002977,2,"2024-02-23T15:30:57.041",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963918,1708702257051,"fUSD",-151.0,0.0002977,7,"2024-02-23T15:30:57.051",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963919,1708702257062,"fUSD",-16969.57831487,0.00029772,7,"2024-02-23T15:30:57.062",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963920,1708702257072,"fUSD",-50000.0,0.00029772,7,"2024-02-23T15:30:57.072",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963921,1708702257082,"fUSD",-50000.0,0.00029772,7,"2024-02-23T15:30:57.082",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963922,1708702257091,"fUSD",-50000.0,0.00029772,7,"2024-02-23T15:30:57.091",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963923,1708702257101,"fUSD",-50000.0,0.00029772,7,"2024-02-23T15:30:57.101",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963924,1708702257110,"fUSD",-6248.72655828,0.00029772,7,"2024-02-23T15:30:57.110",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963925,1708702257119,"fUSD",-50000.0,0.00029772,7,"2024-02-23T15:30:57.119",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963926,1708702257128,"fUSD",-200000.0,0.00029772,7,"2024-02-23T15:30:57.128",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963927,1708702257138,"fUSD",-43656.25822215,0.00029772,7,"2024-02-23T15:30:57.138",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963928,1708702257149,"fUSD",-22292.52046294,0.00029772,7,"2024-02-23T15:30:57.149",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963929,1708702257159,"fUSD",-155.913238,0.00029772,7,"2024-02-23T15:30:57.159",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963930,1708702257170,"fUSD",-152.306449,0.00029772,7,"2024-02-23T15:30:57.170",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963931,1708702257180,"fUSD",-50000.0,0.00029772,7,"2024-02-23T15:30:57.180",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963932,1708702257190,"fUSD",-151.0,0.00029772,7,"2024-02-23T15:30:57.190",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963933,1708702257200,"fUSD",-42497.43796319,0.00029772,7,"2024-02-23T15:30:57.200",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963934,1708702257210,"fUSD",-151.0,0.00029772,7,"2024-02-23T15:30:57.210",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963935,1708702257219,"fUSD",-24983.05894889,0.00029772,7,"2024-02-23T15:30:57.219",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963936,1708702257228,"fUSD",-151.0,0.00029772,7,"2024-02-23T15:30:57.228",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963937,1708702257237,"fUSD",-151.0,0.00029772,7,"2024-02-23T15:30:57.237",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963938,1708702257247,"fUSD",-161.295111,0.00029772,7,"2024-02-23T15:30:57.247",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963939,1708702257257,"fUSD",-151.0,0.00029772,7,"2024-02-23T15:30:57.257",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963940,1708702257267,"fUSD",-39122.09346875,0.00029772,7,"2024-02-23T15:30:57.267",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963941,1708702257277,"fUSD",-44353.48352452,0.00029799,2,"2024-02-23T15:30:57.277",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963942,1708702257288,"fUSD",-200.0,0.000298,2,"2024-02-23T15:30:57.288",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963943,1708702257297,"fUSD",-454144.38398466,0.000298,2,"2024-02-23T15:30:57.297",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963944,1708702257306,"fUSD",-491542.41533941,0.000298,3,"2024-02-23T15:30:57.306",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963945,1708702257577,"fUSD",-571213.77709038,0.000298,3,"2024-02-23T15:30:57.577",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963946,1708702257589,"fUSD",-157.5,0.000298,2,"2024-02-23T15:30:57.589",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963947,1708702257598,"fUSD",-112829.83709516,0.000298,2,"2024-02-23T15:30:57.598",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963948,1708702257611,"fUSD",-26104.17002271,0.000298,2,"2024-02-23T15:30:57.611",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963949,1708702257623,"fUSD",-151.0,0.000298,7,"2024-02-23T15:30:57.623",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963950,1708702257633,"fUSD",-151.0,0.000298,7,"2024-02-23T15:30:57.633",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963951,1708702257645,"fUSD",-151.0,0.000298,7,"2024-02-23T15:30:57.645",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963952,1708702257655,"fUSD",-151.0,0.000298,7,"2024-02-23T15:30:57.655",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963953,1708702257668,"fUSD",-151.0,0.000298,7,"2024-02-23T15:30:57.668",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963954,1708702257680,"fUSD",-151.0,0.000298,7,"2024-02-23T15:30:57.680",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963955,1708702257690,"fUSD",-151.0,0.000298,7,"2024-02-23T15:30:57.690",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963956,1708702257700,"fUSD",-152.0,0.00029804,5,"2024-02-23T15:30:57.700",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963957,1708702257709,"fUSD",-1294.3942941,0.00029809,2,"2024-02-23T15:30:57.709",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963958,1708702257718,"fUSD",-443.0,0.00029811,2,"2024-02-23T15:30:57.718",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963959,1708702257727,"fUSD",-151.0,0.00029822,120,"2024-02-23T15:30:57.727",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963960,1708702257737,"fUSD",-2001.66,0.00029859,2,"2024-02-23T15:30:57.737",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963961,1708702257747,"fUSD",-500.0,0.00029863,2,"2024-02-23T15:30:57.747",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963962,1708702257757,"fUSD",-173.98506413,0.00029863,2,"2024-02-23T15:30:57.757",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963963,1708702257767,"fUSD",-641.33,0.00029863,2,"2024-02-23T15:30:57.767",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963964,1708702257776,"fUSD",-500.0,0.00029863,2,"2024-02-23T15:30:57.776",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963965,1708702257785,"fUSD",-691.68,0.00029863,2,"2024-02-23T15:30:57.785",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963966,1708702257795,"fUSD",-725.32,0.00029863,2,"2024-02-23T15:30:57.795",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963967,1708702257804,"fUSD",-622.72007302,0.00029863,2,"2024-02-23T15:30:57.804",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963968,1708702257813,"fUSD",-878.26,0.00029863,2,"2024-02-23T15:30:57.813",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963969,1708702257822,"fUSD",-1579.16,0.00029863,2,"2024-02-23T15:30:57.822",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963970,1708702257832,"fUSD",-500.0,0.00029863,2,"2024-02-23T15:30:57.832",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963971,1708702257842,"fUSD",-1401.78,0.00029863,2,"2024-02-23T15:30:57.842",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963972,1708702257851,"fUSD",-948.6,0.00029863,2,"2024-02-23T15:30:57.851",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963973,1708702257861,"fUSD",-761.75,0.00029863,2,"2024-02-23T15:30:57.861",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963974,1708702257871,"fUSD",-500.0,0.00029863,2,"2024-02-23T15:30:57.871",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963975,1708702257880,"fUSD",-646.07,0.00029863,2,"2024-02-23T15:30:57.880",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963976,1708702257889,"fUSD",-2073.52,0.00029863,2,"2024-02-23T15:30:57.889",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963977,1708702257899,"fUSD",-500.0,0.00029863,2,"2024-02-23T15:30:57.899",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963978,1708702257908,"fUSD",-1151.0,0.00029863,2,"2024-02-23T15:30:57.908",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963979,1708702257918,"fUSD",-1283.03,0.00029863,2,"2024-02-23T15:30:57.918",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963980,1708702257928,"fUSD",-506.33,0.00029863,2,"2024-02-23T15:30:57.928",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963981,1708702257937,"fUSD",-2337.96,0.00029863,2,"2024-02-23T15:30:57.937",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963982,1708702257948,"fUSD",-500.0,0.00029863,2,"2024-02-23T15:30:57.948",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963983,1708702257957,"fUSD",-833.51,0.00029863,2,"2024-02-23T15:30:57.957",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963984,1708702257967,"fUSD",-2919.02,0.00029863,2,"2024-02-23T15:30:57.967",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963985,1708702257977,"fUSD",-543.25,0.00029863,2,"2024-02-23T15:30:57.977",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963986,1708702257986,"fUSD",-409.91642592,0.00029877,2,"2024-02-23T15:30:57.986",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963987,1708702257995,"fUSD",-309.66815024,0.00029878,2,"2024-02-23T15:30:57.995",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963988,1708702258004,"fUSD",-206486.86501117,0.0002988,2,"2024-02-23T15:30:58.004",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963989,1708702258017,"fUSD",-314.94795345,0.0002988,2,"2024-02-23T15:30:58.017",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963990,1708702258028,"fUSD",-55607.22865933,0.0002988,2,"2024-02-23T15:30:58.028",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963991,1708702258044,"fUSD",-1500.0,0.0002966,2,"2024-02-23T15:30:58.044",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963992,1708702258052,"fUSD",-28582.31837862,0.0002988,2,"2024-02-23T15:30:58.052",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963993,1708702258082,"fUSD",-848.26710872,0.0002988,2,"2024-02-23T15:30:58.082",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963994,1708702258093,"fUSD",-17518.0,0.0002988,2,"2024-02-23T15:30:58.093",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963995,1708702258135,"fUSD",-4980.50533477,0.0002988,2,"2024-02-23T15:30:58.135",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963996,1708702258146,"fUSD",-2771.86161282,0.0002988,2,"2024-02-23T15:30:58.146",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963997,1708702258589,"fUSD",-15488.80812543,0.00023677,2,"2024-02-23T15:30:58.589",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963998,1708702258599,"fUSD",-163.0,0.00027071,2,"2024-02-23T15:30:58.599",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314963999,1708702258608,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:58.608",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964000,1708702258618,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:58.618",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964001,1708702258628,"fUSD",-211.7,0.00027397,10,"2024-02-23T15:30:58.628",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964002,1708702258638,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:58.638",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964003,1708702258649,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:58.649",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964004,1708702258659,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:58.659",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964005,1708702258670,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:58.670",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964006,1708702258680,"fUSD",-512.78,0.00027808,2,"2024-02-23T15:30:58.680",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964007,1708702258689,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:58.689",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964008,1708702258699,"fUSD",-500.0,0.00027808,2,"2024-02-23T15:30:58.699",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964009,1708702258708,"fUSD",-512.78,0.00027945,2,"2024-02-23T15:30:58.708",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964010,1708702258718,"fUSD",-501.34,0.00027945,2,"2024-02-23T15:30:58.718",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964011,1708702258727,"fUSD",-500.0,0.00027945,2,"2024-02-23T15:30:58.727",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964012,1708702258737,"fUSD",-283.91703731,0.00027948,14,"2024-02-23T15:30:58.737",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964013,1708702258747,"fUSD",-458.0,0.00028006,2,"2024-02-23T15:30:58.747",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964014,1708702258757,"fUSD",-512.78,0.00028082,2,"2024-02-23T15:30:58.757",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964015,1708702258766,"fUSD",-500.0,0.00028082,2,"2024-02-23T15:30:58.766",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964016,1708702258776,"fUSD",-512.78,0.00028219,2,"2024-02-23T15:30:58.776",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964017,1708702258786,"fUSD",-512.78,0.00028356,2,"2024-02-23T15:30:58.786",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964018,1708702258795,"fUSD",-163.0,0.00028441,2,"2024-02-23T15:30:58.795",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964019,1708702258805,"fUSD",-512.78,0.00028493,2,"2024-02-23T15:30:58.805",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964020,1708702258816,"fUSD",-512.78,0.0002863,2,"2024-02-23T15:30:58.816",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964021,1708702258826,"fUSD",-512.78,0.00028767,2,"2024-02-23T15:30:58.826",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964022,1708702258838,"fUSD",-512.78,0.00028904,2,"2024-02-23T15:30:58.838",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964023,1708702258848,"fUSD",-163.0,0.00029811,2,"2024-02-23T15:30:58.848",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964024,1708702258858,"fUSD",-23930.01483724,0.0002988,2,"2024-02-23T15:30:58.858",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964025,1708702258872,"fUSD",-21659.94122177,0.0002988,2,"2024-02-23T15:30:58.872",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964026,1708702259237,"fUSD",-532.227394,0.00026296,2,"2024-02-23T15:30:59.237",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964027,1708702259349,"fUSD",-946.20341482,0.00025221,2,"2024-02-23T15:30:59.349",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964028,1708702259361,"fUSD",-479.92658518,0.00025221,2,"2024-02-23T15:30:59.361",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964029,1708702259371,"fUSD",-4.86483029,0.00026296,2,"2024-02-23T15:30:59.371",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964030,1708702259380,"fUSD",-537.09222427,0.00026355,2,"2024-02-23T15:30:59.380",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964031,1708702259390,"fUSD",-2155.48364747,0.00027396,2,"2024-02-23T15:30:59.390",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964032,1708702259400,"fUSD",-158.11957464,0.00028219,2,"2024-02-23T15:30:59.400",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964033,1708702259414,"fUSD",-341.88042536,0.00028219,2,"2024-02-23T15:30:59.414",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964034,1708702259423,"fUSD",-500.0,0.00028356,2,"2024-02-23T15:30:59.423",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964035,1708702259433,"fUSD",-500.0,0.00028493,2,"2024-02-23T15:30:59.433",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964036,1708702259443,"fUSD",-283.91703731,0.00028599,15,"2024-02-23T15:30:59.443",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964037,1708702259453,"fUSD",-70.82542556,0.0002863,2,"2024-02-23T15:30:59.453",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964038,1708702259465,"fUSD",-429.17457444,0.0002863,2,"2024-02-23T15:30:59.465",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964039,1708702259475,"fUSD",-231.39192584,0.00028767,2,"2024-02-23T15:30:59.475",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964040,1708702259487,"fUSD",-268.60807416,0.00028767,2,"2024-02-23T15:30:59.487",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964041,1708702259496,"fUSD",-500.0,0.00028904,2,"2024-02-23T15:30:59.496",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964042,1708702259506,"fUSD",-9.99950584,0.00029041,2,"2024-02-23T15:30:59.506",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964043,1708702259547,"fUSD",-502.78049416,0.00029041,2,"2024-02-23T15:30:59.547",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964044,1708702259556,"fUSD",-500.0,0.00029041,2,"2024-02-23T15:30:59.556",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964045,1708702259565,"fUSD",-512.78,0.00029178,2,"2024-02-23T15:30:59.565",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964046,1708702259574,"fUSD",-500.0,0.00029178,2,"2024-02-23T15:30:59.574",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964047,1708702259585,"fUSD",-102.56280885,0.00029315,2,"2024-02-23T15:30:59.585",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964048,1708702259601,"fUSD",-410.21719115,0.00029315,2,"2024-02-23T15:30:59.601",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964049,1708702259611,"fUSD",-500.0,0.00029315,2,"2024-02-23T15:30:59.611",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964050,1708702259620,"fUSD",-108.74649545,0.00029452,2,"2024-02-23T15:30:59.620",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964051,1708702259631,"fUSD",-371.5500007,0.00029452,2,"2024-02-23T15:30:59.631",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964052,1708702259644,"fUSD",-32.48350385,0.00029452,2,"2024-02-23T15:30:59.644",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964053,1708702259653,"fUSD",-500.0,0.00029452,2,"2024-02-23T15:30:59.653",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964054,1708702259663,"fUSD",-512.78,0.00029589,2,"2024-02-23T15:30:59.663",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964055,1708702259674,"fUSD",-512.78,0.00029726,2,"2024-02-23T15:30:59.674",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964056,1708702259684,"fUSD",-512.78,0.00029863,2,"2024-02-23T15:30:59.684",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964057,1708702259694,"fUSD",-601717.89768365,0.0002988,2,"2024-02-23T15:30:59.694",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964058,1708702259703,"fUSD",-260907.21301689,0.0002988,2,"2024-02-23T15:30:59.703",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964059,1708702259713,"fUSD",-176514.82305047,0.0002988,2,"2024-02-23T15:30:59.713",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964060,1708702259722,"fUSD",-359257.74126287,0.0002988,2,"2024-02-23T15:30:59.722",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964061,1708702259741,"fUSD",-500.0,0.00029589,2,"2024-02-23T15:30:59.741",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964062,1708702259751,"fUSD",-365.55744019,0.0002988,2,"2024-02-23T15:30:59.751",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964063,1708702259764,"fUSD",-2147.82791855,0.0002988,2,"2024-02-23T15:30:59.764",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964064,1708702259776,"fUSD",-517.96100207,0.0002988,2,"2024-02-23T15:30:59.776",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964065,1708702259883,"fUSD",-448.15953551,0.0002522,2,"2024-02-23T15:30:59.883",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964066,1708702259892,"fUSD",-537.09222427,0.00026413,2,"2024-02-23T15:30:59.892",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964067,1708702259902,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:59.902",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964068,1708702259912,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:30:59.912",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964069,1708702259921,"fUSD",-500.0,0.00027534,2,"2024-02-23T15:30:59.921",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964070,1708702259931,"fUSD",-535.56,0.00027534,2,"2024-02-23T15:30:59.931",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964071,1708702259941,"fUSD",-500.0,0.00027671,2,"2024-02-23T15:30:59.941",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964072,1708702259950,"fUSD",-558.22,0.00027808,2,"2024-02-23T15:30:59.950",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964073,1708702259960,"fUSD",-430.86554509,0.00029726,2,"2024-02-23T15:30:59.960",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964074,1708702259969,"fUSD",-1111.30415479,0.0002988,2,"2024-02-23T15:30:59.969",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964075,1708702260028,"fUSD",-500.0,0.00027397,2,"2024-02-23T15:31:00.028",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964076,1708702260037,"fUSD",-160.58368668,0.0002988,2,"2024-02-23T15:31:00.037",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964077,1708702260049,"fUSD",-7226.76605911,0.0002988,2,"2024-02-23T15:31:00.049",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964078,1708702260060,"fUSD",-2280.04790144,0.0002988,2,"2024-02-23T15:31:00.060",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964079,1708702385359,"fUSD",1000.0,0.00023401,2,"2024-02-23T15:33:05.359",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964080,1708702529796,"fUSD",896.82911587,0.000234,2,"2024-02-23T15:35:29.796",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964081,1708702743876,"fUSD",715.64,0.00023179,2,"2024-02-23T15:39:03.876",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964082,1708702781256,"fUSD",-150.0,0.00029971,120,"2024-02-23T15:39:41.256",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964088,1708703312222,"fUSD",679.85,0.0002286,2,"2024-02-23T15:48:32.222",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964103,1708703432074,"fUSD",-3049.36185881,0.00024648,2,"2024-02-23T15:50:32.074",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964104,1708703432085,"fUSD",-1049.28297181,0.00024649,2,"2024-02-23T15:50:32.085",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964105,1708703432095,"fUSD",-17201.4421,0.0002465,2,"2024-02-23T15:50:32.095",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964106,1708703432110,"fUSD",-829.61400412,0.00024693,2,"2024-02-23T15:50:32.110",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964107,1708703432156,"fUSD",-527.8368113,0.00024693,2,"2024-02-23T15:50:32.156",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964108,1708703432168,"fUSD",-415.22302036,0.00024693,2,"2024-02-23T15:50:32.168",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964109,1708703432180,"fUSD",-781.92109416,0.00024693,2,"2024-02-23T15:50:32.180",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964110,1708703432209,"fUSD",-150.40507006,0.00024693,2,"2024-02-23T15:50:32.209",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964111,1708703432218,"fUSD",-630.62,0.00024752,2,"2024-02-23T15:50:32.218",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964112,1708703432228,"fUSD",-250.0,0.0002476,2,"2024-02-23T15:50:32.228",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964113,1708703432238,"fUSD",-107.29489968,0.00024768,2,"2024-02-23T15:50:32.238",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964114,1708703432352,"fUSD",-92.70510032,0.00024768,2,"2024-02-23T15:50:32.352",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964115,1708703432366,"fUSD",-567.17015107,0.00024769,2,"2024-02-23T15:50:32.366",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964117,1708703432377,"fUSD",-274.29195046,0.00024769,2,"2024-02-23T15:50:32.377",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964147,1708703438144,"fUSD",-250.0,0.00024759,2,"2024-02-23T15:50:38.144",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964148,1708703438155,"fUSD",-692.58789847,0.00024769,2,"2024-02-23T15:50:38.155",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964149,1708703438166,"fUSD",-1188.44,0.00024797,2,"2024-02-23T15:50:38.166",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964150,1708703438178,"fUSD",-1030.5,0.00024799,2,"2024-02-23T15:50:38.178",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964151,1708703438189,"fUSD",-155.0,0.00024846,2,"2024-02-23T15:50:38.189",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964152,1708703438201,"fUSD",-184.71550791,0.00024848,2,"2024-02-23T15:50:38.201",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964153,1708703438212,"fUSD",-150.0,0.00024855,2,"2024-02-23T15:50:38.212",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964154,1708703438223,"fUSD",-162.75998622,0.00024856,2,"2024-02-23T15:50:38.223",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964155,1708703438234,"fUSD",-999.99,0.00024856,2,"2024-02-23T15:50:38.234",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964157,1708703438245,"fUSD",-2000.0,0.00024869,2,"2024-02-23T15:50:38.245",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964160,1708703438257,"fUSD",-499.99,0.00024869,2,"2024-02-23T15:50:38.257",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964162,1708703438267,"fUSD",-2754.9,0.00024869,2,"2024-02-23T15:50:38.267",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964164,1708703438278,"fUSD",-1680.02,0.0002488,2,"2024-02-23T15:50:38.278",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964166,1708703438290,"fUSD",-1000.0,0.00024893,2,"2024-02-23T15:50:38.290",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964168,1708703438300,"fUSD",-150.0,0.00024904,2,"2024-02-23T15:50:38.300",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964170,1708703438312,"fUSD",-23900.0,0.00024916,2,"2024-02-23T15:50:38.312",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964172,1708703438323,"fUSD",-5201.57,0.00024916,2,"2024-02-23T15:50:38.323",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964175,1708703438333,"fUSD",-500.0,0.00024921,2,"2024-02-23T15:50:38.333",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964177,1708703438348,"fUSD",-200.0,0.00024946,2,"2024-02-23T15:50:38.348",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964180,1708703438363,"fUSD",-155.0,0.00024954,2,"2024-02-23T15:50:38.363",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964182,1708703438374,"fUSD",-150.0,0.00025,2,"2024-02-23T15:50:38.374",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964184,1708703438385,"fUSD",-750.0,0.00025,3,"2024-02-23T15:50:38.385",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964186,1708703438398,"fUSD",-162.7599862,0.00025078,2,"2024-02-23T15:50:38.398",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964189,1708703438408,"fUSD",-150.99,0.00025097,2,"2024-02-23T15:50:38.408",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964191,1708703438419,"fUSD",-1778.69,0.00025107,2,"2024-02-23T15:50:38.419",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964193,1708703438430,"fUSD",-1824.29,0.00025107,2,"2024-02-23T15:50:38.430",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964195,1708703438441,"fUSD",-1810.48,0.00025108,2,"2024-02-23T15:50:38.441",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964197,1708703438452,"fUSD",-1822.16,0.0002511,2,"2024-02-23T15:50:38.452",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964200,1708703438463,"fUSD",-1797.36,0.00025111,2,"2024-02-23T15:50:38.463",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964202,1708703438474,"fUSD",-1846.04,0.00025112,2,"2024-02-23T15:50:38.474",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964204,1708703438485,"fUSD",-1792.34,0.00025112,2,"2024-02-23T15:50:38.485",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964206,1708703438495,"fUSD",-679.85,0.00025123,2,"2024-02-23T15:50:38.495",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964208,1708703438506,"fUSD",-156.01,0.00025128,2,"2024-02-23T15:50:38.506",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964210,1708703438517,"fUSD",-251.89,0.0002517,2,"2024-02-23T15:50:38.517",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964213,1708703438527,"fUSD",-1673.39,0.00025185,2,"2024-02-23T15:50:38.527",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964215,1708703438538,"fUSD",-150.0,0.000252,2,"2024-02-23T15:50:38.538",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964217,1708703438549,"fUSD",-1780.66,0.00025202,2,"2024-02-23T15:50:38.549",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964219,1708703438560,"fUSD",-1810.4,0.00025207,2,"2024-02-23T15:50:38.560",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964221,1708703438571,"fUSD",-2041.956,0.00025207,2,"2024-02-23T15:50:38.571",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964224,1708703438582,"fUSD",-1792.28,0.00025213,2,"2024-02-23T15:50:38.582",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964226,1708703438593,"fUSD",-1800.18,0.00025214,2,"2024-02-23T15:50:38.593",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964228,1708703438604,"fUSD",-1797.34,0.00025215,2,"2024-02-23T15:50:38.604",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964230,1708703438620,"fUSD",-1807.7,0.00025215,2,"2024-02-23T15:50:38.620",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964232,1708703438631,"fUSD",-1787.2,0.00025217,2,"2024-02-23T15:50:38.631",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964235,1708703438642,"fUSD",-1786.26,0.00025217,2,"2024-02-23T15:50:38.642",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964236,1708703438653,"fUSD",-1782.32,0.00025218,2,"2024-02-23T15:50:38.653",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964237,1708703438664,"fUSD",-1811.91,0.00025219,2,"2024-02-23T15:50:38.664",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964238,1708703438676,"fUSD",-1810.21,0.00025219,2,"2024-02-23T15:50:38.676",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964239,1708703438687,"fUSD",-1843.66,0.0002522,2,"2024-02-23T15:50:38.687",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964240,1708703438699,"fUSD",-1823.73,0.0002522,2,"2024-02-23T15:50:38.699",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964241,1708703438710,"fUSD",-1797.05,0.0002522,2,"2024-02-23T15:50:38.710",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964242,1708703438721,"fUSD",-635.917789,0.00025282,2,"2024-02-23T15:50:38.721",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964243,1708703438732,"fUSD",-162.7599862,0.000253,2,"2024-02-23T15:50:38.732",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964244,1708703438743,"fUSD",-251.89,0.00025303,2,"2024-02-23T15:50:38.743",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964245,1708703438753,"fUSD",-150.0,0.000254,2,"2024-02-23T15:50:38.753",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964246,1708703438764,"fUSD",-251.89,0.00025435,2,"2024-02-23T15:50:38.764",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964247,1708703438775,"fUSD",-162.7599862,0.00025521,2,"2024-02-23T15:50:38.775",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964248,1708703438787,"fUSD",-251.89,0.00025568,2,"2024-02-23T15:50:38.787",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964249,1708703438798,"fUSD",-150.0,0.000256,2,"2024-02-23T15:50:38.798",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964250,1708703438809,"fUSD",-251.89,0.000257,2,"2024-02-23T15:50:38.809",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964251,1708703438820,"fUSD",-162.7599862,0.00025743,2,"2024-02-23T15:50:38.820",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964252,1708703438830,"fUSD",-200.0,0.000258,2,"2024-02-23T15:50:38.830",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964253,1708703438841,"fUSD",-251.89,0.00025832,2,"2024-02-23T15:50:38.841",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964254,1708703438852,"fUSD",-251.89,0.00025965,2,"2024-02-23T15:50:38.852",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964255,1708703438865,"fUSD",-162.7599862,0.00025965,2,"2024-02-23T15:50:38.865",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964256,1708703438876,"fUSD",-150.0,0.00026079,2,"2024-02-23T15:50:38.876",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964257,1708703438886,"fUSD",-251.89,0.00026097,2,"2024-02-23T15:50:38.886",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964258,1708703438897,"fUSD",-162.7599862,0.00026187,2,"2024-02-23T15:50:38.897",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964259,1708703438909,"fUSD",-251.89,0.0002623,2,"2024-02-23T15:50:38.909",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964260,1708703438919,"fUSD",-1823.83,0.00026238,2,"2024-02-23T15:50:38.919",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964261,1708703438930,"fUSD",-250.0,0.00026294,2,"2024-02-23T15:50:38.930",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964262,1708703438940,"fUSD",-177.74,0.00026294,2,"2024-02-23T15:50:38.940",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964263,1708703438952,"fUSD",-275.34316015,0.00026294,2,"2024-02-23T15:50:38.952",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964264,1708703438963,"fUSD",-251.89,0.00026362,2,"2024-02-23T15:50:38.963",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964265,1708703438973,"fUSD",-150.0,0.00026395,2,"2024-02-23T15:50:38.973",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964266,1708703438984,"fUSD",-162.7599862,0.00026409,2,"2024-02-23T15:50:38.984",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964267,1708703438995,"fUSD",-1030.5,0.00026443,2,"2024-02-23T15:50:38.995",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964268,1708703439007,"fUSD",-251.89,0.00026495,2,"2024-02-23T15:50:39.007",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964269,1708703439020,"fUSD",-1500.0,0.00026527,2,"2024-02-23T15:50:39.020",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964270,1708703439031,"fUSD",-1680.02,0.0002653,2,"2024-02-23T15:50:39.031",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964271,1708703439041,"fUSD",-251.89,0.00026627,2,"2024-02-23T15:50:39.041",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964272,1708703439051,"fUSD",-162.7599862,0.00026631,2,"2024-02-23T15:50:39.051",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964273,1708703439063,"fUSD",-251.89,0.0002676,2,"2024-02-23T15:50:39.063",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964274,1708703439075,"fUSD",-283.699999,0.000268,2,"2024-02-23T15:50:39.075",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964275,1708703439087,"fUSD",-177.74,0.00026842,2,"2024-02-23T15:50:39.087",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964276,1708703439099,"fUSD",-162.7599862,0.00026852,2,"2024-02-23T15:50:39.099",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964277,1708703439113,"fUSD",-251.89,0.00026892,2,"2024-02-23T15:50:39.113",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964278,1708703439124,"fUSD",-2816.0,0.000269,2,"2024-02-23T15:50:39.124",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964279,1708703439134,"fUSD",-18014.0,0.000269,2,"2024-02-23T15:50:39.134",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964280,1708703439155,"fUSD",-443.0,0.00026971,2,"2024-02-23T15:50:39.155",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964281,1708703439169,"fUSD",-502.03619067,0.00027,2,"2024-02-23T15:50:39.169",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964282,1708703439182,"fUSD",-1110.41415957,0.00027,2,"2024-02-23T15:50:39.182",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964283,1708703439194,"fUSD",-800.0,0.00027,3,"2024-02-23T15:50:39.194",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964284,1708703439206,"fUSD",-251.89,0.00027025,2,"2024-02-23T15:50:39.206",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964285,1708703439218,"fUSD",-16901.95421435,0.00027057,2,"2024-02-23T15:50:39.218",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964286,1708703439229,"fUSD",-162.7599862,0.00027074,2,"2024-02-23T15:50:39.229",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964287,1708703439240,"fUSD",-251.89,0.00027157,2,"2024-02-23T15:50:39.240",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964288,1708703439251,"fUSD",-177.2573362,0.00027179,2,"2024-02-23T15:50:39.251",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964289,1708703439263,"fUSD",-425.33306188,0.0002718,2,"2024-02-23T15:50:39.263",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964290,1708703439275,"fUSD",-553.25038469,0.0002718,2,"2024-02-23T15:50:39.275",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964291,1708703439285,"fUSD",-1024.45014043,0.0002718,2,"2024-02-23T15:50:39.285",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964292,1708703439297,"fUSD",-8747.1034218,0.0002718,2,"2024-02-23T15:50:39.297",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964293,1708703439307,"fUSD",-2085.52963305,0.0002718,2,"2024-02-23T15:50:39.307",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964294,1708703439319,"fUSD",-1063533.61207516,0.00027183,2,"2024-02-23T15:50:39.319",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964295,1708703439330,"fUSD",-174.47637452,0.00027183,2,"2024-02-23T15:50:39.330",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964296,1708703439342,"fUSD",-180.52632556,0.00027183,2,"2024-02-23T15:50:39.342",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964297,1708703439353,"fUSD",-203.0,0.00027183,2,"2024-02-23T15:50:39.353",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964298,1708703439367,"fUSD",-170.35022239,0.00027184,13,"2024-02-23T15:50:39.367",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964299,1708703439378,"fUSD",-553.25038469,0.00027184,2,"2024-02-23T15:50:39.378",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964300,1708703439390,"fUSD",-1026475.58141659,0.00027184,2,"2024-02-23T15:50:39.390",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964301,1708703439401,"fUSD",-2529.717,0.00027194,2,"2024-02-23T15:50:39.401",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964302,1708703439412,"fUSD",-5388.1413,0.00027194,2,"2024-02-23T15:50:39.412",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964303,1708703439423,"fUSD",-1000.0,0.00027194,2,"2024-02-23T15:50:39.423",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964304,1708703439435,"fUSD",-2500.0,0.00027194,2,"2024-02-23T15:50:39.435",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964305,1708703439446,"fUSD",-188.38867403,0.00027195,2,"2024-02-23T15:50:39.446",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964306,1708703439456,"fUSD",-184.67087336,0.00027195,2,"2024-02-23T15:50:39.456",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964307,1708703439469,"fUSD",-4575.25846172,0.00027195,2,"2024-02-23T15:50:39.469",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964308,1708703439481,"fUSD",-277.57,0.00027199,2,"2024-02-23T15:50:39.481",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964309,1708703439493,"fUSD",-221.10687063,0.00027269,2,"2024-02-23T15:50:39.493",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964310,1708703439504,"fUSD",-500.0,0.00027279,2,"2024-02-23T15:50:39.504",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964311,1708703439515,"fUSD",-500.0,0.00027279,2,"2024-02-23T15:50:39.515",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964312,1708703439527,"fUSD",-500.0,0.00027279,2,"2024-02-23T15:50:39.527",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964313,1708703439539,"fUSD",-500.0,0.00027279,2,"2024-02-23T15:50:39.539",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964314,1708703439551,"fUSD",-196.44862301,0.00027279,2,"2024-02-23T15:50:39.551",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964315,1708703439564,"fUSD",-500.0,0.00027279,2,"2024-02-23T15:50:39.564",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964316,1708703439577,"fUSD",-500.0,0.00027279,2,"2024-02-23T15:50:39.577",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964317,1708703439590,"fUSD",-500.0,0.00027279,2,"2024-02-23T15:50:39.590",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964318,1708703439601,"fUSD",-500.0,0.00027279,2,"2024-02-23T15:50:39.601",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964319,1708703439616,"fUSD",-500.0,0.00027279,2,"2024-02-23T15:50:39.616",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964320,1708703439627,"fUSD",-525.82220875,0.00027279,2,"2024-02-23T15:50:39.627",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964321,1708703439639,"fUSD",-208.10982982,0.00027279,2,"2024-02-23T15:50:39.639",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964322,1708703439650,"fUSD",-643.40850113,0.00027279,2,"2024-02-23T15:50:39.650",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964323,1708703439662,"fUSD",-500.0,0.00027279,2,"2024-02-23T15:50:39.662",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964324,1708703439674,"fUSD",-432.56521848,0.00027279,2,"2024-02-23T15:50:39.674",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964325,1708703439686,"fUSD",-529.53474465,0.00027279,2,"2024-02-23T15:50:39.686",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964326,1708703439698,"fUSD",-589.7001835,0.00027279,2,"2024-02-23T15:50:39.698",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964327,1708703439710,"fUSD",-501.36005095,0.00027279,2,"2024-02-23T15:50:39.710",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964328,1708703439721,"fUSD",-500.0,0.00027279,2,"2024-02-23T15:50:39.721",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964329,1708703439733,"fUSD",-1033734.391587,0.0002728,3,"2024-02-23T15:50:39.733",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964330,1708703439744,"fUSD",-1572320.63237681,0.0002728,3,"2024-02-23T15:50:39.744",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964331,1708703439760,"fUSD",-684201.11418554,0.0002728,3,"2024-02-23T15:50:39.760",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964332,1708703439775,"fUSD",-262127.94904129,0.0002728,3,"2024-02-23T15:50:39.775",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964333,1708703439788,"fUSD",-23782.73276259,0.0002728,3,"2024-02-23T15:50:39.788",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964334,1708703439801,"fUSD",-3486.36000001,0.0002728,3,"2024-02-23T15:50:39.801",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964335,1708703441365,"fUSD",-1008.53065537,0.00025077,2,"2024-02-23T15:50:41.365",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964336,1708703441374,"fUSD",-163.47921411,0.0002708,2,"2024-02-23T15:50:41.374",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964337,1708703441399,"fUSD",-2336.52078589,0.0002708,2,"2024-02-23T15:50:41.399",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964338,1708703441409,"fUSD",-507603.47921406,0.0002728,3,"2024-02-23T15:50:41.409",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964339,1708703441421,"fUSD",-453.04925512,0.0002728,3,"2024-02-23T15:50:41.421",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964352,1708703443012,"fUSD",-561.76923624,0.0002728,3,"2024-02-23T15:50:43.012",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964353,1708703445137,"fUSD",-1191.64184778,0.0002728,3,"2024-02-23T15:50:45.137",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964354,1708703445176,"fUSD",-1781.06269634,0.0002728,3,"2024-02-23T15:50:45.176",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964355,1708703445188,"fUSD",-1062.18173062,0.0002728,3,"2024-02-23T15:50:45.188",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964356,1708703445207,"fUSD",-5422.8809866,0.0002728,3,"2024-02-23T15:50:45.207",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964357,1708703445305,"fUSD",-500.0,0.0002728,3,"2024-02-23T15:50:45.305",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964358,1708703445316,"fUSD",-1627.19033047,0.0002728,3,"2024-02-23T15:50:45.316",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964359,1708703445328,"fUSD",-5875.98111683,0.0002728,3,"2024-02-23T15:50:45.328",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964360,1708703445339,"fUSD",-3206.99736884,0.0002728,3,"2024-02-23T15:50:45.339",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964362,1708703445351,"fUSD",-1603.07574289,0.0002728,3,"2024-02-23T15:50:45.351",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964386,1708703446244,"fUSD",-2347.46759022,0.0002728,3,"2024-02-23T15:50:46.244",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964387,1708703446256,"fUSD",-16468.79961458,0.0002728,3,"2024-02-23T15:50:46.256",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964388,1708703446267,"fUSD",-46158.16049527,0.0002728,3,"2024-02-23T15:50:46.267",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964389,1708703446279,"fUSD",-2544.75,0.0002728,3,"2024-02-23T15:50:46.279",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964390,1708703446370,"fUSD",-36214.05221379,0.0002728,3,"2024-02-23T15:50:46.370",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964391,1708703446483,"fUSD",-1175.37,0.0002728,3,"2024-02-23T15:50:46.483",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964392,1708703446494,"fUSD",-2200.0,0.0002728,3,"2024-02-23T15:50:46.494",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964405,1708703470461,"fUSD",4606741.00512914,0.00023,2,"2024-02-23T15:51:10.461",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964406,1708703481891,"fUSD",803.51379512,9e-05,2,"2024-02-23T15:51:21.891",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964407,1708703493175,"fUSD",1078.69914635,0.0001,2,"2024-02-23T15:51:33.175",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964408,1708703494011,"fUSD",944.75280092,0.00022,2,"2024-02-23T15:51:34.011",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964409,1708703497673,"fUSD",3762.29487045,0.00011,2,"2024-02-23T15:51:37.673",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964410,1708703514604,"fUSD",649.99,0.0002276,2,"2024-02-23T15:51:54.604",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964411,1708703514986,"fUSD",24021.2012473,6.94e-05,2,"2024-02-23T15:51:54.986",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964412,1708703522045,"fUSD",1504.61964342,0.000155,2,"2024-02-23T15:52:02.045",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964413,1708703548044,"fUSD",1743.33672122,0.00015,2,"2024-02-23T15:52:28.044",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964414,1708703556795,"fUSD",222.08276626,0.0002211,2,"2024-02-23T15:52:36.795",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964415,1708703575757,"fUSD",437.96007265,0.0002,2,"2024-02-23T15:52:55.757",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964416,1708703584367,"fUSD",31230.17177998,0.000225,2,"2024-02-23T15:53:04.367",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964417,1708703595492,"fUSD",4737.31035227,0.0001305,2,"2024-02-23T15:53:15.492",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964418,1708703595995,"fUSD",240.31527653,0.000101,2,"2024-02-23T15:53:15.995",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964419,1708703621519,"fUSD",3690.24799038,0.0002,2,"2024-02-23T15:53:41.519",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964420,1708703628468,"fUSD",6160.80721672,0.000142,2,"2024-02-23T15:53:48.468",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964421,1708703628719,"fUSD",6653.0,0.0002,2,"2024-02-23T15:53:48.719",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964422,1708703631082,"fUSD",1638.53529416,0.000181,2,"2024-02-23T15:53:51.082",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964423,1708703632677,"fUSD",752594.88399305,0.00023,2,"2024-02-23T15:53:52.677",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964425,1708703648461,"fUSD",200.0,0.0001634,2,"2024-02-23T15:54:08.461",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964426,1708703650083,"fUSD",68783.46554778,0.0002,2,"2024-02-23T15:54:10.083",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964427,1708703659852,"fUSD",1419.85700002,0.0002,2,"2024-02-23T15:54:19.852",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964428,1708703663650,"fUSD",624.91103913,0.00018,2,"2024-02-23T15:54:23.650",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964429,1708703665842,"fUSD",1247.42833108,0.000137,2,"2024-02-23T15:54:25.842",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964430,1708703666445,"fUSD",427.43398083,0.00022,2,"2024-02-23T15:54:26.445",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964432,1708703960523,"fUSD",155.0,0.00022,2,"2024-02-23T15:59:20.523",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964433,1708703976525,"fUSD",200.0,0.00022,2,"2024-02-23T15:59:36.525",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964434,1708703992525,"fUSD",200.0,0.00022,2,"2024-02-23T15:59:52.525",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964435,1708704010518,"fUSD",200.0,0.00022,2,"2024-02-23T16:00:10.518",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964436,1708704030517,"fUSD",200.0,0.00022,2,"2024-02-23T16:00:30.517",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964437,1708704046549,"fUSD",200.0,0.00022,2,"2024-02-23T16:00:46.549",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964439,1708704156861,"fUSD",203.19833585,0.00021978,2,"2024-02-23T16:02:36.861",0.0003942,37.07,0.9630947192306536,1632262530.601793]
[314964441,1708704406132,"fUSD",-224.27660387,0.00023654,2,"2024-02-23T16:06:46.132",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964442,1708704414591,"fUSD",611.86,0.00022969,2,"2024-02-23T16:06:54.591",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964443,1708704426561,"fUSD",845.0,0.00026794,30,"2024-02-23T16:07:06.561",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964444,1708704562220,"fUSD",-485.73381817,0.00023638,2,"2024-02-23T16:09:22.220",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964445,1708704562248,"fUSD",-150.0,0.00023639,2,"2024-02-23T16:09:22.248",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964446,1708704562273,"fUSD",-36289.3225149,0.0002364,2,"2024-02-23T16:09:22.273",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964447,1708704562300,"fUSD",-579.32619459,0.00023654,2,"2024-02-23T16:09:22.300",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964448,1708704562327,"fUSD",-415.2779608,0.00023655,2,"2024-02-23T16:09:22.327",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964449,1708704562356,"fUSD",-1049.28241581,0.00023656,2,"2024-02-23T16:09:22.356",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964450,1708704562383,"fUSD",-282.3492782,0.000237,2,"2024-02-23T16:09:22.383",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964451,1708704562409,"fUSD",-12557.45071787,0.00023999,2,"2024-02-23T16:09:22.409",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964452,1708704562434,"fUSD",-726.272159,0.00024,3,"2024-02-23T16:09:22.434",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964453,1708704563965,"fUSD",213.08384221,0.00023638,2,"2024-02-23T16:09:23.965",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964454,1708704566582,"fUSD",1563.0,0.00023638,2,"2024-02-23T16:09:26.582",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964484,1708704632136,"fUSD",-294.88375833,0.00024099,2,"2024-02-23T16:10:32.136",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964485,1708704632149,"fUSD",-517.638994,0.00024099,2,"2024-02-23T16:10:32.149",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964486,1708704632262,"fUSD",-399.68136722,0.00024099,2,"2024-02-23T16:10:32.262",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964487,1708704632272,"fUSD",-1024.90758466,0.000241,2,"2024-02-23T16:10:32.272",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964488,1708704632282,"fUSD",-203.0,0.00024183,2,"2024-02-23T16:10:32.282",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964489,1708704632294,"fUSD",-155.87814937,0.0002425,2,"2024-02-23T16:10:32.294",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964490,1708704632304,"fUSD",-179.08280221,0.00024405,2,"2024-02-23T16:10:32.304",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964491,1708704632313,"fUSD",-327.24986568,0.0002442,2,"2024-02-23T16:10:32.313",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964492,1708704632323,"fUSD",-500.0,0.00024505,2,"2024-02-23T16:10:32.323",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964493,1708704632332,"fUSD",-179.08280216,0.00024531,2,"2024-02-23T16:10:32.332",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964494,1708704632342,"fUSD",-713.33102005,0.00024718,2,"2024-02-23T16:10:32.342",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964495,1708704632354,"fUSD",-277.02897995,0.00024718,2,"2024-02-23T16:10:32.354",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964496,1708704632365,"fUSD",-182.97102005,0.00024718,2,"2024-02-23T16:10:32.365",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964497,1708704632377,"fUSD",-1727.96399541,0.00024718,2,"2024-02-23T16:10:32.377",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964498,1708704632389,"fUSD",-808.40388219,0.00024718,2,"2024-02-23T16:10:32.389",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964499,1708704632410,"fUSD",-1218.07897938,0.00024718,2,"2024-02-23T16:10:32.410",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964500,1708704632445,"fUSD",-510.85645053,0.00024718,2,"2024-02-23T16:10:32.445",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964529,1708704632751,"fUSD",-300.0,0.00024718,2,"2024-02-23T16:10:32.751",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964562,1708704638109,"fUSD",-179.08280216,0.00024657,2,"2024-02-23T16:10:38.109",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964564,1708704638118,"fUSD",-2841.58115909,0.00024718,2,"2024-02-23T16:10:38.118",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964566,1708704638130,"fUSD",-515.85435007,0.00024718,2,"2024-02-23T16:10:38.130",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964567,1708704638141,"fUSD",-848.26710872,0.00024718,2,"2024-02-23T16:10:38.141",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964568,1708704638156,"fUSD",-706.17412331,0.00024718,2,"2024-02-23T16:10:38.156",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964570,1708704638205,"fUSD",-14239.84893125,0.00024718,2,"2024-02-23T16:10:38.205",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964571,1708704638215,"fUSD",-179.08280216,0.00024783,2,"2024-02-23T16:10:38.215",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964572,1708704638225,"fUSD",-315.31,0.00024791,2,"2024-02-23T16:10:38.225",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964573,1708704638239,"fUSD",-1020.61,0.00024797,2,"2024-02-23T16:10:38.239",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964574,1708704638248,"fUSD",-1000.0,0.00024835,2,"2024-02-23T16:10:38.248",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964575,1708704638258,"fUSD",-200.0,0.00024856,2,"2024-02-23T16:10:38.258",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964576,1708704638267,"fUSD",-250.0,0.00024909,2,"2024-02-23T16:10:38.267",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964577,1708704638277,"fUSD",-157.44,0.00024911,2,"2024-02-23T16:10:38.277",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964578,1708704638287,"fUSD",-2000.0,0.00024941,2,"2024-02-23T16:10:38.287",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964579,1708704638300,"fUSD",-1478.54,0.00024963,2,"2024-02-23T16:10:38.300",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964580,1708704638310,"fUSD",-4522.5668,0.0002499,2,"2024-02-23T16:10:38.310",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964581,1708704638320,"fUSD",-250.0,0.0002502,2,"2024-02-23T16:10:38.320",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964582,1708704638330,"fUSD",-4506.7663877,0.0002509,2,"2024-02-23T16:10:38.330",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964583,1708704638340,"fUSD",-2599.35643726,0.0002509,2,"2024-02-23T16:10:38.340",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964584,1708704638350,"fUSD",-611.86,0.00025233,2,"2024-02-23T16:10:38.350",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964585,1708704638360,"fUSD",-157.44,0.00025266,2,"2024-02-23T16:10:38.360",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964586,1708704638370,"fUSD",-499.99,0.00025438,2,"2024-02-23T16:10:38.370",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964587,1708704638379,"fUSD",-157.44,0.00025622,2,"2024-02-23T16:10:38.379",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964588,1708704638393,"fUSD",-840.01,0.0002588,2,"2024-02-23T16:10:38.393",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964589,1708704638402,"fUSD",-177.74,0.00025898,2,"2024-02-23T16:10:38.402",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964590,1708704638412,"fUSD",-514.34,0.00025898,2,"2024-02-23T16:10:38.412",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964591,1708704638421,"fUSD",-1500.0,0.00025912,2,"2024-02-23T16:10:38.421",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964592,1708704638431,"fUSD",-157.44,0.00025978,2,"2024-02-23T16:10:38.431",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964593,1708704638441,"fUSD",-1394.49,0.00025991,2,"2024-02-23T16:10:38.441",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964594,1708704638450,"fUSD",-210.0,0.00026003,2,"2024-02-23T16:10:38.450",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964595,1708704638460,"fUSD",-150.0,0.00026079,2,"2024-02-23T16:10:38.460",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964596,1708704638471,"fUSD",-1404.85563975,0.00026098,2,"2024-02-23T16:10:38.471",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964597,1708704638481,"fUSD",-152.53,0.00026116,2,"2024-02-23T16:10:38.481",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964598,1708704638491,"fUSD",-1563.0,0.00026298,2,"2024-02-23T16:10:38.491",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964599,1708704638500,"fUSD",-463.01709819,0.00026299,2,"2024-02-23T16:10:38.500",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964600,1708704638510,"fUSD",-472.64439452,0.000263,2,"2024-02-23T16:10:38.510",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964601,1708704638519,"fUSD",-40666.1036,0.000263,2,"2024-02-23T16:10:38.519",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964602,1708704638527,"fUSD",-157.44,0.00026334,2,"2024-02-23T16:10:38.527",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964603,1708704638536,"fUSD",-1404.85563975,0.00026345,2,"2024-02-23T16:10:38.536",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964604,1708704638552,"fUSD",-18014.0,0.000264,2,"2024-02-23T16:10:38.552",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964605,1708704638562,"fUSD",-2816.0,0.000264,2,"2024-02-23T16:10:38.562",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964606,1708704638571,"fUSD",-548.68002752,0.0002643,2,"2024-02-23T16:10:38.571",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964607,1708704638582,"fUSD",-1020.61,0.0002644,2,"2024-02-23T16:10:38.582",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964608,1708704638591,"fUSD",-177.74,0.00026446,2,"2024-02-23T16:10:38.591",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964609,1708704638601,"fUSD",-254.64422219,0.00026519,2,"2024-02-23T16:10:38.601",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964610,1708704638610,"fUSD",-1326.15049843,0.00026527,2,"2024-02-23T16:10:38.610",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964611,1708704638620,"fUSD",-174.47637452,0.00026528,2,"2024-02-23T16:10:38.620",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964612,1708704638629,"fUSD",-180.52632556,0.00026528,2,"2024-02-23T16:10:38.629",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964613,1708704638640,"fUSD",-1063533.61207516,0.00026529,2,"2024-02-23T16:10:38.640",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964614,1708704638649,"fUSD",-481118.04482061,0.0002653,2,"2024-02-23T16:10:38.649",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964615,1708704638658,"fUSD",-10704.8903,0.00026532,2,"2024-02-23T16:10:38.658",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964616,1708704638668,"fUSD",-1404.85563975,0.0002666,2,"2024-02-23T16:10:38.668",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964617,1708704638677,"fUSD",-157.44,0.0002669,2,"2024-02-23T16:10:38.677",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964618,1708704638687,"fUSD",-7081.7983,0.00026697,2,"2024-02-23T16:10:38.687",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964619,1708704638696,"fUSD",-484.5362,0.00026697,2,"2024-02-23T16:10:38.696",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964620,1708704638706,"fUSD",-177.2573362,0.00026698,2,"2024-02-23T16:10:38.706",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964621,1708704638715,"fUSD",-2500.0,0.00026698,2,"2024-02-23T16:10:38.715",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964622,1708704638724,"fUSD",-1326.15049843,0.00026721,2,"2024-02-23T16:10:38.724",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964623,1708704638733,"fUSD",-548.68002749,0.00026765,2,"2024-02-23T16:10:38.733",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964624,1708704638743,"fUSD",-30270.99156265,0.00026795,2,"2024-02-23T16:10:38.743",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964625,1708704638752,"fUSD",-1000.0,0.00026797,2,"2024-02-23T16:10:38.752",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964626,1708704638761,"fUSD",-5388.1413,0.00026798,2,"2024-02-23T16:10:38.761",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964627,1708704638771,"fUSD",-14785.32055461,0.00026798,2,"2024-02-23T16:10:38.771",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964628,1708704638781,"fUSD",-16901.95421435,0.00026798,2,"2024-02-23T16:10:38.781",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964629,1708704638791,"fUSD",-184.67087336,0.00026799,2,"2024-02-23T16:10:38.791",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964630,1708704638803,"fUSD",-720.52009762,0.00026799,3,"2024-02-23T16:10:38.803",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964631,1708704638813,"fUSD",-4708.58242364,0.00026799,2,"2024-02-23T16:10:38.813",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964632,1708704638822,"fUSD",-212.66653094,0.00026799,2,"2024-02-23T16:10:38.822",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964633,1708704638831,"fUSD",-2306.12144325,0.00026799,2,"2024-02-23T16:10:38.831",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964634,1708704638840,"fUSD",-506.16200013,0.00026799,2,"2024-02-23T16:10:38.840",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964635,1708704638850,"fUSD",-283.699999,0.000268,2,"2024-02-23T16:10:38.850",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964636,1708704638859,"fUSD",-1326.15049843,0.00026882,2,"2024-02-23T16:10:38.859",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964637,1708704638869,"fUSD",-254.64422219,0.00026889,2,"2024-02-23T16:10:38.869",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964638,1708704638878,"fUSD",-100000.0,0.00026899,2,"2024-02-23T16:10:38.878",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964639,1708704638889,"fUSD",-245000.0,0.00026899,2,"2024-02-23T16:10:38.889",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964640,1708704638898,"fUSD",-500.0,0.00026899,2,"2024-02-23T16:10:38.898",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964641,1708704638907,"fUSD",-11176.0988,0.00026899,2,"2024-02-23T16:10:38.907",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964642,1708704638917,"fUSD",-2529.717,0.00026899,2,"2024-02-23T16:10:38.917",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964643,1708704638926,"fUSD",-5000.0,0.000269,2,"2024-02-23T16:10:38.926",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964644,1708704638936,"fUSD",-277.57,0.00026906,2,"2024-02-23T16:10:38.936",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964645,1708704638945,"fUSD",-203.0,0.00026938,6,"2024-02-23T16:10:38.945",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964646,1708704638955,"fUSD",-468.0,0.00026971,2,"2024-02-23T16:10:38.955",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964647,1708704638965,"fUSD",-351.27,0.00026994,2,"2024-02-23T16:10:38.965",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964648,1708704638975,"fUSD",-182821.56844076,0.00027,2,"2024-02-23T16:10:38.975",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964649,1708704638985,"fUSD",-26173.97294743,0.0002701,2,"2024-02-23T16:10:38.985",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964650,1708704638994,"fUSD",-157.44,0.00027046,2,"2024-02-23T16:10:38.994",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964651,1708704639003,"fUSD",-1404.85563975,0.00027049,2,"2024-02-23T16:10:39.003",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964652,1708704639012,"fUSD",-1500.0,0.00027093,2,"2024-02-23T16:10:39.012",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964653,1708704639021,"fUSD",-548.68002749,0.00027099,2,"2024-02-23T16:10:39.021",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964654,1708704639030,"fUSD",-188.22402878,0.00027279,2,"2024-02-23T16:10:39.030",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964655,1708704639040,"fUSD",-2803.16789009,0.00027279,2,"2024-02-23T16:10:39.040",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964656,1708704639051,"fUSD",-24607.31698892,0.0002728,3,"2024-02-23T16:10:39.051",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964657,1708704639061,"fUSD",-251.89,0.0002729,2,"2024-02-23T16:10:39.061",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964658,1708704639070,"fUSD",-211.0,0.00027294,2,"2024-02-23T16:10:39.070",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964659,1708704639079,"fUSD",-3002.57546611,0.00027296,2,"2024-02-23T16:10:39.079",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964660,1708704639088,"fUSD",-212.66653094,0.00027296,2,"2024-02-23T16:10:39.088",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964661,1708704639097,"fUSD",-14559.5615,0.00027297,2,"2024-02-23T16:10:39.097",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964662,1708704639106,"fUSD",-4708.58242364,0.00027298,2,"2024-02-23T16:10:39.106",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964663,1708704639115,"fUSD",-159.13,0.00027298,2,"2024-02-23T16:10:39.115",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964664,1708704639125,"fUSD",-170.35022239,0.000273,13,"2024-02-23T16:10:39.125",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964665,1708704639134,"fUSD",-16901.95421431,0.00027364,2,"2024-02-23T16:10:39.134",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964666,1708704639144,"fUSD",-254.64422219,0.00027389,2,"2024-02-23T16:10:39.144",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964667,1708704639153,"fUSD",-162.12521125,0.00027393,2,"2024-02-23T16:10:39.153",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964668,1708704639164,"fUSD",-5751.07051415,0.00027394,2,"2024-02-23T16:10:39.164",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964669,1708704639173,"fUSD",-345.86649632,0.00027395,2,"2024-02-23T16:10:39.173",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964670,1708704639183,"fUSD",-155.0,0.00027396,2,"2024-02-23T16:10:39.183",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964671,1708704639192,"fUSD",-500.0,0.00027396,2,"2024-02-23T16:10:39.192",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964672,1708704639202,"fUSD",-500.0,0.00027396,2,"2024-02-23T16:10:39.202",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964673,1708704639213,"fUSD",-196.44862301,0.00027396,2,"2024-02-23T16:10:39.213",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964674,1708704639223,"fUSD",-500.0,0.00027396,2,"2024-02-23T16:10:39.223",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964675,1708704639233,"fUSD",-500.0,0.00027396,2,"2024-02-23T16:10:39.233",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964676,1708704639242,"fUSD",-500.0,0.00027396,2,"2024-02-23T16:10:39.242",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964677,1708704639251,"fUSD",-500.0,0.00027396,2,"2024-02-23T16:10:39.251",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964678,1708704639262,"fUSD",-500.0,0.00027396,2,"2024-02-23T16:10:39.262",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964679,1708704639272,"fUSD",-643.40850113,0.00027396,2,"2024-02-23T16:10:39.272",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964680,1708704639281,"fUSD",-525.82220875,0.00027396,2,"2024-02-23T16:10:39.281",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964681,1708704639290,"fUSD",-208.10982982,0.00027396,2,"2024-02-23T16:10:39.290",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964682,1708704639301,"fUSD",-501.36005095,0.00027396,2,"2024-02-23T16:10:39.301",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964683,1708704639310,"fUSD",-432.56521848,0.00027396,2,"2024-02-23T16:10:39.310",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964684,1708704639320,"fUSD",-529.53474465,0.00027396,2,"2024-02-23T16:10:39.320",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964685,1708704639329,"fUSD",-500.0,0.00027396,2,"2024-02-23T16:10:39.329",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964686,1708704639339,"fUSD",-500.0,0.00027396,2,"2024-02-23T16:10:39.339",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964687,1708704639348,"fUSD",-500.0,0.00027396,2,"2024-02-23T16:10:39.348",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964688,1708704639358,"fUSD",-500.0,0.00027396,2,"2024-02-23T16:10:39.358",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964689,1708704639368,"fUSD",-589.7001835,0.00027396,2,"2024-02-23T16:10:39.368",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964690,1708704639377,"fUSD",-472.82968739,0.00027396,2,"2024-02-23T16:10:39.377",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964691,1708704639391,"fUSD",-296.51527946,0.00027396,2,"2024-02-23T16:10:39.391",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964692,1708704639401,"fUSD",-229.15836144,0.00027396,2,"2024-02-23T16:10:39.401",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964693,1708704639411,"fUSD",-445.55282195,0.00027396,2,"2024-02-23T16:10:39.411",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964694,1708704639423,"fUSD",-272.5696016,0.00027396,2,"2024-02-23T16:10:39.423",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964695,1708704639432,"fUSD",-464.08466199,0.00027396,2,"2024-02-23T16:10:39.432",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964696,1708704639442,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.442",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964697,1708704639453,"fUSD",-503.0,0.00027397,2,"2024-02-23T16:10:39.453",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964698,1708704639466,"fUSD",-347.39248828,0.00027397,2,"2024-02-23T16:10:39.466",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964699,1708704639478,"fUSD",-505.12344493,0.00027397,2,"2024-02-23T16:10:39.478",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964700,1708704639487,"fUSD",-511.5226388,0.00027397,2,"2024-02-23T16:10:39.487",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964701,1708704639496,"fUSD",-264.24950795,0.00027397,2,"2024-02-23T16:10:39.496",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964702,1708704639506,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.506",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964703,1708704639515,"fUSD",-502.69188019,0.00027397,2,"2024-02-23T16:10:39.515",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964704,1708704639525,"fUSD",-501.47622441,0.00027397,2,"2024-02-23T16:10:39.525",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964705,1708704639534,"fUSD",-505.1421124,0.00027397,2,"2024-02-23T16:10:39.534",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964706,1708704639545,"fUSD",-503.29651801,0.00027397,2,"2024-02-23T16:10:39.545",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964707,1708704639556,"fUSD",-246.37425149,0.00027397,2,"2024-02-23T16:10:39.556",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964708,1708704639565,"fUSD",-504.43612984,0.00027397,2,"2024-02-23T16:10:39.565",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964709,1708704639575,"fUSD",-501.42970043,0.00027397,2,"2024-02-23T16:10:39.575",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964710,1708704639584,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.584",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964711,1708704639594,"fUSD",-502.02042935,0.00027397,2,"2024-02-23T16:10:39.594",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964712,1708704639603,"fUSD",-501.71193028,0.00027397,2,"2024-02-23T16:10:39.603",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964713,1708704639613,"fUSD",-527.4023857,0.00027397,2,"2024-02-23T16:10:39.613",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964714,1708704639622,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.622",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964715,1708704639632,"fUSD",-502.77661208,0.00027397,2,"2024-02-23T16:10:39.632",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964716,1708704639641,"fUSD",-502.01075234,0.00027397,2,"2024-02-23T16:10:39.641",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964717,1708704639650,"fUSD",-501.48581882,0.00027397,2,"2024-02-23T16:10:39.650",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964718,1708704639660,"fUSD",-502.09281741,0.00027397,2,"2024-02-23T16:10:39.660",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964719,1708704639669,"fUSD",-629.89375652,0.00027397,2,"2024-02-23T16:10:39.669",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964720,1708704639678,"fUSD",-571.67965057,0.00027397,2,"2024-02-23T16:10:39.678",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964721,1708704639687,"fUSD",-202.4342808,0.00027397,2,"2024-02-23T16:10:39.687",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964722,1708704639697,"fUSD",-502.66450945,0.00027397,2,"2024-02-23T16:10:39.697",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964723,1708704639706,"fUSD",-501.95488215,0.00027397,2,"2024-02-23T16:10:39.706",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964724,1708704639716,"fUSD",-502.46324845,0.00027397,2,"2024-02-23T16:10:39.716",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964725,1708704639725,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.725",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964726,1708704639735,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.735",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964727,1708704639744,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.744",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964728,1708704639753,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.753",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964729,1708704639762,"fUSD",-508.20716793,0.00027397,2,"2024-02-23T16:10:39.762",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964730,1708704639772,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.772",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964731,1708704639781,"fUSD",-507.23790442,0.00027397,2,"2024-02-23T16:10:39.781",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964732,1708704639790,"fUSD",-505.38294839,0.00027397,2,"2024-02-23T16:10:39.790",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964733,1708704639802,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.802",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964734,1708704639811,"fUSD",-425.17482121,0.00027397,2,"2024-02-23T16:10:39.811",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964736,1708704639820,"fUSD",-180.84550147,0.00027397,2,"2024-02-23T16:10:39.820",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964739,1708704639829,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.829",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964741,1708704639838,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.838",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964744,1708704639847,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.847",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964746,1708704639857,"fUSD",-502.34275584,0.00027397,2,"2024-02-23T16:10:39.857",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964747,1708704639867,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.867",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964749,1708704639876,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.876",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964751,1708704639885,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.885",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964754,1708704639895,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.895",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964756,1708704639904,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.904",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964759,1708704639913,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.913",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964761,1708704639923,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.923",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964763,1708704639932,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.932",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964765,1708704639942,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.942",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964767,1708704639951,"fUSD",-514.22822762,0.00027397,2,"2024-02-23T16:10:39.951",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964769,1708704639960,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.960",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964771,1708704639969,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.969",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964773,1708704639979,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.979",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964775,1708704639988,"fUSD",-510.13743897,0.00027397,2,"2024-02-23T16:10:39.988",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964777,1708704639997,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:39.997",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964779,1708704640007,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.007",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964781,1708704640016,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.016",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964782,1708704640026,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.026",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964783,1708704640036,"fUSD",-504.36360707,0.00027397,2,"2024-02-23T16:10:40.036",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964785,1708704640048,"fUSD",-503.67903093,0.00027397,2,"2024-02-23T16:10:40.048",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964787,1708704640057,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.057",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964789,1708704640067,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.067",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964791,1708704640076,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.076",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964793,1708704640085,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.085",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964795,1708704640095,"fUSD",-508.74945498,0.00027397,2,"2024-02-23T16:10:40.095",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964797,1708704640104,"fUSD",-512.57661183,0.00027397,2,"2024-02-23T16:10:40.104",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964799,1708704640114,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.114",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964801,1708704640123,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.123",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964803,1708704640133,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.133",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964805,1708704640142,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.142",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964807,1708704640152,"fUSD",-506.8988402,0.00027397,2,"2024-02-23T16:10:40.152",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964809,1708704640161,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.161",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964811,1708704640171,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.171",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964813,1708704640179,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.179",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964815,1708704640189,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.189",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964817,1708704640199,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.199",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964819,1708704640209,"fUSD",-499.99831602,0.00027397,2,"2024-02-23T16:10:40.209",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964821,1708704640218,"fUSD",-507.76942677,0.00027397,2,"2024-02-23T16:10:40.218",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964823,1708704640228,"fUSD",-504.77655419,0.00027397,2,"2024-02-23T16:10:40.228",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964825,1708704640237,"fUSD",-510.36648175,0.00027397,2,"2024-02-23T16:10:40.237",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964827,1708704640247,"fUSD",-302.29765946,0.00027397,2,"2024-02-23T16:10:40.247",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964829,1708704640256,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.256",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964831,1708704640265,"fUSD",-508.47265903,0.00027397,2,"2024-02-23T16:10:40.265",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964833,1708704640275,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.275",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964835,1708704640285,"fUSD",-502.89701897,0.00027397,2,"2024-02-23T16:10:40.285",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964837,1708704640296,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.296",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964839,1708704640306,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.306",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964841,1708704640315,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.315",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964843,1708704640325,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.325",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964845,1708704640334,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.334",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964847,1708704640343,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.343",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964849,1708704640353,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.353",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964851,1708704640366,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.366",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964853,1708704640375,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.375",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964855,1708704640385,"fUSD",-424.78169131,0.00027397,2,"2024-02-23T16:10:40.385",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964857,1708704640398,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.398",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964859,1708704640410,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.410",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964861,1708704640418,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.418",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964863,1708704640427,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.427",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964865,1708704640437,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.437",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964867,1708704640446,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.446",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964870,1708704640456,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.456",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964871,1708704640464,"fUSD",-507.78141552,0.00027397,2,"2024-02-23T16:10:40.464",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964874,1708704640475,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.475",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964876,1708704640486,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.486",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964878,1708704640496,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.496",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964880,1708704640505,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.505",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964882,1708704640515,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.515",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964884,1708704640524,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.524",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964913,1708704640758,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.758",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964915,1708704640768,"fUSD",-540.16847661,0.00027397,2,"2024-02-23T16:10:40.768",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964917,1708704640779,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.779",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964919,1708704640789,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.789",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964921,1708704640802,"fUSD",-518.19277763,0.00027397,2,"2024-02-23T16:10:40.802",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964923,1708704640812,"fUSD",-173.64773994,0.00027397,2,"2024-02-23T16:10:40.812",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964925,1708704640821,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.821",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964927,1708704640831,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.831",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964929,1708704640841,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.841",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964931,1708704640851,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.851",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964933,1708704640861,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.861",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964935,1708704640870,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.870",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964937,1708704640880,"fUSD",-513.03284964,0.00027397,2,"2024-02-23T16:10:40.880",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964939,1708704640889,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.889",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964941,1708704640899,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.899",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964943,1708704640909,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.909",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964945,1708704640918,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.918",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964948,1708704640928,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.928",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964950,1708704640937,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.937",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964952,1708704640947,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.947",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964954,1708704640956,"fUSD",-590.14240089,0.00027397,2,"2024-02-23T16:10:40.956",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964956,1708704640966,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.966",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964958,1708704640975,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.975",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964960,1708704640985,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.985",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964962,1708704640994,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:40.994",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964964,1708704641004,"fUSD",-504.34037448,0.00027397,2,"2024-02-23T16:10:41.004",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964966,1708704641014,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.014",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964968,1708704641023,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.023",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964970,1708704641033,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.033",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964971,1708704641044,"fUSD",-536.62865127,0.00027397,2,"2024-02-23T16:10:41.044",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964972,1708704641054,"fUSD",-506.89446456,0.00027397,2,"2024-02-23T16:10:41.054",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964973,1708704641063,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.063",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964974,1708704641072,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.072",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964975,1708704641081,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.081",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964976,1708704641090,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.090",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964977,1708704641101,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.101",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964978,1708704641110,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.110",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964979,1708704641119,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.119",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964980,1708704641128,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.128",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964981,1708704641137,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.137",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964982,1708704641147,"fUSD",-505.16947254,0.00027397,2,"2024-02-23T16:10:41.147",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964983,1708704641158,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.158",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964984,1708704641168,"fUSD",-545.22528548,0.00027397,2,"2024-02-23T16:10:41.168",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964985,1708704641177,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.177",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964986,1708704641187,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.187",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964987,1708704641196,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.196",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964988,1708704641205,"fUSD",-508.94413877,0.00027397,2,"2024-02-23T16:10:41.205",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964989,1708704641214,"fUSD",-505.49221299,0.00027397,2,"2024-02-23T16:10:41.214",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964990,1708704641223,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.223",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964991,1708704641232,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.232",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964992,1708704641241,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.241",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964993,1708704641251,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.251",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964994,1708704641261,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.261",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964995,1708704641272,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.272",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964996,1708704641281,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.281",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964997,1708704641291,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.291",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964998,1708704641303,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.303",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314964999,1708704641313,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.313",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965000,1708704641322,"fUSD",-500.0,0.00027397,14,"2024-02-23T16:10:41.322",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965001,1708704641331,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.331",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965002,1708704641341,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.341",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965003,1708704641350,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.350",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965004,1708704641361,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.361",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965005,1708704641371,"fUSD",-190.91894509,0.00027397,2,"2024-02-23T16:10:41.371",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965006,1708704641380,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.380",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965007,1708704641393,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.393",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965008,1708704641403,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.403",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965009,1708704641413,"fUSD",-290.90925275,0.00027397,2,"2024-02-23T16:10:41.413",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965010,1708704641422,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.422",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965011,1708704641432,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.432",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965012,1708704641441,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.441",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965013,1708704641450,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.450",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965014,1708704641460,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.460",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965015,1708704641470,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.470",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965016,1708704641479,"fUSD",-477.7638182,0.00027397,2,"2024-02-23T16:10:41.479",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965017,1708704641488,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.488",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965018,1708704641497,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.497",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965019,1708704641506,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.506",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965020,1708704641515,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.515",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965021,1708704641524,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.524",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965022,1708704641534,"fUSD",-238.47211454,0.00027397,2,"2024-02-23T16:10:41.534",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965023,1708704641546,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.546",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965024,1708704641555,"fUSD",-517.04499331,0.00027397,2,"2024-02-23T16:10:41.555",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965025,1708704641565,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.565",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965026,1708704641574,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.574",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965027,1708704641584,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.584",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965028,1708704641594,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.594",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965029,1708704641603,"fUSD",-503.31647674,0.00027397,2,"2024-02-23T16:10:41.603",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965030,1708704641612,"fUSD",-503.54547426,0.00027397,2,"2024-02-23T16:10:41.612",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965031,1708704641622,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.622",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965032,1708704641631,"fUSD",-509.97945097,0.00027397,2,"2024-02-23T16:10:41.631",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965033,1708704641640,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.640",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965034,1708704641650,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.650",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965035,1708704641659,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.659",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965036,1708704641669,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.669",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965037,1708704641690,"fUSD",-508.6008654,0.00027397,2,"2024-02-23T16:10:41.690",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965038,1708704641700,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.700",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965039,1708704641710,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.710",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965040,1708704641720,"fUSD",-905.69,0.00027397,2,"2024-02-23T16:10:41.720",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965041,1708704641730,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.730",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965042,1708704641741,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.741",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965043,1708704641753,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.753",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965044,1708704641764,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.764",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965045,1708704641774,"fUSD",-506.25582875,0.00027397,2,"2024-02-23T16:10:41.774",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965046,1708704641784,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.784",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965047,1708704641797,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.797",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965048,1708704641808,"fUSD",-503.79028892,0.00027397,2,"2024-02-23T16:10:41.808",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965049,1708704641818,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.818",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965050,1708704641829,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.829",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965051,1708704641839,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.839",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965052,1708704641849,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.849",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965053,1708704641859,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.859",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965054,1708704641869,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.869",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965055,1708704641880,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.880",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965056,1708704641890,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.890",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965057,1708704641901,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.901",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965058,1708704641911,"fUSD",-378.24383587,0.00027397,2,"2024-02-23T16:10:41.911",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965059,1708704641921,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.921",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965060,1708704641931,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.931",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965061,1708704641941,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.941",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965062,1708704641950,"fUSD",-510.15288339,0.00027397,2,"2024-02-23T16:10:41.950",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965063,1708704641961,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.961",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965064,1708704641970,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.970",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965065,1708704641980,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.980",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965066,1708704641990,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:41.990",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965067,1708704642001,"fUSD",-502.44607941,0.00027397,2,"2024-02-23T16:10:42.001",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965068,1708704642011,"fUSD",-416.9427916,0.00027397,2,"2024-02-23T16:10:42.011",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965069,1708704642021,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.021",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965070,1708704642031,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.031",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965071,1708704642040,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.040",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965072,1708704642055,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.055",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965073,1708704642064,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.064",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965074,1708704642074,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.074",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965075,1708704642084,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.084",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965076,1708704642094,"fUSD",-153.52522669,0.00027397,2,"2024-02-23T16:10:42.094",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965077,1708704642103,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.103",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965078,1708704642113,"fUSD",-503.42697195,0.00027397,2,"2024-02-23T16:10:42.113",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965079,1708704642123,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.123",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965080,1708704642133,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.133",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965081,1708704642142,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.142",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965082,1708704642152,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.152",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965083,1708704642162,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.162",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965084,1708704642171,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.171",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965085,1708704642181,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.181",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965086,1708704642190,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.190",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965087,1708704642200,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.200",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965088,1708704642209,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.209",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965089,1708704642219,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.219",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965090,1708704642228,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.228",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965091,1708704642238,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.238",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965092,1708704642247,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.247",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965093,1708704642256,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.256",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965094,1708704642266,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.266",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965095,1708704642275,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.275",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965096,1708704642285,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.285",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965097,1708704642297,"fUSD",-634.79807188,0.00027397,2,"2024-02-23T16:10:42.297",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965098,1708704642306,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.306",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965099,1708704642316,"fUSD",-621.97,0.00027397,2,"2024-02-23T16:10:42.316",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965100,1708704642326,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.326",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965101,1708704642335,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.335",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965102,1708704642345,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.345",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965103,1708704642354,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.354",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965104,1708704642365,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.365",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965105,1708704642374,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.374",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965106,1708704642390,"fUSD",-502.39637204,0.00027397,2,"2024-02-23T16:10:42.390",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965107,1708704642400,"fUSD",-506.63427858,0.00027397,2,"2024-02-23T16:10:42.400",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965108,1708704642410,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.410",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965109,1708704642420,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.420",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965110,1708704642431,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.431",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965111,1708704642441,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.441",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965112,1708704642451,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.451",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965113,1708704642461,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.461",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965114,1708704642471,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.471",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965115,1708704642481,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.481",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965116,1708704642490,"fUSD",-503.16235639,0.00027397,2,"2024-02-23T16:10:42.490",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965117,1708704642499,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.499",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965118,1708704642509,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.509",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965119,1708704642519,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.519",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965120,1708704642528,"fUSD",-534.39774955,0.00027397,2,"2024-02-23T16:10:42.528",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965121,1708704642538,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.538",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965122,1708704642551,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.551",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965123,1708704642562,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.562",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965124,1708704642571,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.571",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965125,1708704642580,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.580",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965126,1708704642589,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.589",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965127,1708704642599,"fUSD",-504.03844269,0.00027397,2,"2024-02-23T16:10:42.599",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965128,1708704642609,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.609",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965129,1708704642618,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.618",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965130,1708704642628,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.628",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965131,1708704642637,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.637",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965132,1708704642646,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.646",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965133,1708704642656,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.656",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965134,1708704642666,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.666",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965135,1708704642676,"fUSD",-509.10718144,0.00027397,2,"2024-02-23T16:10:42.676",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965136,1708704642685,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.685",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965137,1708704642695,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.695",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965138,1708704642705,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.705",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965139,1708704642715,"fUSD",-502.32025382,0.00027397,2,"2024-02-23T16:10:42.715",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965140,1708704642724,"fUSD",-503.1415563,0.00027397,2,"2024-02-23T16:10:42.724",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965141,1708704642734,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.734",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965142,1708704642743,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.743",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965143,1708704642753,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.753",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965144,1708704642763,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.763",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965145,1708704642772,"fUSD",-285.13060596,0.00027397,2,"2024-02-23T16:10:42.772",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965146,1708704642783,"fUSD",-505.83093997,0.00027397,2,"2024-02-23T16:10:42.783",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965147,1708704642793,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.793",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965148,1708704642806,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.806",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965149,1708704642816,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.816",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965150,1708704642825,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.825",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965151,1708704642835,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.835",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965152,1708704642844,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.844",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965153,1708704642854,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.854",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965154,1708704642863,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.863",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965155,1708704642873,"fUSD",-198.53357025,0.00027397,2,"2024-02-23T16:10:42.873",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965156,1708704642883,"fUSD",-493.60166384,0.00027397,2,"2024-02-23T16:10:42.883",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965157,1708704642893,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.893",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965159,1708704642903,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.903",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965161,1708704642913,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.913",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965162,1708704642928,"fUSD",-612.73430136,0.00027397,2,"2024-02-23T16:10:42.928",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965163,1708704642938,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.938",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965164,1708704642948,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.948",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965165,1708704642958,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.958",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965166,1708704642968,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.968",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965167,1708704642979,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.979",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965168,1708704642989,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.989",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965169,1708704642999,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:42.999",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965170,1708704643010,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.010",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965171,1708704643021,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.021",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965172,1708704643032,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.032",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965173,1708704643042,"fUSD",-504.89407024,0.00027397,2,"2024-02-23T16:10:43.042",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965174,1708704643059,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.059",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965175,1708704643068,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.068",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965176,1708704643079,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.079",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965177,1708704643089,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.089",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965178,1708704643099,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.099",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965179,1708704643108,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.108",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965180,1708704643118,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.118",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965181,1708704643128,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.128",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965182,1708704643137,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.137",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965183,1708704643147,"fUSD",-509.64240669,0.00027397,2,"2024-02-23T16:10:43.147",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965184,1708704643157,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.157",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965185,1708704643167,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.167",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965186,1708704643177,"fUSD",-545.88408042,0.00027397,2,"2024-02-23T16:10:43.177",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965187,1708704643187,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.187",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965188,1708704643196,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.196",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965189,1708704643205,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.205",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965190,1708704643216,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.216",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965191,1708704643226,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.226",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965192,1708704643235,"fUSD",-507.69616905,0.00027397,2,"2024-02-23T16:10:43.235",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965193,1708704643246,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.246",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965194,1708704643256,"fUSD",-510.85638517,0.00027397,2,"2024-02-23T16:10:43.256",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965195,1708704643266,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.266",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965196,1708704643276,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.276",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965197,1708704643285,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.285",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965198,1708704643299,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.299",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965199,1708704643308,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.308",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965200,1708704643318,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.318",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965201,1708704643327,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.327",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965202,1708704643338,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.338",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965203,1708704643348,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.348",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965204,1708704643359,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.359",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965205,1708704643368,"fUSD",-242.06418115,0.00027397,2,"2024-02-23T16:10:43.368",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965206,1708704643378,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.378",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965207,1708704643390,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.390",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965208,1708704643400,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.400",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965209,1708704643409,"fUSD",-600.25648969,0.00027397,2,"2024-02-23T16:10:43.409",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965210,1708704643419,"fUSD",-509.34031632,0.00027397,2,"2024-02-23T16:10:43.419",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965211,1708704643429,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.429",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965212,1708704643439,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.439",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965213,1708704643449,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.449",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965214,1708704643459,"fUSD",-525.16912307,0.00027397,2,"2024-02-23T16:10:43.459",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965215,1708704643473,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.473",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965216,1708704643484,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.484",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965217,1708704643494,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.494",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965218,1708704643503,"fUSD",-504.65923249,0.00027397,2,"2024-02-23T16:10:43.503",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965219,1708704643513,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.513",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965220,1708704643522,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.522",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965221,1708704643531,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.531",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965222,1708704643542,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.542",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965223,1708704643558,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.558",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965224,1708704643567,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.567",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965225,1708704643578,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.578",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965226,1708704643588,"fUSD",-559.54559186,0.00027397,2,"2024-02-23T16:10:43.588",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965227,1708704643598,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.598",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965228,1708704643607,"fUSD",-517.31326104,0.00027397,2,"2024-02-23T16:10:43.607",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965229,1708704643617,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.617",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965230,1708704643627,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.627",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965231,1708704643637,"fUSD",-542.32530418,0.00027397,2,"2024-02-23T16:10:43.637",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965232,1708704643650,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.650",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965233,1708704643660,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.660",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965234,1708704643671,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.671",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965235,1708704643681,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.681",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965236,1708704643691,"fUSD",-531.02662864,0.00027397,2,"2024-02-23T16:10:43.691",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965237,1708704643700,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.700",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965238,1708704643711,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.711",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965239,1708704643721,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.721",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965240,1708704643731,"fUSD",-511.46959345,0.00027397,2,"2024-02-23T16:10:43.731",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965241,1708704643741,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.741",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965242,1708704643751,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.751",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965243,1708704643761,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.761",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965244,1708704643770,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.770",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965245,1708704643779,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.779",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965246,1708704643789,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.789",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965247,1708704643803,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.803",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965248,1708704643812,"fUSD",-501.32907053,0.00027397,2,"2024-02-23T16:10:43.812",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965249,1708704643822,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.822",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965250,1708704643831,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.831",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965251,1708704643841,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.841",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965252,1708704643850,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.850",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965253,1708704643860,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.860",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965254,1708704643870,"fUSD",-506.85353246,0.00027397,2,"2024-02-23T16:10:43.870",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965255,1708704643880,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.880",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965256,1708704643889,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.889",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965257,1708704643898,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.898",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965258,1708704643907,"fUSD",-505.3721254,0.00027397,2,"2024-02-23T16:10:43.907",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965259,1708704643917,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.917",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965260,1708704643928,"fUSD",-647.92,0.00027397,2,"2024-02-23T16:10:43.928",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965261,1708704643938,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.938",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965262,1708704643947,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.947",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965263,1708704643957,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.957",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965264,1708704643967,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.967",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965265,1708704643976,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.976",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965266,1708704643985,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:43.985",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965267,1708704643994,"fUSD",-517.55545052,0.00027397,2,"2024-02-23T16:10:43.994",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965268,1708704644004,"fUSD",-507.68674165,0.00027397,2,"2024-02-23T16:10:44.004",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965269,1708704644014,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.014",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965270,1708704644023,"fUSD",-515.40445626,0.00027397,2,"2024-02-23T16:10:44.023",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965271,1708704644033,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.033",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965272,1708704644043,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.043",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965273,1708704644055,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.055",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965274,1708704644065,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.065",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965275,1708704644074,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.074",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965276,1708704644084,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.084",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965277,1708704644094,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.094",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965278,1708704644104,"fUSD",-155.0,0.00027397,2,"2024-02-23T16:10:44.104",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965279,1708704644114,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.114",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965280,1708704644124,"fUSD",-512.36812001,0.00027397,2,"2024-02-23T16:10:44.124",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965281,1708704644134,"fUSD",-502.38003448,0.00027397,2,"2024-02-23T16:10:44.134",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965282,1708704644143,"fUSD",-533.81546878,0.00027397,2,"2024-02-23T16:10:44.143",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965283,1708704644153,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.153",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965284,1708704644163,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.163",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965285,1708704644173,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.173",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965286,1708704644182,"fUSD",-567.6,0.00027397,2,"2024-02-23T16:10:44.182",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965287,1708704644192,"fUSD",-525.13567176,0.00027397,2,"2024-02-23T16:10:44.192",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965288,1708704644201,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.201",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965289,1708704644211,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.211",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965290,1708704644220,"fUSD",-504.83078477,0.00027397,2,"2024-02-23T16:10:44.220",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965291,1708704644230,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.230",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965292,1708704644239,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.239",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965293,1708704644249,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.249",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965294,1708704644258,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.258",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965295,1708704644268,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.268",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965296,1708704644278,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.278",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965297,1708704644287,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.287",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965298,1708704644300,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.300",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965299,1708704644310,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.310",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965300,1708704644319,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.319",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965301,1708704644329,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.329",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965302,1708704644339,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.339",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965303,1708704644349,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.349",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965304,1708704644359,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.359",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965305,1708704644369,"fUSD",-506.78598609,0.00027397,2,"2024-02-23T16:10:44.369",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965306,1708704644379,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.379",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965307,1708704644393,"fUSD",-246.72723287,0.00027397,2,"2024-02-23T16:10:44.393",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965308,1708704644402,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.402",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965309,1708704644412,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.412",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965310,1708704644422,"fUSD",-515.2153691,0.00027397,2,"2024-02-23T16:10:44.422",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965311,1708704644433,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.433",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965312,1708704644442,"fUSD",-511.08266233,0.00027397,2,"2024-02-23T16:10:44.442",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965313,1708704644451,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.451",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965314,1708704644461,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.461",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965315,1708704644471,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.471",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965316,1708704644482,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.482",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965317,1708704644492,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.492",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965318,1708704644501,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.501",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965319,1708704644510,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.510",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965320,1708704644520,"fUSD",-664.24,0.00027397,2,"2024-02-23T16:10:44.520",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965321,1708704644529,"fUSD",-515.38578805,0.00027397,2,"2024-02-23T16:10:44.529",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965322,1708704644539,"fUSD",-282.8,0.00027397,2,"2024-02-23T16:10:44.539",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965323,1708704644552,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.552",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965324,1708704644562,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.562",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965325,1708704644571,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.571",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965326,1708704644581,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.581",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965327,1708704644591,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.591",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965328,1708704644600,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.600",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965329,1708704644610,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.610",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965330,1708704644620,"fUSD",-645.2050991,0.00027397,2,"2024-02-23T16:10:44.620",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965331,1708704644629,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.629",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965332,1708704644639,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.639",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965333,1708704644649,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.649",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965334,1708704644658,"fUSD",-546.07076667,0.00027397,2,"2024-02-23T16:10:44.658",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965335,1708704644668,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.668",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965336,1708704644678,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.678",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965337,1708704644687,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.687",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965338,1708704644697,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.697",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965339,1708704644706,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.706",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965340,1708704644716,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.716",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965341,1708704644726,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.726",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965342,1708704644736,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.736",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965343,1708704644745,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.745",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965344,1708704644756,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.756",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965345,1708704644765,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.765",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965346,1708704644775,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.775",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965347,1708704644785,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.785",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965348,1708704644795,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.795",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965349,1708704644806,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.806",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965350,1708704644817,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.817",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965351,1708704644827,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.827",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965352,1708704644836,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.836",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965353,1708704644846,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.846",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965354,1708704644857,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.857",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965355,1708704644867,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:44.867",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965356,1708704644876,"fUSD",-511.40253236,0.00027397,2,"2024-02-23T16:10:44.876",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965357,1708704644886,"fUSD",-473.30169265,0.00027397,2,"2024-02-23T16:10:44.886",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965358,1708704645134,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.134",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965359,1708704645145,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.145",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965360,1708704645154,"fUSD",-155.63092199,0.00027397,2,"2024-02-23T16:10:45.154",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965361,1708704645163,"fUSD",-516.89739291,0.00027397,2,"2024-02-23T16:10:45.163",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965362,1708704645174,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.174",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965363,1708704645185,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.185",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965364,1708704645194,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.194",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965365,1708704645204,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.204",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965366,1708704645213,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.213",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965367,1708704645223,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.223",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965368,1708704645232,"fUSD",-504.47318111,0.00027397,2,"2024-02-23T16:10:45.232",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965369,1708704645243,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.243",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965370,1708704645253,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.253",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965371,1708704645264,"fUSD",-505.21575837,0.00027397,2,"2024-02-23T16:10:45.264",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965372,1708704645273,"fUSD",-507.78573516,0.00027397,2,"2024-02-23T16:10:45.273",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965373,1708704645282,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.282",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965374,1708704645291,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.291",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965375,1708704645303,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.303",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965376,1708704645313,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.313",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965377,1708704645322,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.322",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965378,1708704645332,"fUSD",-477.19812046,0.00027397,2,"2024-02-23T16:10:45.332",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965379,1708704645342,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.342",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965380,1708704645351,"fUSD",-514.71199667,0.00027397,2,"2024-02-23T16:10:45.351",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965381,1708704645361,"fUSD",-150.0,0.00027397,2,"2024-02-23T16:10:45.361",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965382,1708704645370,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.370",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965383,1708704645380,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.380",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965384,1708704645393,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.393",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965385,1708704645403,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.403",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965386,1708704645412,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.412",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965387,1708704645421,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.421",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965388,1708704645431,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.431",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965389,1708704645440,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.440",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965390,1708704645450,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.450",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965391,1708704645459,"fUSD",-482.77895345,0.00027397,2,"2024-02-23T16:10:45.459",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965392,1708704645469,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.469",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965393,1708704645479,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.479",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965394,1708704645488,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.488",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965395,1708704645498,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.498",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965396,1708704645507,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.507",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965397,1708704645517,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.517",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965398,1708704645526,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.526",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965399,1708704645537,"fUSD",-504.16984206,0.00027397,2,"2024-02-23T16:10:45.537",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965400,1708704645548,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.548",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965401,1708704645557,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.557",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965402,1708704645567,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.567",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965403,1708704645576,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.576",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965404,1708704645585,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.585",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965405,1708704645594,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.594",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965406,1708704645604,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.604",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965407,1708704645616,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.616",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965408,1708704645626,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.626",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965409,1708704645636,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.636",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965410,1708704645645,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.645",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965411,1708704645655,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.655",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965412,1708704645665,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.665",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965413,1708704645674,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.674",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965414,1708704645683,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.683",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965415,1708704645693,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.693",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965416,1708704645702,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.702",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965417,1708704645711,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.711",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965418,1708704645722,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.722",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965419,1708704645731,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.731",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965420,1708704645741,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.741",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965421,1708704645750,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.750",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965422,1708704645759,"fUSD",-525.59814444,0.00027397,2,"2024-02-23T16:10:45.759",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965423,1708704645769,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.769",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965424,1708704645779,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.779",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965425,1708704645789,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.789",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965426,1708704645801,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.801",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965427,1708704645810,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.810",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965428,1708704645819,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.819",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965429,1708704645829,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.829",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965430,1708704645838,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.838",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965431,1708704645848,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.848",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965433,1708704645858,"fUSD",-504.11368759,0.00027397,2,"2024-02-23T16:10:45.858",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965434,1708704645868,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.868",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965437,1708704645877,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.877",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965440,1708704645887,"fUSD",-506.98706137,0.00027397,2,"2024-02-23T16:10:45.887",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965444,1708704645897,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.897",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965447,1708704645907,"fUSD",-470.62916861,0.00027397,2,"2024-02-23T16:10:45.907",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965450,1708704645917,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.917",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965453,1708704645927,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.927",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965456,1708704645936,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.936",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965458,1708704645946,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.946",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965460,1708704645956,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.956",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965462,1708704645965,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.965",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965465,1708704645975,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.975",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965467,1708704645984,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.984",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965470,1708704645994,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:45.994",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965473,1708704646003,"fUSD",-510.52946684,0.00027397,2,"2024-02-23T16:10:46.003",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965476,1708704646014,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.014",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965479,1708704646023,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.023",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965483,1708704646033,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.033",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965487,1708704646043,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.043",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965490,1708704646056,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.056",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965494,1708704646065,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.065",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965497,1708704646075,"fUSD",-489.17150158,0.00027397,2,"2024-02-23T16:10:46.075",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965499,1708704646084,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.084",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965502,1708704646094,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.094",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965504,1708704646103,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.103",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965505,1708704646112,"fUSD",-507.98909829,0.00027397,2,"2024-02-23T16:10:46.112",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965506,1708704646121,"fUSD",-518.2186984,0.00027397,2,"2024-02-23T16:10:46.121",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965507,1708704646131,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.131",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965508,1708704646140,"fUSD",-511.89088234,0.00027397,2,"2024-02-23T16:10:46.140",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965509,1708704646149,"fUSD",-493.778283,0.00027397,2,"2024-02-23T16:10:46.149",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965510,1708704646158,"fUSD",-525.81981005,0.00027397,2,"2024-02-23T16:10:46.158",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965511,1708704646168,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.168",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965512,1708704646177,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.177",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965513,1708704646186,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.186",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965514,1708704646196,"fUSD",-508.32085946,0.00027397,2,"2024-02-23T16:10:46.196",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965515,1708704646205,"fUSD",-461.6450099,0.00027397,2,"2024-02-23T16:10:46.205",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965516,1708704646214,"fUSD",-518.58,0.00027397,2,"2024-02-23T16:10:46.214",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965517,1708704646223,"fUSD",-504.54135406,0.00027397,2,"2024-02-23T16:10:46.223",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965518,1708704646233,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.233",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965519,1708704646242,"fUSD",-502.40560353,0.00027397,2,"2024-02-23T16:10:46.242",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965520,1708704646251,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.251",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965521,1708704646261,"fUSD",-176.83950114,0.00027397,2,"2024-02-23T16:10:46.261",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965522,1708704646270,"fUSD",-502.20752314,0.00027397,2,"2024-02-23T16:10:46.270",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965523,1708704646279,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.279",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965524,1708704646289,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.289",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965525,1708704646299,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.299",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965526,1708704646308,"fUSD",-500.77725923,0.00027397,2,"2024-02-23T16:10:46.308",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965527,1708704646318,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.318",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965528,1708704646327,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.327",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965529,1708704646337,"fUSD",-501.88669171,0.00027397,2,"2024-02-23T16:10:46.337",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965531,1708704646347,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.347",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965533,1708704646356,"fUSD",-503.00472582,0.00027397,2,"2024-02-23T16:10:46.356",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965535,1708704646372,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.372",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965537,1708704646381,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.381",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965539,1708704646391,"fUSD",-510.08858088,0.00027397,2,"2024-02-23T16:10:46.391",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965541,1708704646400,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.400",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965543,1708704646411,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.411",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965545,1708704646422,"fUSD",-505.20075307,0.00027397,2,"2024-02-23T16:10:46.422",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965547,1708704646431,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.431",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965549,1708704646440,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.440",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965550,1708704646451,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.451",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965552,1708704646461,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.461",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965555,1708704646471,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.471",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965557,1708704646480,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.480",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965559,1708704646489,"fUSD",-525.17718469,0.00027397,2,"2024-02-23T16:10:46.489",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965560,1708704646498,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.498",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965562,1708704646507,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.507",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965565,1708704646518,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.518",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965567,1708704646528,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.528",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965569,1708704646539,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.539",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965571,1708704646550,"fUSD",-500.58171767,0.00027397,2,"2024-02-23T16:10:46.550",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965573,1708704646559,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.559",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965575,1708704646568,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.568",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965577,1708704646577,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.577",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965579,1708704646586,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.586",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965581,1708704646595,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.595",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965583,1708704646604,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.604",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965585,1708704646613,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.613",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965587,1708704646623,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.623",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965589,1708704646632,"fUSD",-501.76119845,0.00027397,2,"2024-02-23T16:10:46.632",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965591,1708704646641,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.641",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965593,1708704646650,"fUSD",-473.85459898,0.00027397,2,"2024-02-23T16:10:46.650",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965595,1708704646659,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.659",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965597,1708704646668,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.668",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965599,1708704646678,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.678",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965601,1708704646687,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.687",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965603,1708704646696,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.696",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965605,1708704646705,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.705",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965607,1708704646714,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.714",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965609,1708704646723,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.723",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965611,1708704646733,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.733",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965613,1708704646742,"fUSD",-375.21898823,0.00027397,2,"2024-02-23T16:10:46.742",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965615,1708704646751,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.751",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965617,1708704646760,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.760",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965619,1708704646769,"fUSD",-538.15,0.00027397,2,"2024-02-23T16:10:46.769",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965621,1708704646778,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.778",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965623,1708704646788,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.788",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965624,1708704646799,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.799",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965627,1708704646809,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.809",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965629,1708704646818,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.818",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965631,1708704646827,"fUSD",-544.72772842,0.00027397,2,"2024-02-23T16:10:46.827",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965633,1708704646837,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.837",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965635,1708704646847,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.847",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965637,1708704646856,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.856",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965639,1708704646866,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.866",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965641,1708704646876,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.876",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965643,1708704646886,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.886",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965645,1708704646895,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.895",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965646,1708704646904,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.904",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965648,1708704646913,"fUSD",-507.75924902,0.00027397,2,"2024-02-23T16:10:46.913",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965650,1708704646923,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.923",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965652,1708704646932,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.932",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965655,1708704646942,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.942",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965657,1708704646951,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.951",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965659,1708704646962,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.962",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965661,1708704646972,"fUSD",-520.00623151,0.00027397,2,"2024-02-23T16:10:46.972",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965663,1708704646981,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.981",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965665,1708704646991,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:46.991",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965667,1708704647000,"fUSD",-742.59,0.00027397,2,"2024-02-23T16:10:47.000",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965669,1708704647009,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.009",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965670,1708704647019,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.019",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965673,1708704647028,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.028",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965675,1708704647037,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.037",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965676,1708704647049,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.049",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965678,1708704647058,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.058",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965681,1708704647068,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.068",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965683,1708704647077,"fUSD",-1153.66,0.00027397,2,"2024-02-23T16:10:47.077",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965685,1708704647088,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.088",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965687,1708704647097,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.097",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965689,1708704647107,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.107",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965690,1708704647116,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.116",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965693,1708704647125,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.125",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965694,1708704647135,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.135",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965696,1708704647144,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.144",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965698,1708704647154,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.154",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965700,1708704647163,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.163",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965702,1708704647173,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.173",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965704,1708704647183,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.183",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965706,1708704647194,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.194",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965708,1708704647203,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.203",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965710,1708704647214,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.214",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965711,1708704647224,"fUSD",-513.05798157,0.00027397,2,"2024-02-23T16:10:47.224",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965713,1708704647233,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.233",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965715,1708704647243,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.243",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965718,1708704647253,"fUSD",-262.32,0.00027397,2,"2024-02-23T16:10:47.253",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965719,1708704647263,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.263",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965720,1708704647273,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.273",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965721,1708704647283,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.283",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965722,1708704647292,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.292",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965723,1708704647303,"fUSD",-589.37,0.00027397,2,"2024-02-23T16:10:47.303",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965724,1708704647313,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.313",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965725,1708704647322,"fUSD",-516.52683334,0.00027397,2,"2024-02-23T16:10:47.322",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965726,1708704647331,"fUSD",-502.54,0.00027397,2,"2024-02-23T16:10:47.331",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965727,1708704647340,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.340",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965728,1708704647350,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.350",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965729,1708704647360,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.360",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965730,1708704647370,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.370",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965732,1708704647380,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.380",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965734,1708704647395,"fUSD",-3647.34,0.00027397,2,"2024-02-23T16:10:47.395",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965736,1708704647404,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.404",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965738,1708704647413,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.413",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965740,1708704647423,"fUSD",-599.15,0.00027397,2,"2024-02-23T16:10:47.423",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965742,1708704647433,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.433",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965744,1708704647442,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.442",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965746,1708704647452,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.452",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965748,1708704647462,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.462",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965750,1708704647471,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.471",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965752,1708704647482,"fUSD",-665.88,0.00027397,2,"2024-02-23T16:10:47.482",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965754,1708704647491,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.491",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965756,1708704647500,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.500",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965758,1708704647509,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.509",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965760,1708704647518,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.518",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965762,1708704647529,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.529",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965764,1708704647538,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.538",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965766,1708704647548,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.548",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965768,1708704647559,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.559",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965770,1708704647568,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.568",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965772,1708704647580,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.580",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965773,1708704647593,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.593",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965774,1708704647607,"fUSD",-516.1874011,0.00027397,2,"2024-02-23T16:10:47.607",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965776,1708704647619,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.619",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965778,1708704647629,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.629",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965780,1708704647639,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.639",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965782,1708704647652,"fUSD",-714.91,0.00027397,2,"2024-02-23T16:10:47.652",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965785,1708704647664,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.664",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965787,1708704647676,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.676",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965789,1708704647688,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.688",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965792,1708704647700,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.700",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965794,1708704647712,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.712",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965796,1708704647724,"fUSD",-504.55081401,0.00027397,2,"2024-02-23T16:10:47.724",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965799,1708704647736,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.736",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965801,1708704647747,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.747",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965803,1708704647757,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.757",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965805,1708704647767,"fUSD",-157.59491089,0.00027397,2,"2024-02-23T16:10:47.767",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965807,1708704647780,"fUSD",-557.11,0.00027397,2,"2024-02-23T16:10:47.780",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965810,1708704647795,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.795",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965812,1708704647809,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.809",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965814,1708704647821,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.821",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965817,1708704647832,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.832",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965819,1708704647844,"fUSD",-527.41,0.00027397,2,"2024-02-23T16:10:47.844",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965821,1708704647856,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.856",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965823,1708704647868,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.868",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965825,1708704647878,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.878",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965828,1708704647888,"fUSD",-731.43,0.00027397,2,"2024-02-23T16:10:47.888",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965830,1708704647898,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.898",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965832,1708704647912,"fUSD",-516.58295628,0.00027397,2,"2024-02-23T16:10:47.912",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965834,1708704647924,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.924",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965836,1708704647936,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.936",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965837,1708704647949,"fUSD",-516.81099353,0.00027397,2,"2024-02-23T16:10:47.949",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965838,1708704647961,"fUSD",-579.93,0.00027397,2,"2024-02-23T16:10:47.961",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965839,1708704647972,"fUSD",-628.12,0.00027397,2,"2024-02-23T16:10:47.972",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965840,1708704647983,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.983",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965841,1708704647995,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:47.995",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965842,1708704648007,"fUSD",-769.63,0.00027397,2,"2024-02-23T16:10:48.007",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965843,1708704648019,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.019",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965844,1708704648031,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.031",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965845,1708704648043,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.043",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965846,1708704648057,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.057",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965847,1708704648068,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.068",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965848,1708704648081,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.081",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965849,1708704648092,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.092",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965850,1708704648104,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.104",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965851,1708704648115,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.115",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965852,1708704648125,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.125",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965853,1708704648135,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.135",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965854,1708704648145,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.145",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965855,1708704648156,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.156",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965856,1708704648168,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.168",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965857,1708704648180,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.180",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965858,1708704648190,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.190",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965859,1708704648203,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.203",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965860,1708704648215,"fUSD",-504.88798649,0.00027397,2,"2024-02-23T16:10:48.215",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965861,1708704648227,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.227",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965862,1708704648237,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.237",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965863,1708704648247,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.247",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965864,1708704648257,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.257",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965865,1708704648268,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.268",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965866,1708704648279,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.279",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965867,1708704648291,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.291",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965868,1708704648305,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.305",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965869,1708704648318,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.318",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965870,1708704648329,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.329",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965871,1708704648341,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.341",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965872,1708704648353,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.353",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965873,1708704648366,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.366",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965874,1708704648377,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.377",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965875,1708704648389,"fUSD",-508.98600804,0.00027397,2,"2024-02-23T16:10:48.389",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965876,1708704648400,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.400",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965877,1708704648411,"fUSD",-568.73,0.00027397,2,"2024-02-23T16:10:48.411",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965878,1708704648422,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.422",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965879,1708704648435,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.435",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965880,1708704648446,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.446",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965881,1708704648458,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.458",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965882,1708704648469,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.469",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965883,1708704648480,"fUSD",-565.73,0.00027397,2,"2024-02-23T16:10:48.480",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965884,1708704648491,"fUSD",-518.88688696,0.00027397,2,"2024-02-23T16:10:48.491",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965885,1708704648502,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.502",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965886,1708704648513,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.513",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965887,1708704648524,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.524",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965888,1708704648534,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.534",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965889,1708704648545,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.545",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965890,1708704648558,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.558",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965891,1708704648569,"fUSD",-1002.95,0.00027397,2,"2024-02-23T16:10:48.569",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965892,1708704648580,"fUSD",-506.97,0.00027397,2,"2024-02-23T16:10:48.580",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965893,1708704648591,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.591",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965894,1708704648602,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.602",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965895,1708704648612,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.612",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965896,1708704648624,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.624",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965897,1708704648637,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.637",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965898,1708704648648,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.648",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965899,1708704648658,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.658",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965900,1708704648670,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.670",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965901,1708704648681,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.681",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965902,1708704648692,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.692",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965903,1708704648703,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.703",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965904,1708704648714,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.714",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965905,1708704648724,"fUSD",-576.2209515,0.00027397,2,"2024-02-23T16:10:48.724",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965906,1708704648736,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.736",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965907,1708704648746,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.746",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965908,1708704648761,"fUSD",-1004.83,0.00027397,2,"2024-02-23T16:10:48.761",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965909,1708704648774,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.774",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965910,1708704648785,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.785",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965911,1708704648797,"fUSD",-509.26178917,0.00027397,2,"2024-02-23T16:10:48.797",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965912,1708704648810,"fUSD",-334.83558032,0.00027397,2,"2024-02-23T16:10:48.810",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965913,1708704648820,"fUSD",-606.72,0.00027397,2,"2024-02-23T16:10:48.820",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965914,1708704648831,"fUSD",-1312.81,0.00027397,2,"2024-02-23T16:10:48.831",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965915,1708704648842,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.842",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965916,1708704648853,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.853",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965917,1708704648864,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.864",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965918,1708704648875,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.875",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965919,1708704648886,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.886",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965920,1708704648897,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.897",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965921,1708704648908,"fUSD",-483.11176067,0.00027397,2,"2024-02-23T16:10:48.908",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965922,1708704648918,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.918",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965923,1708704648929,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.929",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965924,1708704648940,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.940",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965925,1708704648951,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.951",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965926,1708704648962,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.962",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965927,1708704648973,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.973",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965928,1708704648984,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.984",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965929,1708704648995,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:48.995",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965930,1708704649006,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.006",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965931,1708704649017,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.017",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965932,1708704649028,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.028",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965933,1708704649039,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.039",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965934,1708704649053,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.053",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965935,1708704649063,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.063",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965936,1708704649074,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.074",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965937,1708704649084,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.084",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965938,1708704649096,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.096",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965939,1708704649107,"fUSD",-753.9,0.00027397,2,"2024-02-23T16:10:49.107",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965940,1708704649118,"fUSD",-517.77836677,0.00027397,2,"2024-02-23T16:10:49.118",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965941,1708704649130,"fUSD",-1159.29,0.00027397,2,"2024-02-23T16:10:49.130",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965942,1708704649140,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.140",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965943,1708704649152,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.152",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965944,1708704649164,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.164",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965945,1708704649174,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.174",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965946,1708704649185,"fUSD",-484.94034999,0.00027397,2,"2024-02-23T16:10:49.185",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965947,1708704649197,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.197",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965948,1708704649208,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.208",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965949,1708704649219,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.219",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965950,1708704649230,"fUSD",-514.50308717,0.00027397,2,"2024-02-23T16:10:49.230",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965951,1708704649241,"fUSD",-507.72843312,0.00027397,2,"2024-02-23T16:10:49.241",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965952,1708704649251,"fUSD",-1950.24,0.00027397,2,"2024-02-23T16:10:49.251",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965953,1708704649262,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.262",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965954,1708704649273,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.273",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965955,1708704649285,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.285",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965956,1708704649296,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.296",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965957,1708704649309,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.309",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965958,1708704649320,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.320",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965959,1708704649330,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.330",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965960,1708704649341,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.341",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965961,1708704649352,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.352",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965962,1708704649363,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.363",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965963,1708704649377,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.377",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965964,1708704649389,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.389",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965965,1708704649400,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.400",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965966,1708704649411,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.411",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965967,1708704649422,"fUSD",-1478.03,0.00027397,2,"2024-02-23T16:10:49.422",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965968,1708704649433,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.433",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965969,1708704649444,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.444",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965970,1708704649455,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.455",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965971,1708704649466,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.466",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965972,1708704649478,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.478",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965973,1708704649489,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.489",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965974,1708704649501,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.501",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965975,1708704649511,"fUSD",-516.84931453,0.00027397,2,"2024-02-23T16:10:49.511",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965976,1708704649522,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.522",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965977,1708704649533,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.533",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965978,1708704649543,"fUSD",-1466.18,0.00027397,2,"2024-02-23T16:10:49.543",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965979,1708704649555,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.555",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965980,1708704649565,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.565",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965981,1708704649576,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.576",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965982,1708704649586,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.586",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965983,1708704649598,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.598",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965984,1708704649608,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.608",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965985,1708704649619,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.619",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965986,1708704649630,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.630",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965987,1708704649640,"fUSD",-707.91,0.00027397,2,"2024-02-23T16:10:49.640",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965988,1708704649651,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.651",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965989,1708704649662,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.662",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965990,1708704649672,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.672",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965991,1708704649682,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.682",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965992,1708704649693,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.693",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965993,1708704649704,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.704",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965994,1708704649714,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.714",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965995,1708704649726,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.726",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965996,1708704649736,"fUSD",-955.7,0.00027397,2,"2024-02-23T16:10:49.736",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965997,1708704649747,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.747",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965998,1708704649757,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.757",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314965999,1708704649768,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.768",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966000,1708704649779,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.779",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966001,1708704649790,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.790",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966002,1708704649800,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.800",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966003,1708704649811,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.811",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966004,1708704649823,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.823",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966005,1708704649842,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.842",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966006,1708704649867,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.867",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966007,1708704649879,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.879",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966008,1708704649890,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.890",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966009,1708704649901,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.901",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966010,1708704649912,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.912",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966011,1708704649923,"fUSD",-428.93532404,0.00027397,2,"2024-02-23T16:10:49.923",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966012,1708704649935,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.935",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966013,1708704649946,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.946",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966014,1708704649957,"fUSD",-511.42379157,0.00027397,2,"2024-02-23T16:10:49.957",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966015,1708704649967,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.967",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966016,1708704649979,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.979",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966017,1708704649990,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:49.990",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966018,1708704650001,"fUSD",-2157.97,0.00027397,2,"2024-02-23T16:10:50.001",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966019,1708704650012,"fUSD",-603.44,0.00027397,2,"2024-02-23T16:10:50.012",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966020,1708704650023,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.023",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966021,1708704650035,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.035",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966022,1708704650046,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.046",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966023,1708704650060,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.060",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966024,1708704650070,"fUSD",-343.11882267,0.00027397,2,"2024-02-23T16:10:50.070",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966025,1708704650081,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.081",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966026,1708704650092,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.092",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966027,1708704650103,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.103",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966028,1708704650114,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.114",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966029,1708704650125,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.125",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966030,1708704650136,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.136",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966031,1708704650147,"fUSD",-625.93,0.00027397,2,"2024-02-23T16:10:50.147",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966032,1708704650158,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.158",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966033,1708704650168,"fUSD",-2180.1,0.00027397,2,"2024-02-23T16:10:50.168",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966034,1708704650180,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.180",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966035,1708704650190,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.190",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966036,1708704650201,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.201",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966037,1708704650212,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.212",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966038,1708704650224,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.224",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966039,1708704650235,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.235",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966040,1708704650246,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.246",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966041,1708704650257,"fUSD",-587.16232519,0.00027397,2,"2024-02-23T16:10:50.257",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966042,1708704650269,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.269",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966043,1708704650633,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.633",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966044,1708704650654,"fUSD",-529.34262857,0.00027397,2,"2024-02-23T16:10:50.654",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966045,1708704650684,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.684",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966046,1708704650700,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.700",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966047,1708704650710,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.710",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966048,1708704650720,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.720",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966049,1708704650730,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.730",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966050,1708704650740,"fUSD",-607.26,0.00027397,2,"2024-02-23T16:10:50.740",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966051,1708704650749,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.749",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966052,1708704650759,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.759",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966053,1708704650768,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.768",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966054,1708704650778,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.778",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966055,1708704650787,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.787",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966056,1708704650797,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.797",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966057,1708704650809,"fUSD",-1499.75,0.00027397,2,"2024-02-23T16:10:50.809",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966058,1708704650819,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.819",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966059,1708704650829,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.829",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966060,1708704650838,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.838",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966061,1708704650848,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.848",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966062,1708704650860,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.860",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966063,1708704650869,"fUSD",-633.36,0.00027397,2,"2024-02-23T16:10:50.869",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966064,1708704650879,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.879",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966065,1708704650889,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.889",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966066,1708704650899,"fUSD",-1007.68,0.00027397,2,"2024-02-23T16:10:50.899",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966067,1708704650909,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.909",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966068,1708704650919,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.919",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966069,1708704650929,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.929",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966070,1708704650939,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.939",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966071,1708704650948,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.948",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966072,1708704650958,"fUSD",-2535.49,0.00027397,2,"2024-02-23T16:10:50.958",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966073,1708704650967,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.967",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966074,1708704650977,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.977",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966075,1708704650987,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.987",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966076,1708704650998,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:50.998",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966077,1708704651008,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:51.008",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966078,1708704651018,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:51.018",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966079,1708704651027,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:51.027",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966080,1708704651037,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:51.037",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966081,1708704651046,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:51.046",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966082,1708704651060,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:51.060",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966083,1708704651072,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:51.072",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966084,1708704651082,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:10:51.082",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966085,1708704651091,"fUSD",-507.35768577,0.00027397,2,"2024-02-23T16:10:51.091",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966086,1708704651101,"fUSD",-440.16,0.00027397,2,"2024-02-23T16:10:51.101",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966087,1708704651110,"fUSD",-399.89,0.00027397,10,"2024-02-23T16:10:51.110",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966088,1708704651119,"fUSD",-1196035.1522053,0.00027399,4,"2024-02-23T16:10:51.119",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966089,1708704651128,"fUSD",-500.0,0.000274,2,"2024-02-23T16:10:51.128",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966090,1708704651138,"fUSD",-1649.07,0.000274,2,"2024-02-23T16:10:51.138",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966091,1708704651147,"fUSD",-750.0,0.000274,2,"2024-02-23T16:10:51.147",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966092,1708704651157,"fUSD",-2000.0,0.000274,2,"2024-02-23T16:10:51.157",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966093,1708704651167,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:10:51.167",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966094,1708704651178,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:10:51.178",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966095,1708704651187,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:10:51.187",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966096,1708704651197,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:10:51.197",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966097,1708704651207,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:10:51.207",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966098,1708704651216,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:10:51.216",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966099,1708704651225,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:10:51.225",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966100,1708704651235,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:10:51.235",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966101,1708704651244,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:10:51.244",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966102,1708704651253,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:10:51.253",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966103,1708704651263,"fUSD",-720.52009759,0.00027401,3,"2024-02-23T16:10:51.263",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966104,1708704651273,"fUSD",-157.44,0.00027402,2,"2024-02-23T16:10:51.273",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966105,1708704651283,"fUSD",-251.89,0.00027422,2,"2024-02-23T16:10:51.283",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966106,1708704651293,"fUSD",-548.68002749,0.00027434,2,"2024-02-23T16:10:51.293",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966107,1708704651304,"fUSD",-271.0,0.00027478,5,"2024-02-23T16:10:51.304",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966108,1708704651314,"fUSD",-611.86,0.00027497,2,"2024-02-23T16:10:51.314",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966109,1708704651324,"fUSD",-2675.89511913,0.000275,2,"2024-02-23T16:10:51.324",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966110,1708704651334,"fUSD",-1326.15049843,0.0002751,2,"2024-02-23T16:10:51.334",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966111,1708704651343,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.343",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966112,1708704651352,"fUSD",-175.64,0.00027534,2,"2024-02-23T16:10:51.352",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966113,1708704651362,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.362",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966114,1708704651371,"fUSD",-523.38692074,0.00027534,2,"2024-02-23T16:10:51.371",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966115,1708704651381,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.381",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966116,1708704651393,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.393",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966117,1708704651404,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.404",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966118,1708704651413,"fUSD",-578.15671709,0.00027534,2,"2024-02-23T16:10:51.413",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966119,1708704651423,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.423",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966120,1708704651433,"fUSD",-154.41,0.00027534,2,"2024-02-23T16:10:51.433",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966121,1708704651442,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.442",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966122,1708704651452,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.452",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966123,1708704651462,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.462",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966124,1708704651472,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.472",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966125,1708704651483,"fUSD",-525.93300638,0.00027534,2,"2024-02-23T16:10:51.483",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966126,1708704651492,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.492",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966127,1708704651502,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.502",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966128,1708704651513,"fUSD",-522.76736348,0.00027534,2,"2024-02-23T16:10:51.513",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966129,1708704651522,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.522",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966130,1708704651532,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.532",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966131,1708704651541,"fUSD",-381.20987164,0.00027534,2,"2024-02-23T16:10:51.541",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966132,1708704651555,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.555",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966133,1708704651565,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.565",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966134,1708704651575,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.575",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966135,1708704651586,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.586",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966136,1708704651596,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.596",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966137,1708704651606,"fUSD",-507.97687238,0.00027534,2,"2024-02-23T16:10:51.606",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966138,1708704651615,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.615",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966139,1708704651625,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.625",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966140,1708704651635,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.635",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966141,1708704651645,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.645",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966142,1708704651654,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.654",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966143,1708704651664,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.664",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966144,1708704651674,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.674",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966145,1708704651683,"fUSD",-509.43473198,0.00027534,2,"2024-02-23T16:10:51.683",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966146,1708704651693,"fUSD",-390.49457109,0.00027534,2,"2024-02-23T16:10:51.693",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966147,1708704651702,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.702",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966148,1708704651711,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.711",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966149,1708704651721,"fUSD",-256.41248205,0.00027534,2,"2024-02-23T16:10:51.721",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966150,1708704651730,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.730",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966151,1708704651740,"fUSD",-514.98,0.00027534,2,"2024-02-23T16:10:51.740",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966152,1708704651749,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.749",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966153,1708704651759,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.759",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966154,1708704651768,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.768",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966155,1708704651778,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.778",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966156,1708704651787,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.787",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966157,1708704651796,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.796",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966158,1708704651807,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.807",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966159,1708704651816,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.816",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966160,1708704651825,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.825",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966161,1708704651835,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.835",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966162,1708704651845,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.845",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966163,1708704651854,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.854",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966164,1708704651864,"fUSD",-266.90804221,0.00027534,2,"2024-02-23T16:10:51.864",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966165,1708704651874,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.874",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966166,1708704651883,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.883",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966167,1708704651892,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.892",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966168,1708704651902,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.902",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966169,1708704651913,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.913",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966170,1708704651923,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.923",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966171,1708704651932,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.932",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966172,1708704651942,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.942",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966173,1708704651952,"fUSD",-905.69,0.00027534,2,"2024-02-23T16:10:51.952",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966174,1708704651961,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.961",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966175,1708704651972,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.972",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966176,1708704651981,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.981",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966177,1708704651991,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:51.991",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966178,1708704652000,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.000",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966179,1708704652010,"fUSD",-514.93686514,0.00027534,2,"2024-02-23T16:10:52.010",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966180,1708704652020,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.020",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966181,1708704652030,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.030",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966182,1708704652039,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.039",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966183,1708704652049,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.049",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966184,1708704652062,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.062",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966185,1708704652071,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.071",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966186,1708704652088,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.088",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966187,1708704652098,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.098",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966188,1708704652109,"fUSD",-577.59468623,0.00027534,2,"2024-02-23T16:10:52.109",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966189,1708704652118,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.118",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966190,1708704652128,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.128",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966191,1708704652137,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.137",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966192,1708704652147,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.147",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966193,1708704652156,"fUSD",-516.50135405,0.00027534,2,"2024-02-23T16:10:52.156",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966194,1708704652166,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.166",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966195,1708704652175,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.175",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966196,1708704652186,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.186",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966197,1708704652195,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.195",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966198,1708704652205,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.205",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966199,1708704652215,"fUSD",-612.87,0.00027534,2,"2024-02-23T16:10:52.215",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966200,1708704652225,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.225",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966201,1708704652235,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.235",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966202,1708704652245,"fUSD",-312.84262784,0.00027534,2,"2024-02-23T16:10:52.245",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966203,1708704652254,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.254",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966204,1708704652264,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.264",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966205,1708704652274,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.274",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966206,1708704652283,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.283",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966207,1708704652293,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.293",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966208,1708704652306,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.306",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966209,1708704652316,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.316",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966210,1708704652326,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.326",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966211,1708704652336,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.336",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966212,1708704652346,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.346",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966213,1708704652356,"fUSD",-500.92,0.00027534,2,"2024-02-23T16:10:52.356",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966214,1708704652368,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.368",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966215,1708704652378,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.378",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966216,1708704652389,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.389",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966217,1708704652399,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.399",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966218,1708704652409,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.409",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966219,1708704652418,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.418",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966220,1708704652428,"fUSD",-530.39,0.00027534,2,"2024-02-23T16:10:52.428",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966221,1708704652437,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.437",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966222,1708704652448,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.448",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966223,1708704652459,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.459",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966224,1708704652468,"fUSD",-587.61,0.00027534,2,"2024-02-23T16:10:52.468",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966225,1708704652477,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.477",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966226,1708704652487,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.487",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966227,1708704652497,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.497",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966228,1708704652507,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.507",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966229,1708704652517,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.517",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966230,1708704652527,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.527",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966231,1708704652536,"fUSD",-512.23179193,0.00027534,2,"2024-02-23T16:10:52.536",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966232,1708704652546,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.546",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966233,1708704652559,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.559",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966234,1708704652569,"fUSD",-213.87,0.00027534,2,"2024-02-23T16:10:52.569",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966235,1708704652578,"fUSD",-197.04425031,0.00027534,2,"2024-02-23T16:10:52.578",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966236,1708704652588,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.588",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966237,1708704652597,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.597",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966238,1708704652607,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.607",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966239,1708704652617,"fUSD",-612.42,0.00027534,2,"2024-02-23T16:10:52.617",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966240,1708704652626,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.626",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966241,1708704652636,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.636",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966242,1708704652645,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.645",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966243,1708704652654,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.654",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966244,1708704652664,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.664",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966245,1708704652673,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.673",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966246,1708704652683,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.683",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966247,1708704652693,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.693",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966248,1708704652703,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.703",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966249,1708704652713,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.713",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966250,1708704652723,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.723",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966251,1708704652733,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.733",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966252,1708704652743,"fUSD",-516.62229681,0.00027534,2,"2024-02-23T16:10:52.743",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966253,1708704652753,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.753",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966254,1708704652762,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.762",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966255,1708704652772,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.772",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966256,1708704652782,"fUSD",-578.73,0.00027534,2,"2024-02-23T16:10:52.782",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966257,1708704652791,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.791",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966258,1708704652801,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.801",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966259,1708704652815,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.815",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966260,1708704652826,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.826",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966261,1708704652835,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.835",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966262,1708704652845,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.845",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966263,1708704652856,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.856",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966264,1708704652865,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.865",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966265,1708704652875,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.875",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966266,1708704652885,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.885",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966267,1708704652894,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.894",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966268,1708704652904,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.904",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966269,1708704652913,"fUSD",-585.59,0.00027534,2,"2024-02-23T16:10:52.913",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966270,1708704652923,"fUSD",-521.07104577,0.00027534,2,"2024-02-23T16:10:52.923",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966271,1708704652933,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.933",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966272,1708704652942,"fUSD",-508.89095755,0.00027534,2,"2024-02-23T16:10:52.942",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966273,1708704652952,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.952",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966274,1708704652961,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.961",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966275,1708704652970,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.970",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966276,1708704652980,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.980",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966277,1708704652989,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.989",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966278,1708704652998,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:52.998",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966279,1708704653008,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.008",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966280,1708704653019,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.019",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966281,1708704653028,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.028",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966282,1708704653038,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.038",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966283,1708704653049,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.049",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966284,1708704653062,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.062",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966285,1708704653071,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.071",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966286,1708704653080,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.080",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966287,1708704653089,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.089",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966288,1708704653098,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.098",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966289,1708704653107,"fUSD",-509.71924901,0.00027534,2,"2024-02-23T16:10:53.107",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966290,1708704653116,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.116",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966291,1708704653126,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.126",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966292,1708704653136,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.136",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966293,1708704653145,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.145",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966294,1708704653157,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.157",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966295,1708704653168,"fUSD",-567.6,0.00027534,2,"2024-02-23T16:10:53.168",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966296,1708704653177,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.177",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966297,1708704653187,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.187",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966298,1708704653196,"fUSD",-521.75838673,0.00027534,2,"2024-02-23T16:10:53.196",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966299,1708704653205,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.205",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966300,1708704653216,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.216",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966301,1708704653225,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.225",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966302,1708704653234,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.234",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966303,1708704653244,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.244",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966304,1708704653254,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.254",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966305,1708704653263,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.263",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966306,1708704653272,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.272",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966307,1708704653282,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.282",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966308,1708704653292,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.292",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966309,1708704653301,"fUSD",-522.47602298,0.00027534,2,"2024-02-23T16:10:53.301",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966310,1708704653312,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.312",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966311,1708704653322,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.322",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966312,1708704653332,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.332",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966313,1708704653342,"fUSD",-664.24,0.00027534,2,"2024-02-23T16:10:53.342",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966314,1708704653351,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.351",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966315,1708704653360,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.360",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966316,1708704653374,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.374",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966317,1708704653384,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.384",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966318,1708704653395,"fUSD",-641.3,0.00027534,2,"2024-02-23T16:10:53.395",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966319,1708704653404,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.404",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966320,1708704653414,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.414",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966321,1708704653423,"fUSD",-308.32700168,0.00027534,2,"2024-02-23T16:10:53.423",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966322,1708704653432,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.432",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966323,1708704653441,"fUSD",-512.49593999,0.00027534,2,"2024-02-23T16:10:53.441",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966324,1708704653451,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.451",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966325,1708704653460,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.460",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966326,1708704653470,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.470",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966327,1708704653479,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.479",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966328,1708704653488,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.488",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966329,1708704653498,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.498",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966330,1708704653508,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.508",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966331,1708704653517,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.517",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966332,1708704653527,"fUSD",-598.43,0.00027534,2,"2024-02-23T16:10:53.527",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966333,1708704653536,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.536",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966334,1708704653545,"fUSD",-520.57670539,0.00027534,2,"2024-02-23T16:10:53.545",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966335,1708704653555,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.555",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966336,1708704653566,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.566",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966337,1708704653577,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.577",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966338,1708704653587,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.587",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966339,1708704653596,"fUSD",-555.27,0.00027534,2,"2024-02-23T16:10:53.596",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966340,1708704653606,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.606",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966341,1708704653614,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.614",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966342,1708704653623,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.623",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966343,1708704653634,"fUSD",-169.28343799,0.00027534,2,"2024-02-23T16:10:53.634",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966344,1708704653645,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.645",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966345,1708704653657,"fUSD",-566.97988643,0.00027534,2,"2024-02-23T16:10:53.657",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966346,1708704653668,"fUSD",-527.84472782,0.00027534,2,"2024-02-23T16:10:53.668",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966347,1708704653677,"fUSD",-150.0,0.00027534,2,"2024-02-23T16:10:53.677",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966348,1708704653686,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.686",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966349,1708704653696,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.696",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966350,1708704653705,"fUSD",-537.28496716,0.00027534,2,"2024-02-23T16:10:53.705",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966351,1708704653885,"fUSD",-605.8791417,0.00027534,2,"2024-02-23T16:10:53.885",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966352,1708704653896,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.896",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966353,1708704653906,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.906",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966354,1708704653915,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.915",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966355,1708704653924,"fUSD",-395.06799657,0.00027534,2,"2024-02-23T16:10:53.924",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966356,1708704653933,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.933",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966357,1708704653942,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.942",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966358,1708704653952,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.952",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966359,1708704653961,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.961",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966360,1708704653971,"fUSD",-164.68710711,0.00027534,2,"2024-02-23T16:10:53.971",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966361,1708704653980,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.980",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966362,1708704653989,"fUSD",-522.36513389,0.00027534,2,"2024-02-23T16:10:53.989",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966363,1708704653998,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:53.998",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966364,1708704654007,"fUSD",-531.34081885,0.00027534,2,"2024-02-23T16:10:54.007",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966365,1708704654017,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.017",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966366,1708704654026,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.026",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966367,1708704654036,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.036",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966368,1708704654045,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.045",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966369,1708704654058,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.058",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966370,1708704654068,"fUSD",-524.91015703,0.00027534,2,"2024-02-23T16:10:54.068",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966371,1708704654078,"fUSD",-565.46,0.00027534,2,"2024-02-23T16:10:54.078",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966372,1708704654088,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.088",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966373,1708704654097,"fUSD",-507.97087577,0.00027534,2,"2024-02-23T16:10:54.097",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966374,1708704654106,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.106",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966375,1708704654116,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.116",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966376,1708704654125,"fUSD",-472.66692369,0.00027534,2,"2024-02-23T16:10:54.125",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966377,1708704654134,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.134",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966378,1708704654144,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.144",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966379,1708704654153,"fUSD",-531.65499266,0.00027534,2,"2024-02-23T16:10:54.153",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966380,1708704654162,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.162",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966381,1708704654171,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.171",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966382,1708704654180,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.180",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966383,1708704654190,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.190",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966384,1708704654199,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.199",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966385,1708704654209,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.209",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966386,1708704654218,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.218",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966387,1708704654227,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.227",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966388,1708704654237,"fUSD",-513.04310261,0.00027534,2,"2024-02-23T16:10:54.237",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966389,1708704654246,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.246",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966390,1708704654255,"fUSD",-579.3226389,0.00027534,2,"2024-02-23T16:10:54.255",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966391,1708704654265,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.265",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966392,1708704654274,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.274",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966393,1708704654283,"fUSD",-522.26225667,0.00027534,2,"2024-02-23T16:10:54.283",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966394,1708704654292,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.292",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966395,1708704654301,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.301",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966396,1708704654314,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.314",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966397,1708704654323,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.323",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966398,1708704654332,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.332",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966399,1708704654341,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.341",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966400,1708704654352,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.352",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966401,1708704654361,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.361",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966402,1708704654372,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.372",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966403,1708704654381,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.381",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966404,1708704654394,"fUSD",-524.39545797,0.00027534,2,"2024-02-23T16:10:54.394",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966405,1708704654403,"fUSD",-509.86,0.00027534,2,"2024-02-23T16:10:54.403",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966406,1708704654413,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.413",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966407,1708704654422,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.422",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966408,1708704654433,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.433",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966409,1708704654443,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.443",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966410,1708704654453,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.453",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966411,1708704654464,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.464",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966412,1708704654474,"fUSD",-554.75,0.00027534,2,"2024-02-23T16:10:54.474",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966413,1708704654484,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.484",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966414,1708704654493,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.493",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966415,1708704654502,"fUSD",-742.59,0.00027534,2,"2024-02-23T16:10:54.502",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966416,1708704654511,"fUSD",-197.85,0.00027534,2,"2024-02-23T16:10:54.511",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966417,1708704654521,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.521",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966418,1708704654530,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.530",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966419,1708704654541,"fUSD",-538.69817776,0.00027534,2,"2024-02-23T16:10:54.541",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966420,1708704654550,"fUSD",-1153.66,0.00027534,2,"2024-02-23T16:10:54.550",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966421,1708704654566,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.566",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966422,1708704654577,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.577",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966423,1708704654586,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.586",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966424,1708704654596,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.596",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966425,1708704654605,"fUSD",-646.47,0.00027534,2,"2024-02-23T16:10:54.605",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966426,1708704654614,"fUSD",-627.54,0.00027534,2,"2024-02-23T16:10:54.614",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966427,1708704654623,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.623",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966428,1708704654633,"fUSD",-380.48,0.00027534,2,"2024-02-23T16:10:54.633",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966429,1708704654642,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.642",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966430,1708704654651,"fUSD",-3647.34,0.00027534,2,"2024-02-23T16:10:54.651",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966431,1708704654661,"fUSD",-547.87,0.00027534,2,"2024-02-23T16:10:54.661",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966432,1708704654670,"fUSD",-599.15,0.00027534,2,"2024-02-23T16:10:54.670",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966433,1708704654679,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.679",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966434,1708704654688,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.688",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966435,1708704654698,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.698",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966436,1708704654707,"fUSD",-665.88,0.00027534,2,"2024-02-23T16:10:54.707",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966437,1708704654717,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.717",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966438,1708704654726,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.726",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966439,1708704654735,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.735",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966440,1708704654745,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.745",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966441,1708704654754,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.754",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966442,1708704654763,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.763",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966443,1708704654773,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.773",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966444,1708704654782,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.782",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966445,1708704654791,"fUSD",-714.91,0.00027534,2,"2024-02-23T16:10:54.791",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966446,1708704654800,"fUSD",-252.18,0.00027534,2,"2024-02-23T16:10:54.800",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966447,1708704654814,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.814",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966448,1708704654823,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.823",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966449,1708704654833,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.833",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966450,1708704654842,"fUSD",-527.41,0.00027534,2,"2024-02-23T16:10:54.842",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966451,1708704654852,"fUSD",-480.68,0.00027534,2,"2024-02-23T16:10:54.852",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966452,1708704654861,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.861",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966453,1708704654870,"fUSD",-731.43,0.00027534,2,"2024-02-23T16:10:54.870",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966454,1708704654879,"fUSD",-628.12,0.00027534,2,"2024-02-23T16:10:54.879",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966455,1708704654888,"fUSD",-328.46,0.00027534,2,"2024-02-23T16:10:54.888",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966456,1708704654898,"fUSD",-769.63,0.00027534,2,"2024-02-23T16:10:54.898",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966457,1708704654907,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.907",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966458,1708704654916,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.916",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966459,1708704654925,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.925",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966460,1708704654934,"fUSD",-535.88,0.00027534,2,"2024-02-23T16:10:54.934",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966461,1708704654944,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.944",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966462,1708704654954,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.954",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966463,1708704654963,"fUSD",-435.34,0.00027534,2,"2024-02-23T16:10:54.963",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966464,1708704654973,"fUSD",-348.0,0.00027534,2,"2024-02-23T16:10:54.973",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966465,1708704654982,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:54.982",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966466,1708704654992,"fUSD",-186.58,0.00027534,2,"2024-02-23T16:10:54.992",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966467,1708704655002,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.002",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966468,1708704655011,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.011",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966469,1708704655021,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.021",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966470,1708704655030,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.030",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966471,1708704655039,"fUSD",-568.73,0.00027534,2,"2024-02-23T16:10:55.039",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966472,1708704655049,"fUSD",-431.2,0.00027534,2,"2024-02-23T16:10:55.049",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966473,1708704655061,"fUSD",-457.16,0.00027534,2,"2024-02-23T16:10:55.061",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966474,1708704655070,"fUSD",-1002.95,0.00027534,2,"2024-02-23T16:10:55.070",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966475,1708704655080,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.080",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966476,1708704655089,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.089",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966477,1708704655100,"fUSD",-194.73,0.00027534,2,"2024-02-23T16:10:55.100",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966478,1708704655112,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.112",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966479,1708704655123,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.123",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966480,1708704655135,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.135",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966481,1708704655144,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.144",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966482,1708704655153,"fUSD",-1004.83,0.00027534,2,"2024-02-23T16:10:55.153",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966483,1708704655163,"fUSD",-606.72,0.00027534,2,"2024-02-23T16:10:55.163",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966484,1708704655172,"fUSD",-1312.81,0.00027534,2,"2024-02-23T16:10:55.172",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966485,1708704655181,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.181",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966486,1708704655191,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.191",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966487,1708704655200,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.200",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966488,1708704655209,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.209",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966489,1708704655219,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.219",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966490,1708704655229,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.229",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966491,1708704655239,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.239",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966492,1708704655249,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.249",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966493,1708704655258,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.258",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966494,1708704655268,"fUSD",-496.92245396,0.00027534,2,"2024-02-23T16:10:55.268",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966495,1708704655278,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.278",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966496,1708704655287,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.287",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966497,1708704655297,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.297",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966498,1708704655309,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.309",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966499,1708704655319,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.319",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966500,1708704655328,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.328",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966501,1708704655338,"fUSD",-753.9,0.00027534,2,"2024-02-23T16:10:55.338",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966502,1708704655348,"fUSD",-1159.29,0.00027534,2,"2024-02-23T16:10:55.348",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966503,1708704655357,"fUSD",-633.98,0.00027534,2,"2024-02-23T16:10:55.357",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966504,1708704655367,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.367",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966505,1708704655376,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.376",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966506,1708704655388,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.388",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966507,1708704655397,"fUSD",-315.86,0.00027534,2,"2024-02-23T16:10:55.397",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966508,1708704655407,"fUSD",-1950.24,0.00027534,2,"2024-02-23T16:10:55.407",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966509,1708704655417,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.417",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966510,1708704655426,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.426",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966511,1708704655435,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.435",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966512,1708704655445,"fUSD",-487.87952351,0.00027534,2,"2024-02-23T16:10:55.445",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966513,1708704655454,"fUSD",-504.39,0.00027534,2,"2024-02-23T16:10:55.454",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966514,1708704655463,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.463",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966515,1708704655472,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.472",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966516,1708704655482,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.482",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966517,1708704655491,"fUSD",-1478.03,0.00027534,2,"2024-02-23T16:10:55.491",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966518,1708704655500,"fUSD",-491.56,0.00027534,2,"2024-02-23T16:10:55.500",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966519,1708704655509,"fUSD",-641.27,0.00027534,2,"2024-02-23T16:10:55.509",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966520,1708704655519,"fUSD",-195.07,0.00027534,2,"2024-02-23T16:10:55.519",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966521,1708704655528,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.528",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966522,1708704655537,"fUSD",-1466.18,0.00027534,2,"2024-02-23T16:10:55.537",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966523,1708704655547,"fUSD",-375.16,0.00027534,2,"2024-02-23T16:10:55.547",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966524,1708704655558,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.558",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966525,1708704655569,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.569",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966526,1708704655577,"fUSD",-707.91,0.00027534,2,"2024-02-23T16:10:55.577",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966527,1708704655587,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.587",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966528,1708704655596,"fUSD",-405.54,0.00027534,2,"2024-02-23T16:10:55.596",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966529,1708704655607,"fUSD",-559.98548955,0.00027534,2,"2024-02-23T16:10:55.607",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966530,1708704655617,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.617",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966531,1708704655627,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.627",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966532,1708704655638,"fUSD",-955.7,0.00027534,2,"2024-02-23T16:10:55.638",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966533,1708704655647,"fUSD",-430.5,0.00027534,2,"2024-02-23T16:10:55.647",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966534,1708704655657,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.657",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966535,1708704655668,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.668",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966536,1708704655678,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.678",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966537,1708704655687,"fUSD",-233.92,0.00027534,2,"2024-02-23T16:10:55.687",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966538,1708704655696,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.696",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966539,1708704655705,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.705",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966540,1708704655714,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.714",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966541,1708704655723,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.723",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966542,1708704655733,"fUSD",-438.75,0.00027534,2,"2024-02-23T16:10:55.733",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966543,1708704655742,"fUSD",-566.88,0.00027534,2,"2024-02-23T16:10:55.742",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966544,1708704655752,"fUSD",-2157.97,0.00027534,2,"2024-02-23T16:10:55.752",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966545,1708704655761,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.761",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966546,1708704655771,"fUSD",-153.38,0.00027534,2,"2024-02-23T16:10:55.771",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966547,1708704655780,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.780",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966548,1708704655790,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.790",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966549,1708704655799,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.799",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966550,1708704655813,"fUSD",-191.68,0.00027534,2,"2024-02-23T16:10:55.813",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966551,1708704655822,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.822",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966552,1708704655832,"fUSD",-2180.1,0.00027534,2,"2024-02-23T16:10:55.832",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966553,1708704655842,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.842",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966554,1708704655852,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.852",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966555,1708704655861,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.861",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966556,1708704655871,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.871",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966557,1708704655880,"fUSD",-592.19,0.00027534,2,"2024-02-23T16:10:55.880",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966558,1708704655890,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.890",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966559,1708704655900,"fUSD",-451.41394586,0.00027534,2,"2024-02-23T16:10:55.900",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966560,1708704655909,"fUSD",-219.0,0.00027534,2,"2024-02-23T16:10:55.909",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966561,1708704655919,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.919",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966562,1708704655928,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.928",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966563,1708704655938,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.938",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966564,1708704655948,"fUSD",-618.43,0.00027534,2,"2024-02-23T16:10:55.948",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966565,1708704655957,"fUSD",-1499.75,0.00027534,2,"2024-02-23T16:10:55.957",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966566,1708704655967,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.967",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966567,1708704655977,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.977",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966568,1708704655986,"fUSD",-321.36,0.00027534,2,"2024-02-23T16:10:55.986",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966569,1708704655996,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:55.996",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966570,1708704656006,"fUSD",-1007.68,0.00027534,2,"2024-02-23T16:10:56.006",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966571,1708704656015,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:56.015",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966572,1708704656025,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:56.025",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966573,1708704656034,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:56.034",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966574,1708704656044,"fUSD",-321.02,0.00027534,2,"2024-02-23T16:10:56.044",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966575,1708704656053,"fUSD",-2535.49,0.00027534,2,"2024-02-23T16:10:56.053",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966576,1708704656066,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:56.066",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966577,1708704656075,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:56.075",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966578,1708704656085,"fUSD",-237.16,0.00027534,2,"2024-02-23T16:10:56.085",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966579,1708704656095,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:56.095",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966580,1708704656104,"fUSD",-276.88,0.00027534,2,"2024-02-23T16:10:56.104",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966581,1708704656114,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:56.114",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966582,1708704656123,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:56.123",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966583,1708704656133,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:56.133",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966584,1708704656142,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:10:56.142",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966585,1708704656152,"fUSD",-251.89,0.00027555,2,"2024-02-23T16:10:56.152",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966586,1708704656161,"fUSD",-440.16,0.00027556,2,"2024-02-23T16:10:56.161",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966587,1708704656171,"fUSD",-840.01,0.000276,2,"2024-02-23T16:10:56.171",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966588,1708704656180,"fUSD",-1404.85563975,0.00027621,2,"2024-02-23T16:10:56.180",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966589,1708704656190,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.190",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966590,1708704656199,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.199",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966591,1708704656209,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.209",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966592,1708704656219,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.219",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966593,1708704656229,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.229",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966594,1708704656238,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.238",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966595,1708704656247,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.247",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966596,1708704656258,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.258",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966597,1708704656268,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.268",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966598,1708704656279,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.279",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966599,1708704656290,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.290",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966600,1708704656351,"fUSD",-905.69,0.00027671,2,"2024-02-23T16:10:56.351",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966601,1708704656362,"fUSD",-434.98514382,0.00027671,2,"2024-02-23T16:10:56.362",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966602,1708704656371,"fUSD",-588.71802182,0.00027671,2,"2024-02-23T16:10:56.371",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966603,1708704656381,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.381",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966604,1708704656394,"fUSD",-161.32,0.00027671,2,"2024-02-23T16:10:56.394",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966605,1708704656403,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.403",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966606,1708704656412,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.412",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966607,1708704656422,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.422",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966608,1708704656431,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.431",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966609,1708704656441,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.441",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966610,1708704656452,"fUSD",-187.92,0.00027671,2,"2024-02-23T16:10:56.452",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966611,1708704656462,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.462",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966612,1708704656472,"fUSD",-165.77,0.00027671,2,"2024-02-23T16:10:56.472",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966613,1708704656482,"fUSD",-579.45,0.00027671,2,"2024-02-23T16:10:56.482",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966614,1708704656493,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.493",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966615,1708704656502,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.502",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966616,1708704656512,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.512",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966617,1708704656521,"fUSD",-310.38,0.00027671,2,"2024-02-23T16:10:56.521",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966618,1708704656529,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.529",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966619,1708704656539,"fUSD",-469.54,0.00027671,2,"2024-02-23T16:10:56.539",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966620,1708704656549,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.549",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966621,1708704656561,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.561",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966622,1708704656570,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.570",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966623,1708704656579,"fUSD",-524.19,0.00027671,2,"2024-02-23T16:10:56.579",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966624,1708704656588,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.588",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966625,1708704656597,"fUSD",-252.21686992,0.00027671,2,"2024-02-23T16:10:56.597",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966626,1708704656606,"fUSD",-550.39,0.00027671,2,"2024-02-23T16:10:56.606",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966627,1708704656617,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.617",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966628,1708704656627,"fUSD",-555.3,0.00027671,2,"2024-02-23T16:10:56.627",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966629,1708704656636,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.636",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966630,1708704656646,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.646",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966631,1708704656655,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.655",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966632,1708704656665,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.665",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966633,1708704656675,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.675",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966634,1708704656684,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.684",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966635,1708704656693,"fUSD",-533.73,0.00027671,2,"2024-02-23T16:10:56.693",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966636,1708704656704,"fUSD",-567.6,0.00027671,2,"2024-02-23T16:10:56.704",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966637,1708704656713,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.713",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966638,1708704656723,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.723",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966639,1708704656732,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.732",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966640,1708704656742,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.742",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966641,1708704656751,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.751",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966642,1708704656760,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.760",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966643,1708704656770,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.770",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966644,1708704656779,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.779",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966645,1708704656789,"fUSD",-664.24,0.00027671,2,"2024-02-23T16:10:56.789",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966646,1708704656798,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.798",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966647,1708704656810,"fUSD",-387.61419309,0.00027671,2,"2024-02-23T16:10:56.810",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966648,1708704656820,"fUSD",-539.19570553,0.00027671,2,"2024-02-23T16:10:56.820",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966649,1708704656829,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.829",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966650,1708704656839,"fUSD",-230.62,0.00027671,2,"2024-02-23T16:10:56.839",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966651,1708704656848,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.848",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966652,1708704656858,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.858",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966653,1708704656867,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.867",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966654,1708704656877,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.877",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966655,1708704656886,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.886",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966656,1708704656896,"fUSD",-274.95723063,0.00027671,2,"2024-02-23T16:10:56.896",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966657,1708704656905,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.905",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966658,1708704656915,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.915",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966659,1708704656924,"fUSD",-527.6984915,0.00027671,2,"2024-02-23T16:10:56.924",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966660,1708704656933,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.933",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966661,1708704656943,"fUSD",-250.90031488,0.00027671,2,"2024-02-23T16:10:56.943",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966662,1708704656952,"fUSD",-250.5,0.00027671,2,"2024-02-23T16:10:56.952",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966663,1708704656961,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.961",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966664,1708704656971,"fUSD",-742.59,0.00027671,2,"2024-02-23T16:10:56.971",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966665,1708704656980,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.980",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966666,1708704656990,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.990",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966667,1708704656999,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:56.999",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966668,1708704657009,"fUSD",-1153.66,0.00027671,2,"2024-02-23T16:10:57.009",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966669,1708704657019,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.019",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966670,1708704657028,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.028",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966671,1708704657038,"fUSD",-277.97,0.00027671,2,"2024-02-23T16:10:57.038",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966672,1708704657047,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.047",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966673,1708704657058,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.058",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966674,1708704657069,"fUSD",-3647.34,0.00027671,2,"2024-02-23T16:10:57.069",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966675,1708704657078,"fUSD",-599.15,0.00027671,2,"2024-02-23T16:10:57.078",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966676,1708704657088,"fUSD",-187.95,0.00027671,2,"2024-02-23T16:10:57.088",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966677,1708704657098,"fUSD",-185.98,0.00027671,2,"2024-02-23T16:10:57.098",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966678,1708704657107,"fUSD",-665.88,0.00027671,2,"2024-02-23T16:10:57.107",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966679,1708704657117,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.117",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966680,1708704657126,"fUSD",-243.39,0.00027671,2,"2024-02-23T16:10:57.126",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966681,1708704657136,"fUSD",-600.3,0.00027671,2,"2024-02-23T16:10:57.136",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966682,1708704657146,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.146",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966683,1708704657155,"fUSD",-215.99,0.00027671,2,"2024-02-23T16:10:57.155",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966684,1708704657164,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.164",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966685,1708704657173,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.173",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966686,1708704657184,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.184",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966687,1708704657194,"fUSD",-714.91,0.00027671,2,"2024-02-23T16:10:57.194",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966688,1708704657213,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.213",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966689,1708704657226,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.226",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966690,1708704657236,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.236",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966691,1708704657246,"fUSD",-527.41,0.00027671,2,"2024-02-23T16:10:57.246",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966692,1708704657257,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.257",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966693,1708704657269,"fUSD",-731.43,0.00027671,2,"2024-02-23T16:10:57.269",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966694,1708704657279,"fUSD",-628.12,0.00027671,2,"2024-02-23T16:10:57.279",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966695,1708704657289,"fUSD",-769.63,0.00027671,2,"2024-02-23T16:10:57.289",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966696,1708704657299,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.299",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966697,1708704657314,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.314",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966698,1708704657324,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.324",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966699,1708704657333,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.333",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966700,1708704657344,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.344",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966701,1708704657354,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.354",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966702,1708704657364,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.364",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966703,1708704657374,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.374",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966704,1708704657386,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.386",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966705,1708704657398,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.398",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966706,1708704657408,"fUSD",-568.73,0.00027671,2,"2024-02-23T16:10:57.408",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966707,1708704657418,"fUSD",-1002.95,0.00027671,2,"2024-02-23T16:10:57.418",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966708,1708704657427,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.427",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966709,1708704657437,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.437",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966710,1708704657446,"fUSD",-301.19,0.00027671,2,"2024-02-23T16:10:57.446",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966711,1708704657455,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.455",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966712,1708704657466,"fUSD",-158.84,0.00027671,2,"2024-02-23T16:10:57.466",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966713,1708704657476,"fUSD",-1004.83,0.00027671,2,"2024-02-23T16:10:57.476",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966714,1708704657485,"fUSD",-606.72,0.00027671,2,"2024-02-23T16:10:57.485",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966715,1708704657496,"fUSD",-1312.81,0.00027671,2,"2024-02-23T16:10:57.496",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966716,1708704657505,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.505",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966717,1708704657515,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.515",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966718,1708704657526,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.526",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966719,1708704657536,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.536",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966720,1708704657546,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.546",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966721,1708704657558,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.558",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966722,1708704657573,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.573",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966723,1708704657582,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.582",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966724,1708704657592,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.592",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966725,1708704657602,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.602",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966726,1708704657612,"fUSD",-489.93,0.00027671,2,"2024-02-23T16:10:57.612",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966727,1708704657621,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.621",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966728,1708704657631,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.631",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966729,1708704657641,"fUSD",-753.9,0.00027671,2,"2024-02-23T16:10:57.641",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966730,1708704657651,"fUSD",-1159.29,0.00027671,2,"2024-02-23T16:10:57.651",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966731,1708704657660,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.660",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966732,1708704657670,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.670",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966733,1708704657680,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.680",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966734,1708704657690,"fUSD",-1950.24,0.00027671,2,"2024-02-23T16:10:57.690",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966735,1708704657699,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.699",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966736,1708704657709,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.709",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966737,1708704657718,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.718",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966738,1708704657728,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.728",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966739,1708704657738,"fUSD",-1478.03,0.00027671,2,"2024-02-23T16:10:57.738",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966740,1708704657748,"fUSD",-1466.18,0.00027671,2,"2024-02-23T16:10:57.748",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966741,1708704657757,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.757",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966742,1708704657768,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.768",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966743,1708704657778,"fUSD",-707.91,0.00027671,2,"2024-02-23T16:10:57.778",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966744,1708704657788,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.788",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966745,1708704657798,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.798",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966746,1708704657810,"fUSD",-310.25,0.00027671,2,"2024-02-23T16:10:57.810",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966747,1708704657820,"fUSD",-955.7,0.00027671,2,"2024-02-23T16:10:57.820",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966748,1708704657829,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.829",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966749,1708704657839,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.839",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966750,1708704657848,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.848",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966751,1708704657859,"fUSD",-254.22464923,0.00027671,2,"2024-02-23T16:10:57.859",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966752,1708704657869,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.869",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966753,1708704657879,"fUSD",-356.16,0.00027671,2,"2024-02-23T16:10:57.879",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966754,1708704657888,"fUSD",-580.22167793,0.00027671,2,"2024-02-23T16:10:57.888",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966755,1708704657898,"fUSD",-2157.97,0.00027671,2,"2024-02-23T16:10:57.898",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966756,1708704657907,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.907",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966757,1708704657916,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.916",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966758,1708704657927,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.927",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966759,1708704657937,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.937",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966760,1708704657946,"fUSD",-2180.1,0.00027671,2,"2024-02-23T16:10:57.946",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966761,1708704657956,"fUSD",-518.94648704,0.00027671,2,"2024-02-23T16:10:57.956",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966762,1708704657965,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.965",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966763,1708704657975,"fUSD",-469.84,0.00027671,2,"2024-02-23T16:10:57.975",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966764,1708704657985,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.985",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966765,1708704657995,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:57.995",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966766,1708704658005,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:58.005",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966767,1708704658015,"fUSD",-263.61352765,0.00027671,2,"2024-02-23T16:10:58.015",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966768,1708704658025,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:58.025",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966769,1708704658036,"fUSD",-1499.75,0.00027671,2,"2024-02-23T16:10:58.036",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966770,1708704658045,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:58.045",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966771,1708704658055,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:58.055",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966772,1708704658067,"fUSD",-1007.68,0.00027671,2,"2024-02-23T16:10:58.067",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966773,1708704658077,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:58.077",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966774,1708704658086,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:58.086",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966775,1708704658096,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:58.096",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966776,1708704658106,"fUSD",-2535.49,0.00027671,2,"2024-02-23T16:10:58.106",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966777,1708704658115,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:58.115",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966778,1708704658125,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:58.125",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966779,1708704658135,"fUSD",-240.75,0.00027671,2,"2024-02-23T16:10:58.135",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966780,1708704658144,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:58.144",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966781,1708704658153,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:10:58.153",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966782,1708704658162,"fUSD",-251.89,0.00027687,2,"2024-02-23T16:10:58.162",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966783,1708704658171,"fUSD",-1500.0,0.00027706,2,"2024-02-23T16:10:58.171",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966784,1708704658181,"fUSD",-440.16,0.00027714,2,"2024-02-23T16:10:58.181",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966785,1708704658191,"fUSD",-1326.15049843,0.00027776,2,"2024-02-23T16:10:58.191",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966786,1708704658200,"fUSD",-1500.0,0.00027778,2,"2024-02-23T16:10:58.200",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966787,1708704658210,"fUSD",-31513.078886,0.00027789,2,"2024-02-23T16:10:58.210",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966788,1708704658221,"fUSD",-4708.58242364,0.00027796,2,"2024-02-23T16:10:58.221",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966789,1708704658232,"fUSD",-200.0,0.000278,2,"2024-02-23T16:10:58.232",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966790,1708704658241,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.241",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966791,1708704658251,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.251",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966792,1708704658261,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.261",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966793,1708704658271,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.271",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966794,1708704658281,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.281",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966795,1708704658291,"fUSD",-442.51971327,0.00027808,2,"2024-02-23T16:10:58.291",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966796,1708704658302,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.302",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966797,1708704658319,"fUSD",-511.52,0.00027808,2,"2024-02-23T16:10:58.319",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966798,1708704658329,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.329",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966799,1708704658338,"fUSD",-905.69,0.00027808,2,"2024-02-23T16:10:58.338",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966800,1708704658348,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.348",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966801,1708704658358,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.358",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966802,1708704658371,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.371",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966803,1708704658381,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.381",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966804,1708704658391,"fUSD",-434.99,0.00027808,2,"2024-02-23T16:10:58.391",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966805,1708704658400,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.400",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966806,1708704658410,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.410",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966807,1708704658420,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.420",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966808,1708704658430,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.430",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966809,1708704658441,"fUSD",-440.41382092,0.00027808,2,"2024-02-23T16:10:58.441",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966810,1708704658450,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.450",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966811,1708704658460,"fUSD",-202.05324048,0.00027808,2,"2024-02-23T16:10:58.460",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966812,1708704658470,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.470",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966813,1708704658484,"fUSD",-475.0985226,0.00027808,2,"2024-02-23T16:10:58.484",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966814,1708704658493,"fUSD",-555.89,0.00027808,2,"2024-02-23T16:10:58.493",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966815,1708704658503,"fUSD",-567.6,0.00027808,2,"2024-02-23T16:10:58.503",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966816,1708704658512,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.512",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966817,1708704658522,"fUSD",-664.24,0.00027808,2,"2024-02-23T16:10:58.522",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966818,1708704658532,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.532",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966819,1708704658541,"fUSD",-468.45,0.00027808,2,"2024-02-23T16:10:58.541",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966820,1708704658551,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.551",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966821,1708704658566,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.566",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966822,1708704658576,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.576",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966823,1708704658586,"fUSD",-298.94539835,0.00027808,2,"2024-02-23T16:10:58.586",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966824,1708704658595,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.595",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966825,1708704658605,"fUSD",-276.01005492,0.00027808,2,"2024-02-23T16:10:58.605",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966826,1708704658614,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.614",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966827,1708704658624,"fUSD",-742.59,0.00027808,2,"2024-02-23T16:10:58.624",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966828,1708704658634,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.634",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966829,1708704658643,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.643",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966830,1708704658653,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.653",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966831,1708704658662,"fUSD",-1153.66,0.00027808,2,"2024-02-23T16:10:58.662",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966832,1708704658673,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.673",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966833,1708704658683,"fUSD",-557.35,0.00027808,2,"2024-02-23T16:10:58.683",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966834,1708704658692,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.692",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966835,1708704658702,"fUSD",-3647.34,0.00027808,2,"2024-02-23T16:10:58.702",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966836,1708704658712,"fUSD",-599.15,0.00027808,2,"2024-02-23T16:10:58.712",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966837,1708704658722,"fUSD",-665.88,0.00027808,2,"2024-02-23T16:10:58.722",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966838,1708704658732,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.732",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966839,1708704658742,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.742",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966840,1708704658753,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.753",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966841,1708704658764,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.764",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966842,1708704658773,"fUSD",-714.91,0.00027808,2,"2024-02-23T16:10:58.773",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966843,1708704658784,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.784",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966844,1708704658793,"fUSD",-335.60901162,0.00027808,2,"2024-02-23T16:10:58.793",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966845,1708704658803,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.803",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966846,1708704658815,"fUSD",-527.41,0.00027808,2,"2024-02-23T16:10:58.815",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966847,1708704658825,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.825",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966848,1708704658834,"fUSD",-731.43,0.00027808,2,"2024-02-23T16:10:58.834",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966849,1708704658844,"fUSD",-628.12,0.00027808,2,"2024-02-23T16:10:58.844",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966850,1708704658854,"fUSD",-769.63,0.00027808,2,"2024-02-23T16:10:58.854",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966851,1708704658864,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.864",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966852,1708704658874,"fUSD",-563.55521011,0.00027808,2,"2024-02-23T16:10:58.874",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966853,1708704658884,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.884",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966854,1708704658893,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.893",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966855,1708704658902,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.902",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966856,1708704658912,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.912",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966857,1708704658922,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.922",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966858,1708704658932,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.932",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966859,1708704658942,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.942",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966860,1708704658954,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.954",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966861,1708704658964,"fUSD",-568.73,0.00027808,2,"2024-02-23T16:10:58.964",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966862,1708704658973,"fUSD",-1002.95,0.00027808,2,"2024-02-23T16:10:58.973",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966863,1708704658983,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.983",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966864,1708704658992,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:58.992",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966865,1708704659004,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.004",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966866,1708704659015,"fUSD",-1004.83,0.00027808,2,"2024-02-23T16:10:59.015",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966867,1708704659025,"fUSD",-606.72,0.00027808,2,"2024-02-23T16:10:59.025",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966868,1708704659035,"fUSD",-1312.81,0.00027808,2,"2024-02-23T16:10:59.035",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966869,1708704659047,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.047",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966870,1708704659059,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.059",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966871,1708704659070,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.070",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966872,1708704659081,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.081",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966873,1708704659091,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.091",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966874,1708704659101,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.101",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966875,1708704659110,"fUSD",-441.31693404,0.00027808,2,"2024-02-23T16:10:59.110",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966876,1708704659121,"fUSD",-202.0,0.00027808,2,"2024-02-23T16:10:59.121",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966877,1708704659131,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.131",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966878,1708704659141,"fUSD",-588.7,0.00027808,2,"2024-02-23T16:10:59.141",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966879,1708704659150,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.150",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966880,1708704659160,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.160",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966881,1708704659170,"fUSD",-753.9,0.00027808,2,"2024-02-23T16:10:59.170",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966882,1708704659179,"fUSD",-1159.29,0.00027808,2,"2024-02-23T16:10:59.179",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966883,1708704659189,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.189",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966884,1708704659198,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.198",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966885,1708704659207,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.207",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966886,1708704659217,"fUSD",-1950.24,0.00027808,2,"2024-02-23T16:10:59.217",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966887,1708704659226,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.226",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966888,1708704659236,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.236",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966889,1708704659245,"fUSD",-584.28591608,0.00027808,2,"2024-02-23T16:10:59.245",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966890,1708704659254,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.254",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966891,1708704659264,"fUSD",-1478.03,0.00027808,2,"2024-02-23T16:10:59.264",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966892,1708704659274,"fUSD",-1466.18,0.00027808,2,"2024-02-23T16:10:59.274",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966893,1708704659286,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.286",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966894,1708704659296,"fUSD",-707.91,0.00027808,2,"2024-02-23T16:10:59.296",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966895,1708704659305,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.305",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966896,1708704659318,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.318",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966897,1708704659328,"fUSD",-955.7,0.00027808,2,"2024-02-23T16:10:59.328",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966898,1708704659339,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.339",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966899,1708704659349,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.349",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966900,1708704659360,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.360",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966901,1708704659372,"fUSD",-2157.97,0.00027808,2,"2024-02-23T16:10:59.372",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966902,1708704659381,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.381",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966903,1708704659393,"fUSD",-533.12,0.00027808,2,"2024-02-23T16:10:59.393",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966904,1708704659403,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.403",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966905,1708704659415,"fUSD",-2180.1,0.00027808,2,"2024-02-23T16:10:59.415",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966906,1708704659426,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.426",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966907,1708704659437,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.437",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966908,1708704659447,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.447",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966909,1708704659456,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.456",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966910,1708704659466,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.466",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966911,1708704659477,"fUSD",-1499.75,0.00027808,2,"2024-02-23T16:10:59.477",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966912,1708704659487,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.487",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966913,1708704659497,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.497",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966914,1708704659507,"fUSD",-1007.68,0.00027808,2,"2024-02-23T16:10:59.507",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966915,1708704659516,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.516",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966916,1708704659526,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.526",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966917,1708704659536,"fUSD",-502.72479742,0.00027808,2,"2024-02-23T16:10:59.536",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966918,1708704659546,"fUSD",-2535.49,0.00027808,2,"2024-02-23T16:10:59.546",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966919,1708704659559,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.559",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966920,1708704659569,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.569",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966921,1708704659579,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.579",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966922,1708704659589,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:10:59.589",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966923,1708704659600,"fUSD",-1404.85563975,0.00027846,2,"2024-02-23T16:10:59.600",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966924,1708704659611,"fUSD",-277.57,0.00027858,2,"2024-02-23T16:10:59.611",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966925,1708704659620,"fUSD",-440.16,0.00027872,2,"2024-02-23T16:10:59.620",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966926,1708704659630,"fUSD",-2000.0,0.000279,2,"2024-02-23T16:10:59.630",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966927,1708704659640,"fUSD",-1000.0,0.0002794,2,"2024-02-23T16:10:59.640",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966928,1708704659651,"fUSD",-172.32742684,0.00027945,2,"2024-02-23T16:10:59.651",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966929,1708704659661,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:10:59.661",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966930,1708704659671,"fUSD",-624.08752592,0.00027945,2,"2024-02-23T16:10:59.671",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966931,1708704659681,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:10:59.681",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966932,1708704659692,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:10:59.692",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966933,1708704659702,"fUSD",-905.69,0.00027945,2,"2024-02-23T16:10:59.702",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966934,1708704659713,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:10:59.713",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966935,1708704659722,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:10:59.722",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966936,1708704659732,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:10:59.732",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966937,1708704659742,"fUSD",-198.25762288,0.00027945,2,"2024-02-23T16:10:59.742",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966938,1708704659752,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:10:59.752",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966939,1708704659764,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:10:59.764",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966940,1708704659773,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:10:59.773",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966941,1708704659784,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:10:59.784",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966942,1708704659793,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:10:59.793",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966943,1708704659803,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:10:59.803",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966944,1708704659816,"fUSD",-567.6,0.00027945,2,"2024-02-23T16:10:59.816",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966945,1708704659825,"fUSD",-274.44,0.00027945,2,"2024-02-23T16:10:59.825",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966946,1708704659835,"fUSD",-664.24,0.00027945,2,"2024-02-23T16:10:59.835",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966947,1708704659845,"fUSD",-412.31686288,0.00027945,2,"2024-02-23T16:10:59.845",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966948,1708704659855,"fUSD",-460.39158394,0.00027945,2,"2024-02-23T16:10:59.855",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966949,1708704659865,"fUSD",-584.69,0.00027945,2,"2024-02-23T16:10:59.865",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966950,1708704659875,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:10:59.875",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966951,1708704659885,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:10:59.885",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966952,1708704659895,"fUSD",-742.59,0.00027945,2,"2024-02-23T16:10:59.895",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966953,1708704659905,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:10:59.905",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966954,1708704659914,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:10:59.914",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966955,1708704659924,"fUSD",-257.13167429,0.00027945,2,"2024-02-23T16:10:59.924",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966956,1708704659934,"fUSD",-1153.66,0.00027945,2,"2024-02-23T16:10:59.934",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966957,1708704659944,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:10:59.944",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966958,1708704659954,"fUSD",-299.52,0.00027945,2,"2024-02-23T16:10:59.954",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966959,1708704659963,"fUSD",-3647.34,0.00027945,2,"2024-02-23T16:10:59.963",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966960,1708704659973,"fUSD",-599.15,0.00027945,2,"2024-02-23T16:10:59.973",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966961,1708704659983,"fUSD",-665.88,0.00027945,2,"2024-02-23T16:10:59.983",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966962,1708704659993,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:10:59.993",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966963,1708704660003,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.003",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966964,1708704660013,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.013",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966965,1708704660023,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.023",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966966,1708704660033,"fUSD",-714.91,0.00027945,2,"2024-02-23T16:11:00.033",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966967,1708704660042,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.042",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966968,1708704660051,"fUSD",-407.04,0.00027945,2,"2024-02-23T16:11:00.051",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966969,1708704660064,"fUSD",-527.41,0.00027945,2,"2024-02-23T16:11:00.064",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966970,1708704660074,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.074",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966971,1708704660084,"fUSD",-731.43,0.00027945,2,"2024-02-23T16:11:00.084",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966972,1708704660094,"fUSD",-628.12,0.00027945,2,"2024-02-23T16:11:00.094",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966973,1708704660104,"fUSD",-769.63,0.00027945,2,"2024-02-23T16:11:00.104",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966974,1708704660114,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.114",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966975,1708704660125,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.125",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966976,1708704660135,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.135",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966977,1708704660144,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.144",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966978,1708704660155,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.155",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966979,1708704660164,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.164",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966980,1708704660174,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.174",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966981,1708704660184,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.184",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966982,1708704660194,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.194",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966983,1708704660204,"fUSD",-568.73,0.00027945,2,"2024-02-23T16:11:00.204",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966984,1708704660213,"fUSD",-1002.95,0.00027945,2,"2024-02-23T16:11:00.213",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966985,1708704660224,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.224",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966986,1708704660233,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.233",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966987,1708704660243,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.243",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966988,1708704660253,"fUSD",-1004.83,0.00027945,2,"2024-02-23T16:11:00.253",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966989,1708704660263,"fUSD",-606.72,0.00027945,2,"2024-02-23T16:11:00.263",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966990,1708704660274,"fUSD",-1312.81,0.00027945,2,"2024-02-23T16:11:00.274",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966991,1708704660284,"fUSD",-290.49,0.00027945,2,"2024-02-23T16:11:00.284",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966992,1708704660294,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.294",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966993,1708704660304,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.304",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966994,1708704660317,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.317",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966995,1708704660327,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.327",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966996,1708704660337,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.337",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966997,1708704660346,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.346",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966998,1708704660356,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.356",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314966999,1708704660368,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.368",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967000,1708704660379,"fUSD",-753.9,0.00027945,2,"2024-02-23T16:11:00.379",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967001,1708704660389,"fUSD",-1159.29,0.00027945,2,"2024-02-23T16:11:00.389",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967002,1708704660400,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.400",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967003,1708704660410,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.410",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967004,1708704660420,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.420",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967005,1708704660430,"fUSD",-1950.24,0.00027945,2,"2024-02-23T16:11:00.430",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967006,1708704660440,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.440",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967007,1708704660450,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.450",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967008,1708704660461,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.461",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967009,1708704660470,"fUSD",-1478.03,0.00027945,2,"2024-02-23T16:11:00.470",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967010,1708704660480,"fUSD",-1466.18,0.00027945,2,"2024-02-23T16:11:00.480",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967011,1708704660490,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.490",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967012,1708704660500,"fUSD",-707.91,0.00027945,2,"2024-02-23T16:11:00.500",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967013,1708704660510,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.510",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967014,1708704660520,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.520",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967015,1708704660532,"fUSD",-955.7,0.00027945,2,"2024-02-23T16:11:00.532",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967016,1708704660542,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.542",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967017,1708704660552,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.552",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967018,1708704660566,"fUSD",-232.75,0.00027945,2,"2024-02-23T16:11:00.566",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967019,1708704660576,"fUSD",-2157.97,0.00027945,2,"2024-02-23T16:11:00.576",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967020,1708704660585,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.585",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967021,1708704660595,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.595",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967022,1708704660605,"fUSD",-2180.1,0.00027945,2,"2024-02-23T16:11:00.605",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967023,1708704660614,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.614",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967024,1708704660624,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.624",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967025,1708704660634,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.634",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967026,1708704660645,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.645",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967027,1708704660654,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.654",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967028,1708704660664,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.664",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967029,1708704660675,"fUSD",-1499.75,0.00027945,2,"2024-02-23T16:11:00.675",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967030,1708704660684,"fUSD",-1007.68,0.00027945,2,"2024-02-23T16:11:00.684",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967031,1708704660694,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.694",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967032,1708704660704,"fUSD",-2535.49,0.00027945,2,"2024-02-23T16:11:00.704",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967033,1708704660714,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.714",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967034,1708704660724,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.724",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967035,1708704660733,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:11:00.733",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967036,1708704660744,"fUSD",-4000.0,0.00028,2,"2024-02-23T16:11:00.744",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967037,1708704660754,"fUSD",-720.52009759,0.00028002,3,"2024-02-23T16:11:00.754",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967038,1708704660764,"fUSD",-440.16,0.0002803,2,"2024-02-23T16:11:00.764",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967039,1708704660773,"fUSD",-1404.85563979,0.00028067,2,"2024-02-23T16:11:00.773",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967040,1708704660783,"fUSD",-269978.82486352,0.00028078,2,"2024-02-23T16:11:00.783",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967041,1708704661168,"fUSD",-684201.11418554,0.00028078,2,"2024-02-23T16:11:01.168",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967042,1708704661181,"fUSD",-73010.92106069,0.00028078,2,"2024-02-23T16:11:01.181",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967043,1708704661190,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.190",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967044,1708704661200,"fUSD",-573.5220317,0.00028082,2,"2024-02-23T16:11:01.200",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967045,1708704661210,"fUSD",-503.74,0.00028082,2,"2024-02-23T16:11:01.210",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967046,1708704661220,"fUSD",-905.69,0.00028082,2,"2024-02-23T16:11:01.220",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967047,1708704661229,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.229",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967048,1708704661239,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.239",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967049,1708704661250,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.250",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967050,1708704661263,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.263",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967051,1708704661273,"fUSD",-366.14,0.00028082,2,"2024-02-23T16:11:01.273",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967052,1708704661283,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.283",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967053,1708704661293,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.293",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967054,1708704661302,"fUSD",-567.6,0.00028082,2,"2024-02-23T16:11:01.302",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967055,1708704661315,"fUSD",-664.24,0.00028082,2,"2024-02-23T16:11:01.315",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967056,1708704661325,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.325",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967057,1708704661335,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.335",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967058,1708704661345,"fUSD",-742.59,0.00028082,2,"2024-02-23T16:11:01.345",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967059,1708704661355,"fUSD",-405.34,0.00028082,2,"2024-02-23T16:11:01.355",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967060,1708704661366,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.366",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967061,1708704661376,"fUSD",-1153.66,0.00028082,2,"2024-02-23T16:11:01.376",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967062,1708704661387,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.387",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967063,1708704661400,"fUSD",-3647.34,0.00028082,2,"2024-02-23T16:11:01.400",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967064,1708704661411,"fUSD",-599.15,0.00028082,2,"2024-02-23T16:11:01.411",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967065,1708704661422,"fUSD",-665.88,0.00028082,2,"2024-02-23T16:11:01.422",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967066,1708704661432,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.432",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967067,1708704661442,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.442",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967068,1708704661452,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.452",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967069,1708704661462,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.462",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967070,1708704661473,"fUSD",-714.91,0.00028082,2,"2024-02-23T16:11:01.473",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967071,1708704661484,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.484",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967072,1708704661494,"fUSD",-527.41,0.00028082,2,"2024-02-23T16:11:01.494",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967073,1708704661506,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.506",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967074,1708704661516,"fUSD",-731.43,0.00028082,2,"2024-02-23T16:11:01.516",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967075,1708704661526,"fUSD",-628.12,0.00028082,2,"2024-02-23T16:11:01.526",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967076,1708704661536,"fUSD",-769.63,0.00028082,2,"2024-02-23T16:11:01.536",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967077,1708704661546,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.546",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967078,1708704661556,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.556",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967079,1708704661568,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.568",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967080,1708704661578,"fUSD",-532.43412142,0.00028082,2,"2024-02-23T16:11:01.578",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967081,1708704661588,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.588",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967082,1708704661598,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.598",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967083,1708704661608,"fUSD",-541.64350714,0.00028082,2,"2024-02-23T16:11:01.608",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967084,1708704661845,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.845",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967085,1708704661870,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.870",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967086,1708704661880,"fUSD",-568.73,0.00028082,2,"2024-02-23T16:11:01.880",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967087,1708704661890,"fUSD",-1002.95,0.00028082,2,"2024-02-23T16:11:01.890",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967088,1708704661900,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.900",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967089,1708704661910,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.910",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967090,1708704661919,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.919",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967091,1708704661929,"fUSD",-1004.83,0.00028082,2,"2024-02-23T16:11:01.929",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967092,1708704661940,"fUSD",-606.72,0.00028082,2,"2024-02-23T16:11:01.940",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967093,1708704661950,"fUSD",-1312.81,0.00028082,2,"2024-02-23T16:11:01.950",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967094,1708704661959,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.959",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967095,1708704661969,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.969",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967096,1708704661980,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.980",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967097,1708704661989,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.989",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967098,1708704661999,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:01.999",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967099,1708704662008,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.008",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967100,1708704662018,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.018",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967101,1708704662028,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.028",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967102,1708704662037,"fUSD",-753.9,0.00028082,2,"2024-02-23T16:11:02.037",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967103,1708704662046,"fUSD",-1159.29,0.00028082,2,"2024-02-23T16:11:02.046",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967104,1708704662055,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.055",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967105,1708704662066,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.066",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967106,1708704662075,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.075",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967107,1708704662084,"fUSD",-1950.24,0.00028082,2,"2024-02-23T16:11:02.084",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967108,1708704662094,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.094",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967109,1708704662104,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.104",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967110,1708704662113,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.113",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967111,1708704662123,"fUSD",-1478.03,0.00028082,2,"2024-02-23T16:11:02.123",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967112,1708704662133,"fUSD",-1466.18,0.00028082,2,"2024-02-23T16:11:02.133",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967113,1708704662142,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.142",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967114,1708704662151,"fUSD",-707.91,0.00028082,2,"2024-02-23T16:11:02.151",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967115,1708704662160,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.160",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967116,1708704662170,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.170",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967117,1708704662179,"fUSD",-955.7,0.00028082,2,"2024-02-23T16:11:02.179",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967118,1708704662188,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.188",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967119,1708704662198,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.198",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967120,1708704662209,"fUSD",-2157.97,0.00028082,2,"2024-02-23T16:11:02.209",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967121,1708704662219,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.219",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967122,1708704662229,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.229",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967123,1708704662238,"fUSD",-2180.1,0.00028082,2,"2024-02-23T16:11:02.238",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967124,1708704662248,"fUSD",-545.02223371,0.00028082,2,"2024-02-23T16:11:02.248",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967125,1708704662258,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.258",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967126,1708704662267,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.267",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967127,1708704662277,"fUSD",-472.0291237,0.00028082,2,"2024-02-23T16:11:02.277",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967128,1708704662287,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.287",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967129,1708704662296,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.296",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967130,1708704662305,"fUSD",-1499.75,0.00028082,2,"2024-02-23T16:11:02.305",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967131,1708704662316,"fUSD",-1007.68,0.00028082,2,"2024-02-23T16:11:02.316",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967132,1708704662326,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.326",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967133,1708704662335,"fUSD",-2535.49,0.00028082,2,"2024-02-23T16:11:02.335",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967134,1708704662344,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.344",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967135,1708704662353,"fUSD",-1020.61,0.00028084,2,"2024-02-23T16:11:02.353",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967136,1708704662363,"fUSD",-955.0,0.00028099,2,"2024-02-23T16:11:02.363",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967137,1708704662373,"fUSD",-458.0,0.00028099,2,"2024-02-23T16:11:02.373",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967138,1708704662382,"fUSD",-853.619,0.00028099,2,"2024-02-23T16:11:02.382",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967139,1708704662396,"fUSD",-600.0,0.00028099,2,"2024-02-23T16:11:02.396",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967140,1708704662405,"fUSD",-1231.0,0.00028099,2,"2024-02-23T16:11:02.405",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967141,1708704662416,"fUSD",-850.0,0.00028099,2,"2024-02-23T16:11:02.416",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967142,1708704662425,"fUSD",-252.216,0.00028099,2,"2024-02-23T16:11:02.425",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967143,1708704662435,"fUSD",-447.413,0.00028099,2,"2024-02-23T16:11:02.435",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967144,1708704662444,"fUSD",-19291.42,0.00028132,2,"2024-02-23T16:11:02.444",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967145,1708704662454,"fUSD",-19291.42,0.00028132,2,"2024-02-23T16:11:02.454",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967146,1708704662471,"fUSD",-19291.42,0.00028132,2,"2024-02-23T16:11:02.471",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967147,1708704662481,"fUSD",-19291.42,0.00028132,2,"2024-02-23T16:11:02.481",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967148,1708704662490,"fUSD",-19291.42,0.00028132,2,"2024-02-23T16:11:02.490",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967149,1708704662502,"fUSD",-19291.42,0.00028132,2,"2024-02-23T16:11:02.502",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967150,1708704662513,"fUSD",-1094.84896293,0.00028132,2,"2024-02-23T16:11:02.513",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967151,1708704662527,"fUSD",-750.21506177,0.00028132,2,"2024-02-23T16:11:02.527",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967152,1708704662539,"fUSD",-741.27723955,0.00028132,2,"2024-02-23T16:11:02.539",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967153,1708704662554,"fUSD",-420.8888349,0.00028132,2,"2024-02-23T16:11:02.554",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967154,1708704662573,"fUSD",-313.89851893,0.00028132,2,"2024-02-23T16:11:02.573",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967155,1708704662585,"fUSD",-270.98092016,0.00028132,2,"2024-02-23T16:11:02.585",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967156,1708704662600,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:02.600",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967157,1708704662610,"fUSD",-15699.31046176,0.00028132,2,"2024-02-23T16:11:02.610",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967158,1708704662620,"fUSD",-15078.86879637,0.00028132,2,"2024-02-23T16:11:02.620",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967159,1708704662632,"fUSD",-4212.55120363,0.00028132,2,"2024-02-23T16:11:02.632",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967160,1708704662642,"fUSD",-4142.91054737,0.00028132,2,"2024-02-23T16:11:02.642",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967161,1708704662654,"fUSD",-15148.50945263,0.00028132,2,"2024-02-23T16:11:02.654",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967162,1708704662664,"fUSD",-19291.42,0.00028132,2,"2024-02-23T16:11:02.664",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967163,1708704662674,"fUSD",-3176.10397537,0.00028132,2,"2024-02-23T16:11:02.674",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967164,1708704662686,"fUSD",-16115.31602463,0.00028132,2,"2024-02-23T16:11:02.686",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967165,1708704662696,"fUSD",-19291.42,0.00028132,2,"2024-02-23T16:11:02.696",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967166,1708704662705,"fUSD",-14859.72120112,0.00028132,2,"2024-02-23T16:11:02.705",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967167,1708704662872,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:11:02.872",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967168,1708704662884,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:11:02.884",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967169,1708704662895,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:11:02.895",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967170,1708704662906,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:11:02.906",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967171,1708704662916,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:11:02.916",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967172,1708704662926,"fUSD",-4431.69879888,0.00028132,2,"2024-02-23T16:11:02.926",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967173,1708704662941,"fUSD",-19291.42,0.00028132,2,"2024-02-23T16:11:02.941",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967174,1708704662953,"fUSD",-19291.42,0.00028132,2,"2024-02-23T16:11:02.953",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967175,1708704662963,"fUSD",-19291.42198492,0.00028132,2,"2024-02-23T16:11:02.963",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967176,1708704662974,"fUSD",-170.35022239,0.0002817,14,"2024-02-23T16:11:02.974",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967177,1708704662983,"fUSD",-440.16,0.00028189,2,"2024-02-23T16:11:02.983",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967178,1708704662993,"fUSD",-517.56086826,0.00028219,2,"2024-02-23T16:11:02.993",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967179,1708704663002,"fUSD",-905.69,0.00028219,2,"2024-02-23T16:11:03.002",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967180,1708704663012,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.012",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967181,1708704663022,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.022",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967182,1708704663031,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.031",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967183,1708704663041,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.041",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967184,1708704663050,"fUSD",-348.03646063,0.00028219,2,"2024-02-23T16:11:03.050",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967185,1708704663062,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.062",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967186,1708704663072,"fUSD",-567.6,0.00028219,2,"2024-02-23T16:11:03.072",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967187,1708704663082,"fUSD",-664.24,0.00028219,2,"2024-02-23T16:11:03.082",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967188,1708704663092,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.092",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967189,1708704663102,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.102",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967190,1708704663111,"fUSD",-742.59,0.00028219,2,"2024-02-23T16:11:03.111",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967191,1708704663121,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.121",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967192,1708704663131,"fUSD",-1153.66,0.00028219,2,"2024-02-23T16:11:03.131",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967193,1708704663140,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.140",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967194,1708704663149,"fUSD",-2726.6737861,0.00028219,2,"2024-02-23T16:11:03.149",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967195,1708704663173,"fUSD",-358.33485164,0.00027945,2,"2024-02-23T16:11:03.173",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967196,1708704663186,"fUSD",-141.66514836,0.00027945,2,"2024-02-23T16:11:03.186",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967197,1708704663196,"fUSD",-920.6662139,0.00028219,2,"2024-02-23T16:11:03.196",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967198,1708704663205,"fUSD",-599.15,0.00028219,2,"2024-02-23T16:11:03.205",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967199,1708704663214,"fUSD",-139.80401774,0.00028219,2,"2024-02-23T16:11:03.214",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967200,1708704663226,"fUSD",-526.07598226,0.00028219,2,"2024-02-23T16:11:03.226",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967201,1708704663236,"fUSD",-326.46,0.00028219,2,"2024-02-23T16:11:03.236",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967202,1708704663246,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.246",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967203,1708704663255,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.255",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967204,1708704663264,"fUSD",-286.94,0.00028219,2,"2024-02-23T16:11:03.264",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967205,1708704663274,"fUSD",-263.70038803,0.00028219,2,"2024-02-23T16:11:03.274",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967206,1708704663393,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:11:03.393",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967207,1708704663403,"fUSD",-451.20961197,0.00028219,2,"2024-02-23T16:11:03.403",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967208,1708704663414,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.414",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967209,1708704663423,"fUSD",-527.41,0.00028219,2,"2024-02-23T16:11:03.423",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967210,1708704663433,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.433",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967211,1708704663443,"fUSD",-731.43,0.00028219,2,"2024-02-23T16:11:03.443",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967212,1708704663452,"fUSD",-628.12,0.00028219,2,"2024-02-23T16:11:03.452",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967213,1708704663463,"fUSD",-769.63,0.00028219,2,"2024-02-23T16:11:03.463",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967214,1708704663473,"fUSD",-206.25,0.00028219,2,"2024-02-23T16:11:03.473",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967215,1708704663484,"fUSD",-526.51006367,0.00028219,2,"2024-02-23T16:11:03.484",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967216,1708704663495,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.495",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967217,1708704663505,"fUSD",-78.00129281,0.00028219,2,"2024-02-23T16:11:03.505",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967218,1708704663517,"fUSD",-421.99870719,0.00028219,2,"2024-02-23T16:11:03.517",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967219,1708704663527,"fUSD",-32.08956789,0.00028219,2,"2024-02-23T16:11:03.527",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967220,1708704663540,"fUSD",-416.2764246,0.00028219,2,"2024-02-23T16:11:03.540",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967221,1708704663550,"fUSD",-360.72107535,0.00028219,2,"2024-02-23T16:11:03.550",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967222,1708704663568,"fUSD",-139.27892465,0.00028219,2,"2024-02-23T16:11:03.568",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967223,1708704663578,"fUSD",-364.77,0.00028219,2,"2024-02-23T16:11:03.578",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967224,1708704663587,"fUSD",-568.73,0.00028219,2,"2024-02-23T16:11:03.587",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967225,1708704663598,"fUSD",-1002.95,0.00028219,2,"2024-02-23T16:11:03.598",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967226,1708704663607,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.607",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967227,1708704663617,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.617",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967228,1708704663626,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.626",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967229,1708704663637,"fUSD",-1004.83,0.00028219,2,"2024-02-23T16:11:03.637",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967230,1708704663648,"fUSD",-1312.81,0.00028219,2,"2024-02-23T16:11:03.648",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967231,1708704663658,"fUSD",-606.72,0.00028219,2,"2024-02-23T16:11:03.658",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967232,1708704663668,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.668",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967233,1708704663678,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.678",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967234,1708704663688,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.688",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967235,1708704663698,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.698",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967236,1708704663708,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.708",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967237,1708704663717,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.717",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967238,1708704663727,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.727",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967239,1708704663737,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.737",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967240,1708704663747,"fUSD",-753.9,0.00028219,2,"2024-02-23T16:11:03.747",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967241,1708704663756,"fUSD",-1159.29,0.00028219,2,"2024-02-23T16:11:03.756",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967242,1708704663766,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.766",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967243,1708704663777,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.777",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967244,1708704663786,"fUSD",-486.43,0.00028219,2,"2024-02-23T16:11:03.786",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967245,1708704663796,"fUSD",-1950.24,0.00028219,2,"2024-02-23T16:11:03.796",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967246,1708704663806,"fUSD",-610.99,0.00028219,2,"2024-02-23T16:11:03.806",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967247,1708704663820,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.820",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967248,1708704663829,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.829",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967249,1708704663839,"fUSD",-1478.03,0.00028219,2,"2024-02-23T16:11:03.839",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967250,1708704663849,"fUSD",-1466.18,0.00028219,2,"2024-02-23T16:11:03.849",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967251,1708704663859,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.859",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967252,1708704663868,"fUSD",-707.91,0.00028219,2,"2024-02-23T16:11:03.868",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967253,1708704663878,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.878",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967254,1708704663887,"fUSD",-342.67,0.00028219,2,"2024-02-23T16:11:03.887",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967255,1708704663897,"fUSD",-955.7,0.00028219,2,"2024-02-23T16:11:03.897",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967256,1708704663907,"fUSD",-621.65440572,0.00028219,2,"2024-02-23T16:11:03.907",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967257,1708704663918,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.918",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967258,1708704663927,"fUSD",-2157.97,0.00028219,2,"2024-02-23T16:11:03.927",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967259,1708704663938,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.938",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967260,1708704663948,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.948",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967261,1708704663958,"fUSD",-2180.1,0.00028219,2,"2024-02-23T16:11:03.958",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967262,1708704663970,"fUSD",-176.52245821,0.00028219,2,"2024-02-23T16:11:03.970",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967263,1708704663980,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.980",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967264,1708704663989,"fUSD",-531.01,0.00028219,2,"2024-02-23T16:11:03.989",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967265,1708704663999,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:03.999",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967266,1708704664008,"fUSD",-1499.75,0.00028219,2,"2024-02-23T16:11:04.008",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967267,1708704664018,"fUSD",-142.82119359,0.00028219,2,"2024-02-23T16:11:04.018",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967268,1708704664039,"fUSD",-864.85880641,0.00028219,2,"2024-02-23T16:11:04.039",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967269,1708704664049,"fUSD",-390.08026875,0.00028219,2,"2024-02-23T16:11:04.049",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967270,1708704664063,"fUSD",-1795.54201938,0.00028219,2,"2024-02-23T16:11:04.063",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967271,1708704664084,"fUSD",-739.94798062,0.00028219,2,"2024-02-23T16:11:04.084",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967272,1708704664093,"fUSD",-218.05201938,0.00028219,2,"2024-02-23T16:11:04.093",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967273,1708704664105,"fUSD",-281.94798062,0.00028219,2,"2024-02-23T16:11:04.105",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967274,1708704664114,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:04.114",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967275,1708704664123,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:11:04.123",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967276,1708704664134,"fUSD",-150.0,0.00028283,2,"2024-02-23T16:11:04.134",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967277,1708704664145,"fUSD",-4708.58242364,0.00028295,2,"2024-02-23T16:11:04.145",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967278,1708704664154,"fUSD",-16901.95421431,0.00028296,2,"2024-02-23T16:11:04.154",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967279,1708704664228,"fUSD",-4101.0,0.00028299,2,"2024-02-23T16:11:04.228",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967280,1708704664238,"fUSD",-2295.0,0.00028299,2,"2024-02-23T16:11:04.238",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967281,1708704664248,"fUSD",-442.657,0.00028299,2,"2024-02-23T16:11:04.248",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967282,1708704664260,"fUSD",-423.77,0.000283,2,"2024-02-23T16:11:04.260",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967283,1708704664271,"fUSD",-271.38838145,0.00028341,2,"2024-02-23T16:11:04.271",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967284,1708704664302,"fUSD",-196.61161855,0.00028341,2,"2024-02-23T16:11:04.302",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967285,1708704664314,"fUSD",-440.16,0.00028347,2,"2024-02-23T16:11:04.314",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967286,1708704664324,"fUSD",-905.69,0.00028356,2,"2024-02-23T16:11:04.324",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967287,1708704664335,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.335",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967288,1708704664345,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.345",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967289,1708704664354,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.354",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967290,1708704664364,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.364",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967291,1708704664375,"fUSD",-567.6,0.00028356,2,"2024-02-23T16:11:04.375",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967292,1708704664384,"fUSD",-664.24,0.00028356,2,"2024-02-23T16:11:04.384",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967293,1708704664396,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.396",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967294,1708704664407,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.407",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967295,1708704664417,"fUSD",-742.59,0.00028356,2,"2024-02-23T16:11:04.417",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967296,1708704664426,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.426",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967297,1708704664435,"fUSD",-1153.66,0.00028356,2,"2024-02-23T16:11:04.435",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967298,1708704664445,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.445",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967299,1708704664455,"fUSD",-3647.34,0.00028356,2,"2024-02-23T16:11:04.455",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967300,1708704664464,"fUSD",-599.15,0.00028356,2,"2024-02-23T16:11:04.464",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967301,1708704664476,"fUSD",-665.88,0.00028356,2,"2024-02-23T16:11:04.476",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967302,1708704664485,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.485",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967303,1708704664494,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.494",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967304,1708704664503,"fUSD",-714.91,0.00028356,2,"2024-02-23T16:11:04.503",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967305,1708704664513,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.513",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967306,1708704664522,"fUSD",-527.41,0.00028356,2,"2024-02-23T16:11:04.522",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967307,1708704664532,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.532",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967308,1708704664541,"fUSD",-731.43,0.00028356,2,"2024-02-23T16:11:04.541",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967309,1708704664551,"fUSD",-628.12,0.00028356,2,"2024-02-23T16:11:04.551",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967310,1708704664564,"fUSD",-769.63,0.00028356,2,"2024-02-23T16:11:04.564",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967311,1708704664573,"fUSD",-278.75,0.00028356,2,"2024-02-23T16:11:04.573",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967312,1708704664582,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.582",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967313,1708704664590,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.590",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967314,1708704664599,"fUSD",-568.73,0.00028356,2,"2024-02-23T16:11:04.599",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967315,1708704664608,"fUSD",-1002.95,0.00028356,2,"2024-02-23T16:11:04.608",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967316,1708704664617,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.617",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967317,1708704664626,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.626",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967318,1708704664635,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.635",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967319,1708704664645,"fUSD",-1004.83,0.00028356,2,"2024-02-23T16:11:04.645",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967320,1708704664654,"fUSD",-1312.81,0.00028356,2,"2024-02-23T16:11:04.654",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967321,1708704664663,"fUSD",-606.72,0.00028356,2,"2024-02-23T16:11:04.663",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967322,1708704664673,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.673",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967323,1708704664682,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.682",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967324,1708704664691,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.691",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967325,1708704664700,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.700",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967326,1708704664710,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.710",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967327,1708704664719,"fUSD",-607.24,0.00028356,2,"2024-02-23T16:11:04.719",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967328,1708704664729,"fUSD",-621.19,0.00028356,2,"2024-02-23T16:11:04.729",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967329,1708704664738,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.738",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967330,1708704664748,"fUSD",-753.9,0.00028356,2,"2024-02-23T16:11:04.748",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967331,1708704664758,"fUSD",-1159.29,0.00028356,2,"2024-02-23T16:11:04.758",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967332,1708704664767,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.767",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967333,1708704664776,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.776",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967334,1708704664786,"fUSD",-1950.24,0.00028356,2,"2024-02-23T16:11:04.786",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967335,1708704664796,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.796",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967336,1708704664805,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.805",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967337,1708704664820,"fUSD",-1478.03,0.00028356,2,"2024-02-23T16:11:04.820",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967338,1708704664830,"fUSD",-1466.18,0.00028356,2,"2024-02-23T16:11:04.830",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967339,1708704664839,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.839",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967340,1708704664848,"fUSD",-707.91,0.00028356,2,"2024-02-23T16:11:04.848",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967341,1708704664858,"fUSD",-494.8057926,0.00028356,2,"2024-02-23T16:11:04.858",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967342,1708704664867,"fUSD",-955.7,0.00028356,2,"2024-02-23T16:11:04.867",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967343,1708704664876,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.876",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967344,1708704664886,"fUSD",-2157.97,0.00028356,2,"2024-02-23T16:11:04.886",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967345,1708704664895,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.895",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967346,1708704664905,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.905",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967347,1708704664914,"fUSD",-2180.1,0.00028356,2,"2024-02-23T16:11:04.914",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967348,1708704664923,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.923",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967349,1708704664932,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.932",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967350,1708704664942,"fUSD",-1499.75,0.00028356,2,"2024-02-23T16:11:04.942",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967351,1708704664951,"fUSD",-1007.68,0.00028356,2,"2024-02-23T16:11:04.951",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967352,1708704664961,"fUSD",-2535.49,0.00028356,2,"2024-02-23T16:11:04.961",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967353,1708704664970,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.970",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967354,1708704664979,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.979",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967355,1708704664988,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:11:04.988",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967356,1708704664997,"fUSD",-1500.0,0.0002837,2,"2024-02-23T16:11:04.997",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967357,1708704665006,"fUSD",-905.69,0.00028493,2,"2024-02-23T16:11:05.006",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967358,1708704665016,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.016",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967359,1708704665025,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.025",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967360,1708704665033,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.033",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967361,1708704665043,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.043",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967362,1708704665052,"fUSD",-567.6,0.00028493,2,"2024-02-23T16:11:05.052",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967363,1708704665063,"fUSD",-664.24,0.00028493,2,"2024-02-23T16:11:05.063",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967364,1708704665073,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.073",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967365,1708704665083,"fUSD",-171.56746939,0.00028493,2,"2024-02-23T16:11:05.083",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967366,1708704665092,"fUSD",-742.59,0.00028493,2,"2024-02-23T16:11:05.092",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967367,1708704665101,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.101",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967368,1708704665110,"fUSD",-1153.66,0.00028493,2,"2024-02-23T16:11:05.110",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967369,1708704665119,"fUSD",-591.87118054,0.00028493,2,"2024-02-23T16:11:05.119",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967370,1708704665128,"fUSD",-3647.34,0.00028493,2,"2024-02-23T16:11:05.128",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967371,1708704665138,"fUSD",-599.15,0.00028493,2,"2024-02-23T16:11:05.138",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967372,1708704665148,"fUSD",-665.88,0.00028493,2,"2024-02-23T16:11:05.148",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967373,1708704665157,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.157",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967374,1708704665166,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.166",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967375,1708704665175,"fUSD",-714.91,0.00028493,2,"2024-02-23T16:11:05.175",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967376,1708704665184,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.184",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967377,1708704665193,"fUSD",-527.41,0.00028493,2,"2024-02-23T16:11:05.193",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967378,1708704665203,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.203",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967379,1708704665212,"fUSD",-731.43,0.00028493,2,"2024-02-23T16:11:05.212",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967380,1708704665221,"fUSD",-628.12,0.00028493,2,"2024-02-23T16:11:05.221",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967381,1708704665231,"fUSD",-769.63,0.00028493,2,"2024-02-23T16:11:05.231",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967382,1708704665240,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.240",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967383,1708704665249,"fUSD",-305.85422834,0.00028493,2,"2024-02-23T16:11:05.249",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967384,1708704665259,"fUSD",-568.73,0.00028493,2,"2024-02-23T16:11:05.259",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967385,1708704665269,"fUSD",-1002.95,0.00028493,2,"2024-02-23T16:11:05.269",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967386,1708704665278,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.278",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967387,1708704665287,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.287",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967388,1708704665296,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.296",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967389,1708704665306,"fUSD",-1004.83,0.00028493,2,"2024-02-23T16:11:05.306",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967390,1708704665319,"fUSD",-1312.81,0.00028493,2,"2024-02-23T16:11:05.319",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967391,1708704665328,"fUSD",-606.72,0.00028493,2,"2024-02-23T16:11:05.328",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967392,1708704665338,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.338",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967393,1708704665347,"fUSD",-588.98,0.00028493,2,"2024-02-23T16:11:05.347",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967394,1708704665356,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.356",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967395,1708704665366,"fUSD",-338.91476084,0.00028493,2,"2024-02-23T16:11:05.366",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967396,1708704665378,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.378",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967397,1708704665387,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.387",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967398,1708704665397,"fUSD",-753.9,0.00028493,2,"2024-02-23T16:11:05.397",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967399,1708704665407,"fUSD",-1159.29,0.00028493,2,"2024-02-23T16:11:05.407",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967400,1708704665417,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.417",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967401,1708704665426,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.426",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967402,1708704665436,"fUSD",-1950.24,0.00028493,2,"2024-02-23T16:11:05.436",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967403,1708704665446,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.446",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967404,1708704665455,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.455",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967405,1708704665466,"fUSD",-1478.03,0.00028493,2,"2024-02-23T16:11:05.466",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967406,1708704665478,"fUSD",-1188.13394141,0.00028493,2,"2024-02-23T16:11:05.478",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967407,1708704665491,"fUSD",-278.04605859,0.00028493,2,"2024-02-23T16:11:05.491",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967408,1708704665501,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.501",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967409,1708704665510,"fUSD",-707.91,0.00028493,2,"2024-02-23T16:11:05.510",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967410,1708704665520,"fUSD",-955.7,0.00028493,2,"2024-02-23T16:11:05.520",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967411,1708704665529,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.529",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967412,1708704665539,"fUSD",-2157.97,0.00028493,2,"2024-02-23T16:11:05.539",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967413,1708704665549,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.549",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967414,1708704665561,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.561",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967415,1708704665571,"fUSD",-2180.1,0.00028493,2,"2024-02-23T16:11:05.571",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967416,1708704665580,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.580",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967417,1708704665590,"fUSD",-310.53827752,0.00028493,2,"2024-02-23T16:11:05.590",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967418,1708704665599,"fUSD",-1499.75,0.00028493,2,"2024-02-23T16:11:05.599",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967419,1708704665609,"fUSD",-1007.68,0.00028493,2,"2024-02-23T16:11:05.609",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967420,1708704665618,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.618",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967421,1708704665628,"fUSD",-2535.49,0.00028493,2,"2024-02-23T16:11:05.628",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967422,1708704665637,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.637",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967423,1708704665646,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:11:05.646",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967424,1708704665655,"fUSD",-150.0,0.00028495,2,"2024-02-23T16:11:05.655",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967425,1708704665664,"fUSD",-440.16,0.00028505,2,"2024-02-23T16:11:05.664",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967426,1708704665673,"fUSD",-150.0,0.00028537,2,"2024-02-23T16:11:05.673",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967427,1708704665682,"fUSD",-150.0,0.00028553,2,"2024-02-23T16:11:05.682",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967428,1708704665692,"fUSD",-293.0,0.00028603,2,"2024-02-23T16:11:05.692",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967429,1708704665702,"fUSD",-720.52009759,0.00028604,4,"2024-02-23T16:11:05.702",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967430,1708704665712,"fUSD",-1500.0,0.00028607,2,"2024-02-23T16:11:05.712",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967431,1708704665721,"fUSD",-150.0,0.00028615,2,"2024-02-23T16:11:05.721",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967432,1708704665730,"fUSD",-150.0,0.00028617,2,"2024-02-23T16:11:05.730",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967433,1708704665740,"fUSD",-905.69,0.0002863,2,"2024-02-23T16:11:05.740",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967434,1708704665749,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:05.749",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967435,1708704665759,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:05.759",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967436,1708704665769,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:05.769",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967437,1708704665778,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:05.778",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967438,1708704665788,"fUSD",-567.6,0.0002863,2,"2024-02-23T16:11:05.788",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967439,1708704665797,"fUSD",-664.24,0.0002863,2,"2024-02-23T16:11:05.797",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967440,1708704665807,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:05.807",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967441,1708704665820,"fUSD",-742.59,0.0002863,2,"2024-02-23T16:11:05.820",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967442,1708704665829,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:05.829",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967443,1708704665839,"fUSD",-1153.66,0.0002863,2,"2024-02-23T16:11:05.839",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967444,1708704665848,"fUSD",-3647.34,0.0002863,2,"2024-02-23T16:11:05.848",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967445,1708704665858,"fUSD",-599.15,0.0002863,2,"2024-02-23T16:11:05.858",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967446,1708704665867,"fUSD",-665.88,0.0002863,2,"2024-02-23T16:11:05.867",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967447,1708704665876,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:05.876",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967448,1708704665886,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:05.886",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967449,1708704665895,"fUSD",-714.91,0.0002863,2,"2024-02-23T16:11:05.895",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967450,1708704665904,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:05.904",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967451,1708704665915,"fUSD",-527.41,0.0002863,2,"2024-02-23T16:11:05.915",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967452,1708704665924,"fUSD",-410.98315153,0.0002863,2,"2024-02-23T16:11:05.924",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967453,1708704665933,"fUSD",-731.43,0.0002863,2,"2024-02-23T16:11:05.933",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967454,1708704665942,"fUSD",-628.12,0.0002863,2,"2024-02-23T16:11:05.942",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967455,1708704665952,"fUSD",-769.63,0.0002863,2,"2024-02-23T16:11:05.952",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967456,1708704665961,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:05.961",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967457,1708704665970,"fUSD",-568.73,0.0002863,2,"2024-02-23T16:11:05.970",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967458,1708704665980,"fUSD",-1002.95,0.0002863,2,"2024-02-23T16:11:05.980",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967459,1708704665990,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:05.990",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967460,1708704666000,"fUSD",-219.11133071,0.0002863,2,"2024-02-23T16:11:06.000",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967461,1708704666016,"fUSD",-280.88866929,0.0002863,2,"2024-02-23T16:11:06.016",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967462,1708704666027,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:06.027",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967463,1708704666037,"fUSD",-1004.83,0.0002863,2,"2024-02-23T16:11:06.037",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967464,1708704666047,"fUSD",-1312.81,0.0002863,2,"2024-02-23T16:11:06.047",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967465,1708704666056,"fUSD",-606.72,0.0002863,2,"2024-02-23T16:11:06.056",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967466,1708704666069,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:06.069",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967467,1708704666078,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:06.078",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967468,1708704666087,"fUSD",-180.05,0.0002863,2,"2024-02-23T16:11:06.087",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967469,1708704666097,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:06.097",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967470,1708704666107,"fUSD",-753.9,0.0002863,2,"2024-02-23T16:11:06.107",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967471,1708704666116,"fUSD",-1159.29,0.0002863,2,"2024-02-23T16:11:06.116",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967472,1708704666126,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:06.126",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967473,1708704666135,"fUSD",-414.83528791,0.0002863,2,"2024-02-23T16:11:06.135",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967474,1708704666147,"fUSD",-85.16471209,0.0002863,2,"2024-02-23T16:11:06.147",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967475,1708704666156,"fUSD",-1950.24,0.0002863,2,"2024-02-23T16:11:06.156",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967476,1708704666165,"fUSD",-290.01,0.0002863,2,"2024-02-23T16:11:06.165",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967477,1708704666174,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:06.174",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967478,1708704666183,"fUSD",-1478.03,0.0002863,2,"2024-02-23T16:11:06.183",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967479,1708704666193,"fUSD",-1466.18,0.0002863,2,"2024-02-23T16:11:06.193",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967480,1708704666202,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:06.202",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967481,1708704666211,"fUSD",-707.91,0.0002863,2,"2024-02-23T16:11:06.211",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967482,1708704666222,"fUSD",-822.46528791,0.0002863,2,"2024-02-23T16:11:06.222",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967483,1708704666523,"fUSD",-179.08280216,0.00024909,2,"2024-02-23T16:11:06.523",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967484,1708704666532,"fUSD",-1059.26414883,0.00026798,2,"2024-02-23T16:11:06.532",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967485,1708704666544,"fUSD",-2186.18253769,0.00026798,2,"2024-02-23T16:11:06.544",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967486,1708704666555,"fUSD",-2568.35189023,0.00026798,2,"2024-02-23T16:11:06.555",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967487,1708704666568,"fUSD",-5334.569598,0.00026798,2,"2024-02-23T16:11:06.568",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967488,1708704666605,"fUSD",-5971.87100001,0.00026798,2,"2024-02-23T16:11:06.605",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967489,1708704666618,"fUSD",-1639.82339676,0.00026798,2,"2024-02-23T16:11:06.618",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967490,1708704666695,"fUSD",-2658.75,0.00026798,2,"2024-02-23T16:11:06.695",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967491,1708704666707,"fUSD",-288.52560973,0.00026798,2,"2024-02-23T16:11:06.707",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967492,1708704666718,"fUSD",-263.05999956,0.00026798,2,"2024-02-23T16:11:06.718",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967493,1708704666730,"fUSD",-726.50000001,0.00026798,2,"2024-02-23T16:11:06.730",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967494,1708704666741,"fUSD",-266.97000006,0.00026798,2,"2024-02-23T16:11:06.741",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967495,1708704666753,"fUSD",-349.708,0.00026798,2,"2024-02-23T16:11:06.753",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967496,1708704666780,"fUSD",-15770.7014705,0.00026798,2,"2024-02-23T16:11:06.780",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967497,1708704666790,"fUSD",-333.24,0.00027397,10,"2024-02-23T16:11:06.790",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967498,1708704666800,"fUSD",-499.99,0.00027422,2,"2024-02-23T16:11:06.800",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967499,1708704666813,"fUSD",-133.23471209,0.0002863,2,"2024-02-23T16:11:06.813",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967500,1708704666822,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:06.822",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967501,1708704666832,"fUSD",-2157.97,0.0002863,2,"2024-02-23T16:11:06.832",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967502,1708704666843,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:06.843",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967503,1708704666853,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:06.853",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967504,1708704666864,"fUSD",-2180.1,0.0002863,2,"2024-02-23T16:11:06.864",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967505,1708704666873,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:06.873",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967506,1708704666884,"fUSD",-1499.75,0.0002863,2,"2024-02-23T16:11:06.884",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967507,1708704666895,"fUSD",-1007.68,0.0002863,2,"2024-02-23T16:11:06.895",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967508,1708704666904,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:06.904",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967509,1708704666914,"fUSD",-2535.49,0.0002863,2,"2024-02-23T16:11:06.914",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967510,1708704666924,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:06.924",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967511,1708704666933,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:11:06.933",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967512,1708704666943,"fUSD",-440.16,0.00028664,2,"2024-02-23T16:11:06.943",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967513,1708704666953,"fUSD",-150.0,0.0002867,2,"2024-02-23T16:11:06.953",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967514,1708704666962,"fUSD",-150.0,0.00028674,2,"2024-02-23T16:11:06.962",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967515,1708704666972,"fUSD",-150.0,0.00028674,2,"2024-02-23T16:11:06.972",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967516,1708704666982,"fUSD",-244.13,0.00028674,2,"2024-02-23T16:11:06.982",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967517,1708704666992,"fUSD",-821.629,0.00028674,2,"2024-02-23T16:11:06.992",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967518,1708704667002,"fUSD",-2695.0,0.00028674,2,"2024-02-23T16:11:07.002",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967519,1708704667011,"fUSD",-150.0,0.00028716,2,"2024-02-23T16:11:07.011",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967520,1708704667021,"fUSD",-150.0,0.00028728,2,"2024-02-23T16:11:07.021",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967521,1708704667031,"fUSD",-150.0,0.00028757,2,"2024-02-23T16:11:07.031",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967522,1708704667040,"fUSD",-150.0,0.00028759,2,"2024-02-23T16:11:07.040",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967523,1708704667050,"fUSD",-1000.0,0.00028764,7,"2024-02-23T16:11:07.050",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967524,1708704667063,"fUSD",-623.61960833,0.00028764,7,"2024-02-23T16:11:07.063",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967525,1708704667072,"fUSD",-1000.0,0.00028764,7,"2024-02-23T16:11:07.072",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967526,1708704667082,"fUSD",-633.56988983,0.00028764,7,"2024-02-23T16:11:07.082",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967527,1708704667092,"fUSD",-1000.0,0.00028764,7,"2024-02-23T16:11:07.092",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967528,1708704667101,"fUSD",-501.91548153,0.00028764,7,"2024-02-23T16:11:07.101",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967529,1708704667113,"fUSD",-1000.0,0.00028764,7,"2024-02-23T16:11:07.113",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967530,1708704667122,"fUSD",-1094.62215662,0.00028764,7,"2024-02-23T16:11:07.122",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967531,1708704667132,"fUSD",-429.81580037,0.00028764,7,"2024-02-23T16:11:07.132",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967532,1708704667142,"fUSD",-283.86946508,0.00028764,7,"2024-02-23T16:11:07.142",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967533,1708704667151,"fUSD",-905.69,0.00028767,2,"2024-02-23T16:11:07.151",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967534,1708704667161,"fUSD",-152.365701,0.00028767,3,"2024-02-23T16:11:07.161",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967535,1708704667170,"fUSD",-166.616949,0.00028767,7,"2024-02-23T16:11:07.170",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967536,1708704667180,"fUSD",-151.671644,0.00028767,7,"2024-02-23T16:11:07.180",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967537,1708704667189,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.189",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967538,1708704667200,"fUSD",-158.084232,0.00028767,7,"2024-02-23T16:11:07.200",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967539,1708704667210,"fUSD",-151.0,0.00028767,7,"2024-02-23T16:11:07.210",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967540,1708704667220,"fUSD",-151.0,0.00028767,7,"2024-02-23T16:11:07.220",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967541,1708704667230,"fUSD",-501.82802996,0.00028767,2,"2024-02-23T16:11:07.230",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967542,1708704667239,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.239",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967543,1708704667249,"fUSD",-155.0,0.00028767,2,"2024-02-23T16:11:07.249",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967544,1708704667259,"fUSD",-567.6,0.00028767,2,"2024-02-23T16:11:07.259",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967545,1708704667269,"fUSD",-664.24,0.00028767,2,"2024-02-23T16:11:07.269",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967546,1708704667278,"fUSD",-259.75634545,0.00028767,2,"2024-02-23T16:11:07.278",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967547,1708704667288,"fUSD",-151.0,0.00028767,3,"2024-02-23T16:11:07.288",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967548,1708704667298,"fUSD",-151.0,0.00028767,3,"2024-02-23T16:11:07.298",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967549,1708704667307,"fUSD",-151.0,0.00028767,2,"2024-02-23T16:11:07.307",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967550,1708704667320,"fUSD",-151.0,0.00028767,7,"2024-02-23T16:11:07.320",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967551,1708704667329,"fUSD",-151.0,0.00028767,7,"2024-02-23T16:11:07.329",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967552,1708704667339,"fUSD",-151.0,0.00028767,7,"2024-02-23T16:11:07.339",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967553,1708704667349,"fUSD",-742.59,0.00028767,2,"2024-02-23T16:11:07.349",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967554,1708704667358,"fUSD",-151.0,0.00028767,7,"2024-02-23T16:11:07.358",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967555,1708704667369,"fUSD",-316.87937346,0.00028767,2,"2024-02-23T16:11:07.369",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967556,1708704667379,"fUSD",-3647.34,0.00028767,2,"2024-02-23T16:11:07.379",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967557,1708704667390,"fUSD",-599.15,0.00028767,2,"2024-02-23T16:11:07.390",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967558,1708704667402,"fUSD",-665.88,0.00028767,2,"2024-02-23T16:11:07.402",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967559,1708704667412,"fUSD",-151.0,0.00028767,7,"2024-02-23T16:11:07.412",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967560,1708704667422,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.422",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967561,1708704667433,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.433",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967562,1708704667443,"fUSD",-714.91,0.00028767,2,"2024-02-23T16:11:07.443",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967563,1708704667453,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.453",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967564,1708704667463,"fUSD",-527.41,0.00028767,2,"2024-02-23T16:11:07.463",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967565,1708704667474,"fUSD",-731.43,0.00028767,2,"2024-02-23T16:11:07.474",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967566,1708704667484,"fUSD",-186.209335,0.00028767,7,"2024-02-23T16:11:07.484",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967567,1708704667494,"fUSD",-628.12,0.00028767,2,"2024-02-23T16:11:07.494",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967568,1708704667504,"fUSD",-769.63,0.00028767,2,"2024-02-23T16:11:07.504",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967569,1708704667514,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.514",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967570,1708704667524,"fUSD",-568.73,0.00028767,2,"2024-02-23T16:11:07.524",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967571,1708704667534,"fUSD",-1002.95,0.00028767,2,"2024-02-23T16:11:07.534",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967572,1708704667545,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.545",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967573,1708704667555,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.555",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967574,1708704667567,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.567",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967575,1708704667577,"fUSD",-1004.83,0.00028767,2,"2024-02-23T16:11:07.577",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967576,1708704667588,"fUSD",-1312.81,0.00028767,2,"2024-02-23T16:11:07.588",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967577,1708704667598,"fUSD",-606.72,0.00028767,2,"2024-02-23T16:11:07.598",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967578,1708704667608,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.608",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967579,1708704667617,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.617",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967580,1708704667627,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.627",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967581,1708704667637,"fUSD",-753.9,0.00028767,2,"2024-02-23T16:11:07.637",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967582,1708704667647,"fUSD",-1159.29,0.00028767,2,"2024-02-23T16:11:07.647",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967583,1708704667657,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.657",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967584,1708704667667,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.667",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967585,1708704667677,"fUSD",-1950.24,0.00028767,2,"2024-02-23T16:11:07.677",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967586,1708704667688,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.688",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967587,1708704667698,"fUSD",-1478.03,0.00028767,2,"2024-02-23T16:11:07.698",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967588,1708704667709,"fUSD",-1466.18,0.00028767,2,"2024-02-23T16:11:07.709",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967589,1708704667720,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.720",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967590,1708704667730,"fUSD",-707.91,0.00028767,2,"2024-02-23T16:11:07.730",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967591,1708704667740,"fUSD",-955.7,0.00028767,2,"2024-02-23T16:11:07.740",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967592,1708704667750,"fUSD",-517.21847713,0.00028767,2,"2024-02-23T16:11:07.750",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967593,1708704667761,"fUSD",-2157.97,0.00028767,2,"2024-02-23T16:11:07.761",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967594,1708704667772,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.772",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967595,1708704667782,"fUSD",-201.48214856,0.00028767,2,"2024-02-23T16:11:07.782",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967596,1708704667792,"fUSD",-2180.1,0.00028767,2,"2024-02-23T16:11:07.792",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967597,1708704667802,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.802",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967598,1708704667815,"fUSD",-1499.75,0.00028767,2,"2024-02-23T16:11:07.815",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967599,1708704667826,"fUSD",-1007.68,0.00028767,2,"2024-02-23T16:11:07.826",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967600,1708704667837,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.837",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967601,1708704667847,"fUSD",-2535.49,0.00028767,2,"2024-02-23T16:11:07.847",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967602,1708704667858,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.858",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967603,1708704667868,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:11:07.868",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967604,1708704667879,"fUSD",-315.99,0.00028767,2,"2024-02-23T16:11:07.879",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967605,1708704667889,"fUSD",-26732.43187498,0.00028788,4,"2024-02-23T16:11:07.889",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967606,1708704667900,"fUSD",-392.35685197,0.00028791,4,"2024-02-23T16:11:07.900",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967607,1708704667911,"fUSD",-4286.66919789,0.00028792,4,"2024-02-23T16:11:07.911",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967608,1708704667922,"fUSD",-4708.58242364,0.00028793,2,"2024-02-23T16:11:07.922",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967609,1708704667931,"fUSD",-27371.18933034,0.00028795,4,"2024-02-23T16:11:07.931",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967610,1708704667948,"fUSD",-9134.14679303,0.00028795,4,"2024-02-23T16:11:07.948",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967611,1708704667959,"fUSD",-200.0,0.000288,2,"2024-02-23T16:11:07.959",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967612,1708704667969,"fUSD",-50308.0,0.000288,2,"2024-02-23T16:11:07.969",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967613,1708704667979,"fUSD",-151.0,0.000288,7,"2024-02-23T16:11:07.979",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967614,1708704667989,"fUSD",-151.0,0.000288,7,"2024-02-23T16:11:07.989",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967615,1708704668000,"fUSD",-153.422171,0.000288,7,"2024-02-23T16:11:08.000",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967616,1708704668009,"fUSD",-151.079192,0.000288,7,"2024-02-23T16:11:08.009",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967617,1708704668019,"fUSD",-151.0,0.000288,7,"2024-02-23T16:11:08.019",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967618,1708704668030,"fUSD",-151.0,0.000288,7,"2024-02-23T16:11:08.030",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967619,1708704668040,"fUSD",-151.499031,0.000288,7,"2024-02-23T16:11:08.040",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967620,1708704668050,"fUSD",-155.872338,0.000288,7,"2024-02-23T16:11:08.050",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967621,1708704668064,"fUSD",-151.0,0.000288,7,"2024-02-23T16:11:08.064",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967622,1708704668075,"fUSD",-155.555295,0.000288,7,"2024-02-23T16:11:08.075",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967623,1708704668085,"fUSD",-163.105822,0.000288,7,"2024-02-23T16:11:08.085",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967624,1708704668095,"fUSD",-167.494801,0.000288,7,"2024-02-23T16:11:08.095",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967625,1708704668105,"fUSD",-151.0,0.000288,7,"2024-02-23T16:11:08.105",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967626,1708704668114,"fUSD",-151.0,0.000288,7,"2024-02-23T16:11:08.114",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967627,1708704668126,"fUSD",-1000.0,0.000288,2,"2024-02-23T16:11:08.126",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967628,1708704668136,"fUSD",-185.6768323,0.00028803,4,"2024-02-23T16:11:08.136",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967629,1708704668147,"fUSD",-353.63467496,0.00028804,4,"2024-02-23T16:11:08.147",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967630,1708704668157,"fUSD",-150.0,0.00028808,2,"2024-02-23T16:11:08.157",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967631,1708704668167,"fUSD",-36505.33612337,0.00028809,4,"2024-02-23T16:11:08.167",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967632,1708704668177,"fUSD",-277.57,0.00028809,2,"2024-02-23T16:11:08.177",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967633,1708704668187,"fUSD",-185.6768323,0.00028817,4,"2024-02-23T16:11:08.187",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967634,1708704668198,"fUSD",-353.63467496,0.0002882,4,"2024-02-23T16:11:08.198",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967635,1708704668208,"fUSD",-440.16,0.00028822,2,"2024-02-23T16:11:08.208",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967636,1708704668218,"fUSD",-150.0,0.00028822,2,"2024-02-23T16:11:08.218",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967637,1708704668228,"fUSD",-4286.66919789,0.00028823,4,"2024-02-23T16:11:08.228",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967638,1708704668238,"fUSD",-392.35685197,0.00028832,4,"2024-02-23T16:11:08.238",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967639,1708704668249,"fUSD",-392.35685197,0.00028834,4,"2024-02-23T16:11:08.249",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967640,1708704668259,"fUSD",-150.0,0.00028834,2,"2024-02-23T16:11:08.259",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967641,1708704668270,"fUSD",-36505.33612337,0.00028835,4,"2024-02-23T16:11:08.270",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967642,1708704668281,"fUSD",-481.3843802,0.00028839,2,"2024-02-23T16:11:08.281",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967643,1708704668291,"fUSD",-51993.90460345,0.00028841,2,"2024-02-23T16:11:08.291",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967644,1708704668307,"fUSD",-42649.55942026,0.00028841,2,"2024-02-23T16:11:08.307",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967645,1708704668320,"fUSD",-36505.33612337,0.00028842,4,"2024-02-23T16:11:08.320",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967646,1708704668330,"fUSD",-353.63467496,0.00028844,4,"2024-02-23T16:11:08.330",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967647,1708704668340,"fUSD",-15173.41037306,0.00028844,4,"2024-02-23T16:11:08.340",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967648,1708704668355,"fUSD",-21331.92575031,0.00028844,4,"2024-02-23T16:11:08.355",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967649,1708704668366,"fUSD",-150.0,0.00028845,2,"2024-02-23T16:11:08.366",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967650,1708704668376,"fUSD",-392.35685197,0.00028846,4,"2024-02-23T16:11:08.376",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967651,1708704668386,"fUSD",-2306.12144324,0.0002885,2,"2024-02-23T16:11:08.386",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967652,1708704668399,"fUSD",-506.16200011,0.0002885,2,"2024-02-23T16:11:08.399",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967653,1708704668410,"fUSD",-16248.19995437,0.00028853,4,"2024-02-23T16:11:08.410",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967654,1708704668423,"fUSD",-6254.76242853,0.00028853,4,"2024-02-23T16:11:08.423",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967655,1708704668435,"fUSD",-2876.25709174,0.00028853,4,"2024-02-23T16:11:08.435",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967656,1708704668449,"fUSD",-1353.21240034,0.00028853,4,"2024-02-23T16:11:08.449",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967657,1708704668460,"fUSD",-3579.036076,0.00028853,2,"2024-02-23T16:11:08.460",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967658,1708704668501,"fUSD",-91064.42794771,0.00028853,2,"2024-02-23T16:11:08.501",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967659,1708704668511,"fUSD",-392.35685197,0.0002886,4,"2024-02-23T16:11:08.511",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967660,1708704668520,"fUSD",-4286.66919789,0.00028861,4,"2024-02-23T16:11:08.520",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967661,1708704668531,"fUSD",-353.63467496,0.00028863,4,"2024-02-23T16:11:08.531",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967662,1708704668543,"fUSD",-150.0,0.00028863,2,"2024-02-23T16:11:08.543",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967663,1708704668553,"fUSD",-4709.91529543,0.00028864,4,"2024-02-23T16:11:08.553",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967664,1708704668571,"fUSD",-278.01671622,0.00028864,4,"2024-02-23T16:11:08.571",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967665,1708704668582,"fUSD",-5992.62926994,0.00028864,4,"2024-02-23T16:11:08.582",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967666,1708704668595,"fUSD",-15751.87059339,0.00028864,4,"2024-02-23T16:11:08.595",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967667,1708704668605,"fUSD",-353.63467496,0.00028865,4,"2024-02-23T16:11:08.605",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967668,1708704668615,"fUSD",-150.0,0.00028867,2,"2024-02-23T16:11:08.615",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967669,1708704668624,"fUSD",-26732.43187498,0.00028869,4,"2024-02-23T16:11:08.624",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967670,1708704668634,"fUSD",-26732.43187498,0.00028872,4,"2024-02-23T16:11:08.634",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967671,1708704668644,"fUSD",-4286.66919789,0.00028872,4,"2024-02-23T16:11:08.644",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967672,1708704668653,"fUSD",-4286.66919789,0.00028873,4,"2024-02-23T16:11:08.653",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967673,1708704668663,"fUSD",-185.6768323,0.00028879,4,"2024-02-23T16:11:08.663",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967674,1708704668673,"fUSD",-34443.36203593,0.0002888,2,"2024-02-23T16:11:08.673",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967675,1708704668683,"fUSD",-151.0,0.0002888,7,"2024-02-23T16:11:08.683",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967676,1708704668692,"fUSD",-151.0,0.0002888,7,"2024-02-23T16:11:08.692",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967677,1708704668702,"fUSD",-151.0,0.0002888,7,"2024-02-23T16:11:08.702",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967678,1708704668712,"fUSD",-151.0,0.0002888,7,"2024-02-23T16:11:08.712",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967679,1708704668723,"fUSD",-151.0,0.0002888,7,"2024-02-23T16:11:08.723",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967680,1708704668733,"fUSD",-151.0,0.0002888,7,"2024-02-23T16:11:08.733",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967681,1708704668742,"fUSD",-154.591572,0.0002888,7,"2024-02-23T16:11:08.742",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967682,1708704668752,"fUSD",-185.6768323,0.00028882,4,"2024-02-23T16:11:08.752",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967683,1708704668763,"fUSD",-1017.22146824,0.00028893,2,"2024-02-23T16:11:08.763",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967684,1708704668773,"fUSD",-185.6768323,0.00028896,4,"2024-02-23T16:11:08.773",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967685,1708704668783,"fUSD",-50000.0,0.000289,2,"2024-02-23T16:11:08.783",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967686,1708704668793,"fUSD",-151.0,0.000289,7,"2024-02-23T16:11:08.793",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967687,1708704668803,"fUSD",-498.94,0.000289,7,"2024-02-23T16:11:08.803",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967688,1708704668813,"fUSD",-498.94,0.000289,7,"2024-02-23T16:11:08.813",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967689,1708704668824,"fUSD",-151.0,0.000289,7,"2024-02-23T16:11:08.824",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967690,1708704668834,"fUSD",-703.0,0.000289,2,"2024-02-23T16:11:08.834",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967691,1708704668844,"fUSD",-150.0,0.00028901,2,"2024-02-23T16:11:08.844",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967692,1708704668855,"fUSD",-905.69,0.00028904,2,"2024-02-23T16:11:08.855",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967693,1708704668866,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:11:08.866",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967694,1708704668875,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:11:08.875",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967695,1708704668884,"fUSD",-567.6,0.00028904,2,"2024-02-23T16:11:08.884",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967696,1708704668895,"fUSD",-664.24,0.00028904,2,"2024-02-23T16:11:08.895",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967697,1708704668916,"fUSD",-742.59,0.00028904,2,"2024-02-23T16:11:08.916",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967698,1708704668928,"fUSD",-3647.34,0.00028904,2,"2024-02-23T16:11:08.928",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967699,1708704668939,"fUSD",-599.15,0.00028904,2,"2024-02-23T16:11:08.939",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967700,1708704668949,"fUSD",-665.88,0.00028904,2,"2024-02-23T16:11:08.949",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967701,1708704668960,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:11:08.960",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967702,1708704668972,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:11:08.972",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967703,1708704668983,"fUSD",-714.91,0.00028904,2,"2024-02-23T16:11:08.983",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967704,1708704668994,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:11:08.994",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967705,1708704669005,"fUSD",-527.41,0.00028904,2,"2024-02-23T16:11:09.005",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967706,1708704669019,"fUSD",-731.43,0.00028904,2,"2024-02-23T16:11:09.019",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967707,1708704669030,"fUSD",-628.12,0.00028904,2,"2024-02-23T16:11:09.030",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967708,1708704669041,"fUSD",-769.63,0.00028904,2,"2024-02-23T16:11:09.041",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967709,1708704669052,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:11:09.052",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967710,1708704669063,"fUSD",-568.73,0.00028904,2,"2024-02-23T16:11:09.063",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967711,1708704669076,"fUSD",-1002.95,0.00028904,2,"2024-02-23T16:11:09.076",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967712,1708704669087,"fUSD",-151.0,0.00028904,7,"2024-02-23T16:11:09.087",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967713,1708704669098,"fUSD",-587.42730665,0.00028904,2,"2024-02-23T16:11:09.098",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967714,1708704669109,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:11:09.109",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967715,1708704669122,"fUSD",-383.39301631,0.00028904,2,"2024-02-23T16:11:09.122",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967716,1708704669134,"fUSD",-1004.83,0.00028904,2,"2024-02-23T16:11:09.134",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967717,1708704669146,"fUSD",-1312.81,0.00028904,2,"2024-02-23T16:11:09.146",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967718,1708704669158,"fUSD",-606.72,0.00028904,2,"2024-02-23T16:11:09.158",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967719,1708704669415,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:11:09.415",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967720,1708704669425,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:11:09.425",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967721,1708704669435,"fUSD",-581.71,0.00028904,2,"2024-02-23T16:11:09.435",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967722,1708704669444,"fUSD",-753.9,0.00028904,2,"2024-02-23T16:11:09.444",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967723,1708704669453,"fUSD",-1159.29,0.00028904,2,"2024-02-23T16:11:09.453",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967724,1708704669463,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:11:09.463",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967725,1708704669475,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:11:09.475",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967726,1708704669485,"fUSD",-1950.24,0.00028904,2,"2024-02-23T16:11:09.485",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967727,1708704669494,"fUSD",-489.14219127,0.00028904,2,"2024-02-23T16:11:09.494",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967728,1708704669504,"fUSD",-1478.03,0.00028904,2,"2024-02-23T16:11:09.504",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967729,1708704669513,"fUSD",-1466.18,0.00028904,2,"2024-02-23T16:11:09.513",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967730,1708704669527,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:11:09.527",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967731,1708704669537,"fUSD",-707.91,0.00028904,2,"2024-02-23T16:11:09.537",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967732,1708704669547,"fUSD",-955.7,0.00028904,2,"2024-02-23T16:11:09.547",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967733,1708704669557,"fUSD",-2157.97,0.00028904,2,"2024-02-23T16:11:09.557",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967734,1708704669570,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:11:09.570",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967735,1708704669581,"fUSD",-2180.1,0.00028904,2,"2024-02-23T16:11:09.581",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967736,1708704669591,"fUSD",-326.05,0.00028904,2,"2024-02-23T16:11:09.591",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967737,1708704669602,"fUSD",-1499.75,0.00028904,2,"2024-02-23T16:11:09.602",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967738,1708704669612,"fUSD",-1007.68,0.00028904,2,"2024-02-23T16:11:09.612",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967739,1708704669622,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:11:09.622",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967740,1708704669632,"fUSD",-2535.49,0.00028904,2,"2024-02-23T16:11:09.632",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967741,1708704669642,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:11:09.642",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967742,1708704669653,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:11:09.653",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967743,1708704669663,"fUSD",-916.83063895,0.00028909,2,"2024-02-23T16:11:09.663",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967744,1708704669673,"fUSD",-150.0,0.0002891,2,"2024-02-23T16:11:09.673",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967745,1708704669683,"fUSD",-150.0,0.00028921,2,"2024-02-23T16:11:09.683",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967746,1708704669693,"fUSD",-11113.58680951,0.00028922,2,"2024-02-23T16:11:09.693",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967747,1708704669703,"fUSD",-150.0,0.00028927,2,"2024-02-23T16:11:09.703",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967748,1708704669713,"fUSD",-150.0,0.00028928,2,"2024-02-23T16:11:09.713",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967749,1708704669723,"fUSD",-481.3843802,0.00028943,2,"2024-02-23T16:11:09.723",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967750,1708704669734,"fUSD",-150.0,0.00028954,2,"2024-02-23T16:11:09.734",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967751,1708704669744,"fUSD",-150.0,0.00028967,2,"2024-02-23T16:11:09.744",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967752,1708704669754,"fUSD",-69306.30486123,0.00028968,2,"2024-02-23T16:11:09.754",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967753,1708704669764,"fUSD",-916.83063895,0.00028983,2,"2024-02-23T16:11:09.764",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967754,1708704669774,"fUSD",-11113.58680951,0.00028989,2,"2024-02-23T16:11:09.774",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967755,1708704669784,"fUSD",-150.0,0.00028993,2,"2024-02-23T16:11:09.784",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967756,1708704669794,"fUSD",-69306.30486123,0.00028994,2,"2024-02-23T16:11:09.794",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967757,1708704669804,"fUSD",-1017.22146824,0.00028997,2,"2024-02-23T16:11:09.804",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967758,1708704669817,"fUSD",-850.0,0.00029,3,"2024-02-23T16:11:09.817",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967759,1708704669828,"fUSD",-151.25568,0.00029,3,"2024-02-23T16:11:09.828",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967760,1708704669838,"fUSD",-150.0,0.00029032,2,"2024-02-23T16:11:09.838",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967761,1708704669848,"fUSD",-150.0,0.00029033,2,"2024-02-23T16:11:09.848",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967762,1708704669859,"fUSD",-170.35022239,0.0002904,15,"2024-02-23T16:11:09.859",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967763,1708704669869,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:09.869",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967764,1708704669879,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:09.879",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967765,1708704669890,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:09.890",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967766,1708704669900,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:09.900",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967767,1708704669910,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:09.910",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967768,1708704669920,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:09.920",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967769,1708704669929,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:09.929",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967770,1708704669939,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:09.939",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967771,1708704669949,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:09.949",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967772,1708704669959,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:09.959",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967773,1708704669969,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:09.969",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967774,1708704669978,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:09.978",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967775,1708704669988,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:09.988",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967776,1708704669998,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:09.998",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967777,1708704670008,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.008",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967778,1708704670018,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.018",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967779,1708704670029,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.029",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967780,1708704670039,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.039",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967781,1708704670049,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.049",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967782,1708704670058,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.058",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967783,1708704670070,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.070",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967784,1708704670080,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.080",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967785,1708704670090,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.090",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967786,1708704670101,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.101",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967787,1708704670111,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.111",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967788,1708704670121,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.121",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967789,1708704670130,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.130",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967790,1708704670141,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.141",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967791,1708704670150,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.150",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967792,1708704670161,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.161",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967793,1708704670171,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.171",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967794,1708704670181,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.181",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967795,1708704670191,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.191",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967796,1708704670200,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.200",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967797,1708704670210,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.210",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967798,1708704670221,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.221",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967799,1708704670231,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.231",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967800,1708704670246,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.246",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967801,1708704670256,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.256",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967802,1708704670266,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.266",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967803,1708704670277,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.277",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967804,1708704670287,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.287",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967805,1708704670297,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.297",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967806,1708704670307,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.307",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967807,1708704670320,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.320",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967808,1708704670330,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.330",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967809,1708704670341,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.341",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967810,1708704670352,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.352",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967811,1708704670362,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.362",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967812,1708704670377,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.377",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967813,1708704670387,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.387",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967814,1708704670397,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.397",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967815,1708704670408,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.408",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967816,1708704670420,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.420",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967817,1708704670430,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.430",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967818,1708704670440,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.440",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967819,1708704670451,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.451",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967820,1708704670461,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.461",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967821,1708704670473,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.473",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967822,1708704670483,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.483",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967823,1708704670493,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.493",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967824,1708704670503,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.503",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967825,1708704670513,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.513",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967826,1708704670522,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.522",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967827,1708704670532,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.532",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967828,1708704670542,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.542",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967829,1708704670551,"fUSD",-350.0,0.00029041,2,"2024-02-23T16:11:10.551",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967830,1708704670561,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.561",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967831,1708704670576,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.576",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967832,1708704670586,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.586",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967833,1708704670595,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.595",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967834,1708704670605,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.605",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967835,1708704670614,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.614",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967836,1708704670623,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.623",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967837,1708704670635,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.635",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967838,1708704670645,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.645",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967839,1708704670655,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.655",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967840,1708704670666,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.666",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967841,1708704670675,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.675",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967842,1708704670685,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.685",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967843,1708704670695,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.695",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967844,1708704670705,"fUSD",-111.63506377,0.00029041,2,"2024-02-23T16:11:10.705",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967845,1708704670721,"fUSD",-388.36493623,0.00029041,2,"2024-02-23T16:11:10.721",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967846,1708704670731,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.731",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967847,1708704670740,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.740",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967848,1708704670750,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.750",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967849,1708704670759,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.759",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967850,1708704670769,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.769",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967851,1708704670780,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.780",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967852,1708704670790,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.790",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967853,1708704670804,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.804",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967854,1708704670814,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.814",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967855,1708704670827,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.827",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967856,1708704670837,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.837",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967857,1708704670848,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.848",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967858,1708704670857,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.857",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967859,1708704670868,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.868",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967860,1708704670878,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.878",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967861,1708704670887,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.887",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967862,1708704670897,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.897",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967863,1708704670906,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.906",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967864,1708704670916,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.916",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967865,1708704670925,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.925",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967866,1708704670934,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.934",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967867,1708704670943,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.943",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967868,1708704670953,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.953",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967869,1708704670962,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.962",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967870,1708704670972,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.972",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967871,1708704670981,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.981",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967872,1708704670991,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:10.991",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967873,1708704671001,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.001",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967874,1708704671011,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.011",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967875,1708704671021,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.021",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967876,1708704671030,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.030",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967877,1708704671041,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.041",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967878,1708704671051,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.051",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967879,1708704671060,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.060",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967880,1708704671072,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.072",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967881,1708704671082,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.082",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967882,1708704671091,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.091",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967883,1708704671101,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.101",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967884,1708704671111,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.111",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967885,1708704671120,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.120",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967886,1708704671130,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.130",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967887,1708704671139,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.139",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967888,1708704671148,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.148",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967889,1708704671158,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.158",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967890,1708704671167,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.167",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967891,1708704671177,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.177",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967892,1708704671186,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.186",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967893,1708704671196,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.196",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967894,1708704671205,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.205",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967895,1708704671214,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.214",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967896,1708704671224,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.224",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967897,1708704671234,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.234",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967898,1708704671243,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.243",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967899,1708704671253,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.253",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967900,1708704671265,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.265",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967901,1708704671276,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.276",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967902,1708704671287,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.287",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967903,1708704671298,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.298",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967904,1708704671308,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.308",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967905,1708704671319,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.319",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967906,1708704671328,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.328",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967907,1708704671338,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.338",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967908,1708704671349,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.349",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967909,1708704671359,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.359",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967910,1708704671371,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.371",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967911,1708704671381,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.381",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967912,1708704671394,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.394",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967913,1708704671403,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.403",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967914,1708704671417,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.417",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967915,1708704671427,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.427",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967916,1708704671436,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.436",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967917,1708704671447,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.447",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967918,1708704671456,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.456",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967919,1708704671466,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.466",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967920,1708704671476,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.476",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967921,1708704671485,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.485",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967922,1708704671495,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.495",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967923,1708704671504,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.504",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967924,1708704671513,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.513",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967925,1708704671523,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.523",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967926,1708704671532,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.532",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967927,1708704671542,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.542",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967928,1708704671554,"fUSD",-905.69,0.00029041,2,"2024-02-23T16:11:11.554",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967929,1708704671563,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.563",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967930,1708704671577,"fUSD",-499.22047584,0.00029041,2,"2024-02-23T16:11:11.577",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967931,1708704671586,"fUSD",-567.6,0.00029041,2,"2024-02-23T16:11:11.586",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967932,1708704671596,"fUSD",-664.24,0.00029041,2,"2024-02-23T16:11:11.596",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967933,1708704671605,"fUSD",-742.59,0.00029041,2,"2024-02-23T16:11:11.605",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967934,1708704671615,"fUSD",-3647.34,0.00029041,2,"2024-02-23T16:11:11.615",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967935,1708704671625,"fUSD",-599.15,0.00029041,2,"2024-02-23T16:11:11.625",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967936,1708704671634,"fUSD",-665.88,0.00029041,2,"2024-02-23T16:11:11.634",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967937,1708704671644,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.644",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967938,1708704671655,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.655",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967939,1708704671665,"fUSD",-714.91,0.00029041,2,"2024-02-23T16:11:11.665",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967940,1708704671675,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.675",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967941,1708704671685,"fUSD",-527.41,0.00029041,2,"2024-02-23T16:11:11.685",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967942,1708704671694,"fUSD",-731.43,0.00029041,2,"2024-02-23T16:11:11.694",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967943,1708704671704,"fUSD",-628.12,0.00029041,2,"2024-02-23T16:11:11.704",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967944,1708704671714,"fUSD",-769.63,0.00029041,2,"2024-02-23T16:11:11.714",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967945,1708704671724,"fUSD",-500.0,0.00029041,2,"2024-02-23T16:11:11.724",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967946,1708704671734,"fUSD",-135.46098793,0.00029041,2,"2024-02-23T16:11:11.734",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967947,1708704672046,"fUSD",-433.26901207,0.00029041,2,"2024-02-23T16:11:12.046",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967948,1708704672057,"fUSD",-1002.95,0.00029041,2,"2024-02-23T16:11:12.057",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967949,1708704672066,"fUSD",-103.60494816,0.00029041,2,"2024-02-23T16:11:12.066",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967950,1708704672087,"fUSD",-396.39505184,0.00029041,2,"2024-02-23T16:11:12.087",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967951,1708704672097,"fUSD",-171.90955921,0.00029041,2,"2024-02-23T16:11:12.097",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967952,1708704672109,"fUSD",-715.93952825,0.00029041,2,"2024-02-23T16:11:12.109",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967953,1708704928017,"fUSD",178.12,0.00025244,120,"2024-02-23T16:15:28.017",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967954,1708705132755,"fUSD",550.69,0.00023168,2,"2024-02-23T16:18:52.755",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967956,1708705620988,"fUSD",523.15,0.00023016,2,"2024-02-23T16:27:00.988",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967971,1708705832317,"fUSD",-1563.0,0.00024092,2,"2024-02-23T16:30:32.317",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967972,1708705832327,"fUSD",-300.0,0.00024092,2,"2024-02-23T16:30:32.327",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967973,1708705832336,"fUSD",-150.0,0.00024092,2,"2024-02-23T16:30:32.336",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967974,1708705832345,"fUSD",-8559.04050948,0.00024093,2,"2024-02-23T16:30:32.345",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967975,1708705832357,"fUSD",-331.08439052,0.00024093,2,"2024-02-23T16:30:32.357",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967976,1708705832366,"fUSD",-166.71640877,0.00024093,2,"2024-02-23T16:30:32.366",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967977,1708705832378,"fUSD",-8.08349409,0.00024093,2,"2024-02-23T16:30:32.378",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967978,1708705832387,"fUSD",-355.37,0.00024193,2,"2024-02-23T16:30:32.387",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967979,1708705832396,"fUSD",-174.79990282,0.00024262,2,"2024-02-23T16:30:32.396",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967980,1708705832405,"fUSD",-174.79990282,0.0002443,2,"2024-02-23T16:30:32.405",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967981,1708705832414,"fUSD",-174.79990282,0.00024599,2,"2024-02-23T16:30:32.414",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967982,1708705832424,"fUSD",-42.36199546,0.00024752,2,"2024-02-23T16:30:32.424",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967983,1708705832435,"fUSD",-207.63800454,0.00024752,2,"2024-02-23T16:30:32.435",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967984,1708705832446,"fUSD",-60.10032487,0.00024759,2,"2024-02-23T16:30:32.446",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967985,1708705832458,"fUSD",-740.97,0.00024759,2,"2024-02-23T16:30:32.458",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967986,1708705832469,"fUSD",-550.0,0.00024759,2,"2024-02-23T16:30:32.469",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967987,1708705832480,"fUSD",-567.0516138,0.00024759,2,"2024-02-23T16:30:32.480",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967988,1708705832492,"fUSD",-81.87806133,0.00024759,2,"2024-02-23T16:30:32.492",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967989,1708705832501,"fUSD",-174.79990282,0.00024768,2,"2024-02-23T16:30:32.501",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967990,1708705832511,"fUSD",-249.51331585,0.00024768,2,"2024-02-23T16:30:32.511",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967991,1708705832569,"fUSD",-29.84668415,0.00024768,2,"2024-02-23T16:30:32.569",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967992,1708705832580,"fUSD",-228.60658514,0.00024768,2,"2024-02-23T16:30:32.580",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967993,1708705832592,"fUSD",-271.38341486,0.00024768,2,"2024-02-23T16:30:32.592",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967994,1708705832602,"fUSD",-600.0,0.00024799,2,"2024-02-23T16:30:32.602",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967995,1708705832611,"fUSD",-46.23658514,0.00024799,2,"2024-02-23T16:30:32.611",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967996,1708705832622,"fUSD",-2997.08030588,0.00024799,2,"2024-02-23T16:30:32.622",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967997,1708705832642,"fUSD",-2781.95987048,0.00024799,2,"2024-02-23T16:30:32.642",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967998,1708705832654,"fUSD",-5138.52358469,0.00024799,2,"2024-02-23T16:30:32.654",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314967999,1708705832665,"fUSD",-2556.54491176,0.00024799,2,"2024-02-23T16:30:32.665",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968000,1708705832676,"fUSD",-363.76455997,0.00024799,2,"2024-02-23T16:30:32.676",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968001,1708705832688,"fUSD",-2603.71306986,0.00024799,2,"2024-02-23T16:30:32.688",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968002,1708705832702,"fUSD",-7412.17711222,0.00024799,2,"2024-02-23T16:30:32.702",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968003,1708705832712,"fUSD",-170.69,0.00024818,2,"2024-02-23T16:30:32.712",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968004,1708705832721,"fUSD",-174.79990282,0.00024936,2,"2024-02-23T16:30:32.721",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968005,1708705832731,"fUSD",-825.3,0.00024946,2,"2024-02-23T16:30:32.731",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968007,1708705832741,"fUSD",-150.67,0.00024985,2,"2024-02-23T16:30:32.741",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968009,1708705832750,"fUSD",-1035.88419035,0.00025,2,"2024-02-23T16:30:32.750",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968011,1708705832763,"fUSD",-158.4700618,0.00025,2,"2024-02-23T16:30:32.763",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968013,1708705832773,"fUSD",-750.0,0.00025,3,"2024-02-23T16:30:32.773",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968015,1708705832782,"fUSD",-157.65,0.00025007,2,"2024-02-23T16:30:32.782",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968017,1708705832792,"fUSD",-680.41,0.00025009,2,"2024-02-23T16:30:32.792",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968019,1708705832802,"fUSD",-1162.07,0.00025033,2,"2024-02-23T16:30:32.802",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968021,1708705832812,"fUSD",-174.79990282,0.00025105,2,"2024-02-23T16:30:32.812",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968023,1708705832821,"fUSD",-150.67,0.00025129,2,"2024-02-23T16:30:32.821",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968024,1708705832830,"fUSD",-1735.34,0.00025192,2,"2024-02-23T16:30:32.830",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968025,1708705832841,"fUSD",-3729.85,0.00025192,2,"2024-02-23T16:30:32.841",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968026,1708705832850,"fUSD",-400.0,0.00025244,2,"2024-02-23T16:30:32.850",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968027,1708705832859,"fUSD",-169.49,0.00025269,2,"2024-02-23T16:30:32.859",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968028,1708705832869,"fUSD",-174.79990282,0.00025273,2,"2024-02-23T16:30:32.869",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968029,1708705832878,"fUSD",-150.67,0.00025274,2,"2024-02-23T16:30:32.878",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968030,1708705832887,"fUSD",-523.15,0.0002528,2,"2024-02-23T16:30:32.887",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968031,1708705832896,"fUSD",-150.67,0.00025419,2,"2024-02-23T16:30:32.896",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968032,1708705832906,"fUSD",-174.79990282,0.00025442,2,"2024-02-23T16:30:32.906",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968033,1708705832914,"fUSD",-150.78,0.00025533,2,"2024-02-23T16:30:32.914",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968034,1708705832924,"fUSD",-150.67,0.00025563,2,"2024-02-23T16:30:32.924",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968035,1708705832934,"fUSD",-174.79990282,0.00025611,2,"2024-02-23T16:30:32.934",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968036,1708705832945,"fUSD",-1050.01,0.0002563,2,"2024-02-23T16:30:32.945",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968037,1708705832955,"fUSD",-150.67,0.00025708,2,"2024-02-23T16:30:32.955",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968038,1708705832964,"fUSD",-150.78,0.00025746,2,"2024-02-23T16:30:32.964",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968039,1708705832973,"fUSD",-174.79990282,0.00025779,2,"2024-02-23T16:30:32.973",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968040,1708705832983,"fUSD",-150.67,0.00025853,2,"2024-02-23T16:30:32.983",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968041,1708705832992,"fUSD",-174.79990282,0.00025948,2,"2024-02-23T16:30:32.992",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968042,1708705833001,"fUSD",-150.78,0.00025958,2,"2024-02-23T16:30:33.001",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968043,1708705833011,"fUSD",-150.67,0.00025997,2,"2024-02-23T16:30:33.011",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968044,1708705833019,"fUSD",-174.79990282,0.00026117,2,"2024-02-23T16:30:33.019",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968045,1708705833029,"fUSD",-150.67,0.00026142,2,"2024-02-23T16:30:33.029",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968046,1708705833038,"fUSD",-150.78,0.00026171,2,"2024-02-23T16:30:33.038",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968047,1708705833047,"fUSD",-174.79990282,0.00026285,2,"2024-02-23T16:30:33.047",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968048,1708705833056,"fUSD",-150.67,0.00026287,2,"2024-02-23T16:30:33.056",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968049,1708705833065,"fUSD",-150.78,0.00026384,2,"2024-02-23T16:30:33.065",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968050,1708705833075,"fUSD",-750.72,0.0002642,3,"2024-02-23T16:30:33.075",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968051,1708705833084,"fUSD",-155.0,0.00026428,2,"2024-02-23T16:30:33.084",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968052,1708705833093,"fUSD",-664.13032255,0.00026429,2,"2024-02-23T16:30:33.093",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968053,1708705833103,"fUSD",-38906.74615119,0.0002643,2,"2024-02-23T16:30:33.103",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968054,1708705833115,"fUSD",-508.47198714,0.0002643,2,"2024-02-23T16:30:33.115",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968055,1708705833130,"fUSD",-528.15,0.0002643,2,"2024-02-23T16:30:33.130",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968056,1708705833142,"fUSD",-520.1846515,0.0002643,2,"2024-02-23T16:30:33.142",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968057,1708705833154,"fUSD",-528.57058112,0.0002643,2,"2024-02-23T16:30:33.154",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968058,1708705833165,"fUSD",-10564.96733,0.0002643,2,"2024-02-23T16:30:33.165",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968059,1708705833177,"fUSD",-48442.90929905,0.0002643,2,"2024-02-23T16:30:33.177",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968060,1708705833187,"fUSD",-174.79990282,0.00026454,2,"2024-02-23T16:30:33.187",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968061,1708705833200,"fUSD",-16212.0,0.000265,2,"2024-02-23T16:30:33.200",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968062,1708705833210,"fUSD",-210.0,0.00026501,2,"2024-02-23T16:30:33.210",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968063,1708705833220,"fUSD",-824.4992,0.00026595,2,"2024-02-23T16:30:33.220",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968064,1708705833229,"fUSD",-2500.0,0.00026595,2,"2024-02-23T16:30:33.229",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968065,1708705833239,"fUSD",-174.88539409,0.00026596,2,"2024-02-23T16:30:33.239",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968066,1708705833248,"fUSD",-174.60574284,0.00026596,2,"2024-02-23T16:30:33.248",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968067,1708705833259,"fUSD",-188.95656388,0.00026596,2,"2024-02-23T16:30:33.259",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968068,1708705833269,"fUSD",-150.78,0.00026597,2,"2024-02-23T16:30:33.269",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968069,1708705833278,"fUSD",-174.79990282,0.00026622,2,"2024-02-23T16:30:33.278",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968070,1708705833287,"fUSD",-680.41,0.00026653,2,"2024-02-23T16:30:33.287",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968071,1708705833297,"fUSD",-1063533.61207516,0.00026695,2,"2024-02-23T16:30:33.297",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968072,1708705833307,"fUSD",-245000.0,0.00026696,2,"2024-02-23T16:30:33.307",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968073,1708705833316,"fUSD",-174.79990282,0.00026791,2,"2024-02-23T16:30:33.316",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968074,1708705833325,"fUSD",-12171.38375722,0.00026796,2,"2024-02-23T16:30:33.325",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968075,1708705833335,"fUSD",-11942.73616948,0.00026798,2,"2024-02-23T16:30:33.335",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968076,1708705833345,"fUSD",-35475.38934057,0.00026798,2,"2024-02-23T16:30:33.345",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968077,1708705833355,"fUSD",-188.95656388,0.00026806,2,"2024-02-23T16:30:33.355",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968078,1708705833364,"fUSD",-150.78,0.00026809,2,"2024-02-23T16:30:33.364",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968079,1708705833373,"fUSD",-1500.0,0.00026941,2,"2024-02-23T16:30:33.373",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968080,1708705833382,"fUSD",-174.79990282,0.0002696,2,"2024-02-23T16:30:33.382",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968081,1708705833391,"fUSD",-421.0,0.00026971,2,"2024-02-23T16:30:33.391",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968082,1708705833401,"fUSD",-800.0,0.00027,3,"2024-02-23T16:30:33.401",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968083,1708705833411,"fUSD",-5000.0,0.00027,7,"2024-02-23T16:30:33.411",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968084,1708705833421,"fUSD",-188.95656388,0.00027015,2,"2024-02-23T16:30:33.421",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968085,1708705833431,"fUSD",-150.78,0.00027022,2,"2024-02-23T16:30:33.431",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968086,1708705833444,"fUSD",-174.79990282,0.00027128,2,"2024-02-23T16:30:33.444",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968087,1708705833454,"fUSD",-35475.38934048,0.00027192,2,"2024-02-23T16:30:33.454",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968088,1708705833463,"fUSD",-11942.7361694,0.00027209,2,"2024-02-23T16:30:33.463",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968089,1708705833473,"fUSD",-188.95656388,0.00027225,2,"2024-02-23T16:30:33.473",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968090,1708705833482,"fUSD",-150.78,0.00027235,2,"2024-02-23T16:30:33.482",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968091,1708705833491,"fUSD",-5000.0,0.00027297,2,"2024-02-23T16:30:33.491",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968092,1708705833501,"fUSD",-174.79990282,0.00027297,2,"2024-02-23T16:30:33.501",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968093,1708705833510,"fUSD",-1340.97413754,0.00027297,2,"2024-02-23T16:30:33.510",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968094,1708705833519,"fUSD",-286.58268298,0.00027297,2,"2024-02-23T16:30:33.519",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968095,1708705833529,"fUSD",-3023.20412054,0.00027297,2,"2024-02-23T16:30:33.529",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968096,1708705833538,"fUSD",-1050.01,0.0002733,2,"2024-02-23T16:30:33.538",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968097,1708705833548,"fUSD",-198.27,0.0002739,2,"2024-02-23T16:30:33.548",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968098,1708705833557,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.557",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968099,1708705833567,"fUSD",-325.27184535,0.00027397,2,"2024-02-23T16:30:33.567",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968100,1708705833577,"fUSD",-387.35845923,0.00027397,2,"2024-02-23T16:30:33.577",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968101,1708705833586,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.586",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968102,1708705833596,"fUSD",-521.65697811,0.00027397,2,"2024-02-23T16:30:33.596",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968103,1708705833605,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.605",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968104,1708705833615,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.615",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968105,1708705833625,"fUSD",-511.91441918,0.00027397,2,"2024-02-23T16:30:33.625",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968106,1708705833635,"fUSD",-502.26485993,0.00027397,2,"2024-02-23T16:30:33.635",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968107,1708705833644,"fUSD",-45.10357767,0.00027397,2,"2024-02-23T16:30:33.644",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968108,1708705833657,"fUSD",-454.89642233,0.00027397,2,"2024-02-23T16:30:33.657",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968109,1708705833667,"fUSD",-258.83,0.00027397,2,"2024-02-23T16:30:33.667",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968110,1708705833676,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.676",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968111,1708705833686,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.686",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968112,1708705833696,"fUSD",-199.61297718,0.00027397,2,"2024-02-23T16:30:33.696",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968113,1708705833706,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.706",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968114,1708705833715,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.715",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968115,1708705833725,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.725",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968116,1708705833740,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.740",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968117,1708705833749,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.749",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968118,1708705833759,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.759",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968119,1708705833768,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.768",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968120,1708705833778,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.778",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968121,1708705833787,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.787",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968122,1708705833796,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.796",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968123,1708705833805,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.805",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968124,1708705833814,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.814",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968125,1708705833824,"fUSD",-246.06883764,0.00027397,2,"2024-02-23T16:30:33.824",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968126,1708705833835,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.835",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968127,1708705833844,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.844",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968128,1708705833853,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.853",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968129,1708705833863,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.863",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968130,1708705833872,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.872",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968131,1708705833881,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.881",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968132,1708705833891,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.891",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968133,1708705833900,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.900",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968134,1708705833909,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.909",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968135,1708705833919,"fUSD",-508.94619094,0.00027397,2,"2024-02-23T16:30:33.919",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968136,1708705833928,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:33.928",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968137,1708705834230,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.230",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968138,1708705834240,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.240",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968139,1708705834249,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.249",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968140,1708705834260,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.260",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968141,1708705834270,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.270",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968142,1708705834279,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.279",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968143,1708705834288,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.288",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968144,1708705834297,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.297",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968145,1708705834307,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.307",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968146,1708705834316,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.316",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968147,1708705834325,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.325",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968148,1708705834334,"fUSD",-510.21848096,0.00027397,2,"2024-02-23T16:30:34.334",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968149,1708705834343,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.343",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968150,1708705834352,"fUSD",-512.23179193,0.00027397,2,"2024-02-23T16:30:34.352",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968151,1708705834362,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.362",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968152,1708705834371,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.371",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968153,1708705834381,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.381",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968154,1708705834390,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.390",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968155,1708705834399,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.399",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968156,1708705834409,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.409",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968157,1708705834418,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.418",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968158,1708705834427,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.427",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968159,1708705834437,"fUSD",-623.32,0.00027397,2,"2024-02-23T16:30:34.437",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968160,1708705834449,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.449",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968161,1708705834458,"fUSD",-503.20900951,0.00027397,2,"2024-02-23T16:30:34.458",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968162,1708705834467,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.467",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968163,1708705834477,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.477",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968164,1708705834486,"fUSD",-500.00000085,0.00027397,2,"2024-02-23T16:30:34.486",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968165,1708705834496,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.496",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968166,1708705834505,"fUSD",-211.55307435,0.00027397,2,"2024-02-23T16:30:34.505",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968167,1708705834514,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.514",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968168,1708705834523,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.523",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968169,1708705834533,"fUSD",-536.67493636,0.00027397,2,"2024-02-23T16:30:34.533",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968170,1708705834542,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.542",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968171,1708705834552,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.552",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968172,1708705834562,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.562",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968173,1708705834571,"fUSD",-535.74007746,0.00027397,2,"2024-02-23T16:30:34.571",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968174,1708705834580,"fUSD",-327.87170866,0.00027397,2,"2024-02-23T16:30:34.580",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968175,1708705834590,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.590",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968176,1708705834599,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.599",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968177,1708705834609,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.609",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968178,1708705834618,"fUSD",-511.88351743,0.00027397,2,"2024-02-23T16:30:34.618",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968179,1708705834627,"fUSD",-514.81780649,0.00027397,2,"2024-02-23T16:30:34.627",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968180,1708705834637,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.637",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968181,1708705834646,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.646",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968182,1708705834655,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.655",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968183,1708705834664,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.664",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968184,1708705834674,"fUSD",-533.81546878,0.00027397,2,"2024-02-23T16:30:34.674",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968185,1708705834683,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.683",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968186,1708705834695,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.695",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968187,1708705834704,"fUSD",-525.13567176,0.00027397,2,"2024-02-23T16:30:34.704",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968188,1708705834714,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.714",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968189,1708705834724,"fUSD",-552.36842402,0.00027397,2,"2024-02-23T16:30:34.724",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968190,1708705834735,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.735",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968191,1708705834744,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.744",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968192,1708705834754,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.754",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968193,1708705834766,"fUSD",-506.78598609,0.00027397,2,"2024-02-23T16:30:34.766",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968194,1708705834776,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.776",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968195,1708705834785,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.785",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968196,1708705834795,"fUSD",-502.38003448,0.00027397,2,"2024-02-23T16:30:34.795",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968197,1708705834805,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.805",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968198,1708705834814,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.814",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968199,1708705834824,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.824",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968200,1708705834834,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.834",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968201,1708705834844,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.844",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968202,1708705834855,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.855",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968203,1708705834864,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.864",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968204,1708705834874,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.874",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968205,1708705834884,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.884",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968206,1708705834893,"fUSD",-511.23595682,0.00027397,2,"2024-02-23T16:30:34.893",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968207,1708705834903,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.903",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968208,1708705834913,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.913",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968209,1708705834923,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.923",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968210,1708705834933,"fUSD",-515.40445626,0.00027397,2,"2024-02-23T16:30:34.933",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968211,1708705834945,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.945",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968212,1708705834955,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.955",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968213,1708705834965,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.965",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968214,1708705834975,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.975",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968215,1708705834984,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:34.984",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968216,1708705834994,"fUSD",-236.42961079,0.00027397,2,"2024-02-23T16:30:34.994",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968217,1708705835004,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.004",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968218,1708705835014,"fUSD",-197.04425031,0.00027397,2,"2024-02-23T16:30:35.014",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968219,1708705835024,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.024",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968220,1708705835033,"fUSD",-504.83078477,0.00027397,2,"2024-02-23T16:30:35.033",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968221,1708705835044,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.044",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968222,1708705835053,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.053",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968223,1708705835063,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.063",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968224,1708705835073,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.073",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968225,1708705835083,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.083",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968226,1708705835094,"fUSD",-515.38578805,0.00027397,2,"2024-02-23T16:30:35.094",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968227,1708705835104,"fUSD",-515.2153691,0.00027397,2,"2024-02-23T16:30:35.104",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968228,1708705835115,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.115",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968229,1708705835124,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.124",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968230,1708705835134,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.134",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968231,1708705835144,"fUSD",-516.62229681,0.00027397,2,"2024-02-23T16:30:35.144",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968232,1708705835154,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.154",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968233,1708705835164,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.164",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968234,1708705835174,"fUSD",-504.43493839,0.00027397,2,"2024-02-23T16:30:35.174",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968235,1708705835184,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.184",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968236,1708705835197,"fUSD",-521.07104577,0.00027397,2,"2024-02-23T16:30:35.197",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968237,1708705835206,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.206",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968238,1708705835216,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.216",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968239,1708705835226,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.226",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968240,1708705835236,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.236",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968241,1708705835247,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.247",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968242,1708705835257,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.257",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968243,1708705835266,"fUSD",-501.95422472,0.00027397,2,"2024-02-23T16:30:35.266",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968244,1708705835276,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.276",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968245,1708705835286,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.286",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968246,1708705835296,"fUSD",-455.64144454,0.00027397,2,"2024-02-23T16:30:35.296",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968247,1708705835306,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.306",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968248,1708705835316,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.316",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968249,1708705835325,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.325",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968250,1708705835335,"fUSD",-507.11196948,0.00027397,2,"2024-02-23T16:30:35.335",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968251,1708705835344,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.344",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968252,1708705835354,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.354",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968253,1708705835364,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.364",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968254,1708705835373,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.373",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968255,1708705835384,"fUSD",-465.13619777,0.00027397,2,"2024-02-23T16:30:35.384",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968256,1708705835394,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.394",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968257,1708705835404,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.404",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968258,1708705835414,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.414",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968259,1708705835424,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.424",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968260,1708705835435,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.435",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968261,1708705835446,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.446",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968262,1708705835456,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.456",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968263,1708705835466,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.466",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968264,1708705835476,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.476",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968265,1708705835485,"fUSD",-164.68710711,0.00027397,2,"2024-02-23T16:30:35.485",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968266,1708705835495,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.495",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968267,1708705835505,"fUSD",-531.34081885,0.00027397,2,"2024-02-23T16:30:35.505",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968268,1708705835515,"fUSD",-511.08266233,0.00027397,2,"2024-02-23T16:30:35.515",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968269,1708705835524,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.524",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968270,1708705835534,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.534",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968271,1708705835543,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.543",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968272,1708705835553,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.553",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968273,1708705835563,"fUSD",-505.12648703,0.00027397,2,"2024-02-23T16:30:35.563",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968274,1708705835572,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.572",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968275,1708705835582,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.582",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968276,1708705835591,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.591",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968277,1708705835601,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.601",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968278,1708705835610,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.610",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968279,1708705835620,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.620",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968280,1708705835629,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.629",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968281,1708705835638,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.638",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968282,1708705835648,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.648",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968283,1708705835657,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.657",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968284,1708705835667,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.667",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968285,1708705835677,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.677",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968286,1708705835687,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.687",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968287,1708705835700,"fUSD",-579.3226389,0.00027397,2,"2024-02-23T16:30:35.700",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968288,1708705835709,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.709",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968289,1708705835718,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.718",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968290,1708705835728,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.728",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968291,1708705835738,"fUSD",-504.66812483,0.00027397,2,"2024-02-23T16:30:35.738",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968292,1708705835747,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.747",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968293,1708705835758,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.758",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968294,1708705835767,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.767",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968295,1708705835777,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.777",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968296,1708705835786,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.786",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968297,1708705835796,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.796",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968298,1708705835805,"fUSD",-511.18985958,0.00027397,2,"2024-02-23T16:30:35.805",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968299,1708705835814,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.814",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968300,1708705835824,"fUSD",-511.40191168,0.00027397,2,"2024-02-23T16:30:35.824",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968301,1708705835835,"fUSD",-511.82864425,0.00027397,2,"2024-02-23T16:30:35.835",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968302,1708705835845,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.845",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968303,1708705835856,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.856",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968304,1708705835865,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.865",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968305,1708705835875,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.875",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968306,1708705835885,"fUSD",-486.0205541,0.00027397,2,"2024-02-23T16:30:35.885",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968307,1708705835895,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.895",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968308,1708705835905,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.905",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968309,1708705835915,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.915",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968310,1708705835926,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.926",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968311,1708705835936,"fUSD",-183.31373956,0.00027397,2,"2024-02-23T16:30:35.936",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968312,1708705835948,"fUSD",-501.18129731,0.00027397,2,"2024-02-23T16:30:35.948",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968313,1708705835958,"fUSD",-524.91015703,0.00027397,2,"2024-02-23T16:30:35.958",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968314,1708705835969,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.969",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968315,1708705835979,"fUSD",-524.39545797,0.00027397,2,"2024-02-23T16:30:35.979",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968316,1708705835989,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:35.989",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968317,1708705835999,"fUSD",-472.66692369,0.00027397,2,"2024-02-23T16:30:35.999",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968318,1708705836008,"fUSD",-531.65499266,0.00027397,2,"2024-02-23T16:30:36.008",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968319,1708705836018,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.018",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968320,1708705836027,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.027",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968321,1708705836037,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.037",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968322,1708705836046,"fUSD",-501.80691603,0.00027397,2,"2024-02-23T16:30:36.046",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968323,1708705836055,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.055",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968324,1708705836065,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.065",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968325,1708705836075,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.075",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968326,1708705836085,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.085",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968327,1708705836095,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.095",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968328,1708705836105,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.105",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968329,1708705836115,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.115",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968330,1708705836125,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.125",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968331,1708705836135,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.135",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968332,1708705836145,"fUSD",-253.62883409,0.00027397,2,"2024-02-23T16:30:36.145",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968333,1708705836154,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.154",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968334,1708705836164,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.164",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968335,1708705836175,"fUSD",-540.39300891,0.00027397,2,"2024-02-23T16:30:36.175",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968336,1708705836184,"fUSD",-624.63,0.00027397,2,"2024-02-23T16:30:36.184",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968337,1708705836197,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.197",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968338,1708705836207,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.207",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968339,1708705836217,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.217",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968340,1708705836226,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.226",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968341,1708705836235,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.235",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968342,1708705836245,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.245",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968343,1708705836254,"fUSD",-601.88796997,0.00027397,2,"2024-02-23T16:30:36.254",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968344,1708705836263,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.263",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968345,1708705836273,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.273",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968346,1708705836283,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.283",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968347,1708705836292,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.292",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968348,1708705836301,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.301",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968349,1708705836311,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.311",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968350,1708705836320,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.320",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968351,1708705836330,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.330",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968352,1708705836339,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.339",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968353,1708705836348,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.348",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968354,1708705836358,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.358",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968355,1708705836367,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.367",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968356,1708705836377,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.377",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968357,1708705836386,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.386",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968358,1708705836395,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.395",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968359,1708705836405,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.405",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968360,1708705836414,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.414",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968361,1708705836424,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.424",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968362,1708705836433,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.433",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968363,1708705836443,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.443",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968364,1708705836454,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.454",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968365,1708705836463,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.463",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968366,1708705836472,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.472",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968367,1708705836482,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.482",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968368,1708705836494,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.494",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968369,1708705836503,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.503",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968370,1708705836512,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.512",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968371,1708705836522,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.522",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968372,1708705836531,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.531",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968373,1708705836540,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.540",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968374,1708705836549,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.549",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968375,1708705836558,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.558",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968376,1708705836567,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.567",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968377,1708705836576,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.576",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968378,1708705836586,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.586",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968379,1708705836649,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.649",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968380,1708705836659,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.659",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968381,1708705836668,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.668",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968382,1708705836678,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.678",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968383,1708705836687,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.687",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968384,1708705836699,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.699",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968385,1708705836708,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.708",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968386,1708705836717,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.717",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968387,1708705836726,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.726",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968388,1708705836740,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.740",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968389,1708705836749,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.749",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968390,1708705836762,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.762",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968391,1708705836771,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.771",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968392,1708705836780,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.780",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968393,1708705836790,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.790",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968394,1708705836799,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.799",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968395,1708705836809,"fUSD",-504.55081401,0.00027397,2,"2024-02-23T16:30:36.809",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968396,1708705836818,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.818",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968397,1708705836829,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.829",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968398,1708705836839,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.839",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968399,1708705836850,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.850",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968400,1708705836859,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.859",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968401,1708705836868,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.868",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968402,1708705836879,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.879",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968403,1708705836888,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.888",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968404,1708705836898,"fUSD",-505.87333269,0.00027397,2,"2024-02-23T16:30:36.898",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968405,1708705836906,"fUSD",-516.1874011,0.00027397,2,"2024-02-23T16:30:36.906",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968406,1708705836916,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.916",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968407,1708705836925,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.925",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968408,1708705836934,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.934",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968409,1708705836945,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.945",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968410,1708705836954,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.954",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968411,1708705836963,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.963",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968412,1708705836972,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.972",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968413,1708705836982,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.982",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968414,1708705836991,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:36.991",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968415,1708705837001,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.001",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968416,1708705837010,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.010",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968417,1708705837020,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.020",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968418,1708705837029,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.029",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968419,1708705837039,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.039",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968420,1708705837047,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.047",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968421,1708705837057,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.057",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968422,1708705837066,"fUSD",-516.81099353,0.00027397,2,"2024-02-23T16:30:37.066",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968423,1708705837075,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.075",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968424,1708705837084,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.084",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968425,1708705837094,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.094",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968426,1708705837104,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.104",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968427,1708705837113,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.113",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968428,1708705837123,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.123",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968429,1708705837132,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.132",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968430,1708705837142,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.142",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968431,1708705837151,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.151",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968432,1708705837161,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.161",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968433,1708705837171,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.171",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968434,1708705837181,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.181",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968435,1708705837191,"fUSD",-513.05798157,0.00027397,2,"2024-02-23T16:30:37.191",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968436,1708705837202,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.202",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968437,1708705837211,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.211",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968438,1708705837221,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.221",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968439,1708705837230,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.230",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968440,1708705837240,"fUSD",-516.52683334,0.00027397,2,"2024-02-23T16:30:37.240",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968441,1708705837249,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.249",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968442,1708705837259,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.259",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968443,1708705837268,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.268",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968444,1708705837278,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.278",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968445,1708705837287,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.287",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968446,1708705837297,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.297",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968447,1708705837306,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.306",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968448,1708705837315,"fUSD",-546.07076667,0.00027397,2,"2024-02-23T16:30:37.315",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968449,1708705837324,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.324",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968450,1708705837333,"fUSD",-500.41726905,0.00027397,2,"2024-02-23T16:30:37.333",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968451,1708705837342,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.342",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968452,1708705837351,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.351",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968453,1708705837360,"fUSD",-502.82224985,0.00027397,2,"2024-02-23T16:30:37.360",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968454,1708705837369,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.369",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968455,1708705837378,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.378",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968456,1708705837387,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.387",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968457,1708705837396,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.396",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968458,1708705837405,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.405",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968459,1708705837414,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.414",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968460,1708705837423,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.423",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968461,1708705837433,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.433",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968462,1708705837442,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.442",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968463,1708705837452,"fUSD",-518.88688696,0.00027397,2,"2024-02-23T16:30:37.452",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968464,1708705837462,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.462",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968465,1708705837470,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.470",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968466,1708705837479,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.479",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968467,1708705837488,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.488",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968468,1708705837497,"fUSD",-206.00194133,0.00027397,2,"2024-02-23T16:30:37.497",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968469,1708705837506,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.506",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968470,1708705837515,"fUSD",-598.43,0.00027397,2,"2024-02-23T16:30:37.515",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968471,1708705837524,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.524",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968472,1708705837534,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.534",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968473,1708705837543,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.543",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968474,1708705837552,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.552",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968475,1708705837561,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.561",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968476,1708705837570,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.570",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968477,1708705837579,"fUSD",-155.0,0.00027397,2,"2024-02-23T16:30:37.579",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968478,1708705837588,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.588",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968479,1708705837597,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.597",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968480,1708705837606,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.606",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968481,1708705837615,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.615",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968482,1708705837624,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.624",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968483,1708705837633,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.633",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968484,1708705837642,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.642",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968485,1708705837651,"fUSD",-509.26178917,0.00027397,2,"2024-02-23T16:30:37.651",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968486,1708705837660,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.660",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968487,1708705837669,"fUSD",-334.83558032,0.00027397,2,"2024-02-23T16:30:37.669",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968488,1708705837683,"fUSD",-169.28343799,0.00027397,2,"2024-02-23T16:30:37.683",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968489,1708705837692,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.692",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968490,1708705837703,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.703",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968491,1708705837712,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.712",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968492,1708705837721,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.721",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968493,1708705837734,"fUSD",-502.41721764,0.00027397,2,"2024-02-23T16:30:37.734",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968494,1708705837748,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.748",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968495,1708705837758,"fUSD",-580.0,0.00027397,2,"2024-02-23T16:30:37.758",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968496,1708705837766,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.766",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968497,1708705837776,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.776",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968498,1708705837785,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.785",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968499,1708705837794,"fUSD",-150.0,0.00027397,2,"2024-02-23T16:30:37.794",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968500,1708705837803,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.803",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968501,1708705837813,"fUSD",-282.8,0.00027397,2,"2024-02-23T16:30:37.813",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968502,1708705837823,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.823",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968503,1708705837832,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.832",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968504,1708705837841,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.841",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968505,1708705837850,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.850",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968506,1708705837860,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.860",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968507,1708705837869,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.869",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968508,1708705837878,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.878",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968509,1708705837887,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.887",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968510,1708705837896,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.896",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968511,1708705837905,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.905",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968512,1708705837914,"fUSD",-522.36513389,0.00027397,2,"2024-02-23T16:30:37.914",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968513,1708705837923,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.923",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968514,1708705837932,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.932",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968515,1708705837941,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.941",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968516,1708705837952,"fUSD",-645.2050991,0.00027397,2,"2024-02-23T16:30:37.952",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968517,1708705837961,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.961",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968518,1708705837971,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.971",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968519,1708705837979,"fUSD",-565.46,0.00027397,2,"2024-02-23T16:30:37.979",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968520,1708705837989,"fUSD",-504.88798649,0.00027397,2,"2024-02-23T16:30:37.989",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968521,1708705837998,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:37.998",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968522,1708705838007,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.007",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968523,1708705838017,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.017",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968524,1708705838025,"fUSD",-510.54749433,0.00027397,2,"2024-02-23T16:30:38.025",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968525,1708705838035,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.035",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968526,1708705838044,"fUSD",-507.97087577,0.00027397,2,"2024-02-23T16:30:38.044",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968527,1708705838052,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.052",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968528,1708705838062,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.062",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968529,1708705838071,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.071",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968530,1708705838081,"fUSD",-508.98600804,0.00027397,2,"2024-02-23T16:30:38.081",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968531,1708705838090,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.090",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968532,1708705838100,"fUSD",-516.84931453,0.00027397,2,"2024-02-23T16:30:38.100",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968533,1708705838110,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.110",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968534,1708705838119,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.119",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968536,1708705838128,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.128",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968537,1708705838138,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.138",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968538,1708705838148,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.148",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968539,1708705838158,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.158",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968540,1708705838167,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.167",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968541,1708705838176,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.176",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968542,1708705838186,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.186",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968543,1708705838200,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.200",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968544,1708705838209,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.209",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968545,1708705838219,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.219",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968546,1708705838228,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.228",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968547,1708705838237,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.237",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968548,1708705838246,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.246",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968549,1708705838255,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.255",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968550,1708705838264,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.264",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968551,1708705838274,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.274",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968552,1708705838283,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.283",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968553,1708705838292,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.292",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968554,1708705838302,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.302",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968555,1708705838312,"fUSD",-511.89088234,0.00027397,2,"2024-02-23T16:30:38.312",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968556,1708705838321,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.321",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968557,1708705838330,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.330",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968558,1708705838339,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.339",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968559,1708705838348,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.348",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968560,1708705838357,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.357",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968561,1708705838366,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.366",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968562,1708705838375,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.375",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968563,1708705838384,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.384",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968564,1708705838393,"fUSD",-483.11176067,0.00027397,2,"2024-02-23T16:30:38.393",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968565,1708705838403,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.403",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968566,1708705838411,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.411",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968567,1708705838421,"fUSD",-518.2186984,0.00027397,2,"2024-02-23T16:30:38.421",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968568,1708705838430,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.430",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968569,1708705838439,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.439",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968570,1708705838450,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.450",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968571,1708705838459,"fUSD",-504.54135406,0.00027397,2,"2024-02-23T16:30:38.459",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968572,1708705838468,"fUSD",-587.16232519,0.00027397,2,"2024-02-23T16:30:38.468",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968573,1708705838477,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.477",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968574,1708705838487,"fUSD",-529.34262857,0.00027397,2,"2024-02-23T16:30:38.487",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968575,1708705838496,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.496",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968576,1708705838504,"fUSD",-502.20752314,0.00027397,2,"2024-02-23T16:30:38.504",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968577,1708705838513,"fUSD",-509.86,0.00027397,2,"2024-02-23T16:30:38.513",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968578,1708705838523,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.523",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968579,1708705838532,"fUSD",-500.77725923,0.00027397,2,"2024-02-23T16:30:38.532",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968580,1708705838542,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.542",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968581,1708705838551,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.551",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968582,1708705838560,"fUSD",-366.03501173,0.00027397,30,"2024-02-23T16:30:38.560",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968583,1708705838570,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.570",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968584,1708705838579,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.579",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968585,1708705838588,"fUSD",-483.56917893,0.00027397,2,"2024-02-23T16:30:38.588",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968586,1708705838598,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.598",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968587,1708705838607,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.607",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968588,1708705838617,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.617",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968589,1708705838626,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.626",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968590,1708705838635,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.635",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968591,1708705838645,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.645",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968592,1708705838654,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.654",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968593,1708705838664,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.664",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968594,1708705838673,"fUSD",-502.71714767,0.00027397,2,"2024-02-23T16:30:38.673",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968595,1708705838683,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.683",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968596,1708705838692,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.692",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968597,1708705838705,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.705",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968598,1708705838714,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.714",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968599,1708705838723,"fUSD",-628.04002404,0.00027397,2,"2024-02-23T16:30:38.723",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968600,1708705838733,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.733",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968601,1708705838742,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.742",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968602,1708705838754,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.754",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968603,1708705838763,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.763",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968604,1708705838772,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.772",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968605,1708705838781,"fUSD",-511.42379157,0.00027397,2,"2024-02-23T16:30:38.781",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968606,1708705838790,"fUSD",-603.8,0.00027397,2,"2024-02-23T16:30:38.790",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968607,1708705838799,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.799",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968608,1708705838808,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.808",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968609,1708705838817,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.817",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968610,1708705838829,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.829",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968611,1708705838839,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.839",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968612,1708705838848,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.848",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968613,1708705838858,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.858",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968614,1708705838867,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.867",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968615,1708705838876,"fUSD",-197.85,0.00027397,2,"2024-02-23T16:30:38.876",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968616,1708705838885,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.885",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968617,1708705838894,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.894",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968618,1708705838903,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.903",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968619,1708705838913,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.913",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968620,1708705838922,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.922",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968621,1708705838931,"fUSD",-175.64,0.00027397,2,"2024-02-23T16:30:38.931",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968622,1708705838940,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.940",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968623,1708705838950,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.950",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968624,1708705838959,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.959",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968625,1708705838968,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.968",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968626,1708705838977,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.977",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968627,1708705838986,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.986",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968628,1708705838995,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:38.995",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968629,1708705839005,"fUSD",-502.54,0.00027397,2,"2024-02-23T16:30:39.005",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968630,1708705839014,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.014",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968631,1708705839024,"fUSD",-2583.53,0.00027397,2,"2024-02-23T16:30:39.024",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968632,1708705839033,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.033",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968633,1708705839042,"fUSD",-514.22822762,0.00027397,2,"2024-02-23T16:30:39.042",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968634,1708705839051,"fUSD",-507.35768577,0.00027397,2,"2024-02-23T16:30:39.051",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968635,1708705839061,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.061",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968636,1708705839070,"fUSD",-154.41,0.00027397,2,"2024-02-23T16:30:39.070",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968637,1708705839079,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.079",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968638,1708705839088,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.088",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968639,1708705839098,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.098",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968640,1708705839108,"fUSD",-525.93300638,0.00027397,2,"2024-02-23T16:30:39.108",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968641,1708705839117,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.117",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968642,1708705839126,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.126",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968643,1708705839135,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.135",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968644,1708705839144,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.144",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968645,1708705839154,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.154",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968646,1708705839163,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.163",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968647,1708705839173,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.173",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968648,1708705839183,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.183",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968649,1708705839192,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.192",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968650,1708705839206,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.206",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968651,1708705839215,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.215",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968652,1708705839226,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.226",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968653,1708705839236,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.236",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968654,1708705839246,"fUSD",-531.48865592,0.00027397,2,"2024-02-23T16:30:39.246",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968655,1708705839257,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.257",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968656,1708705839267,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.267",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968657,1708705839278,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.278",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968658,1708705839288,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.288",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968659,1708705839298,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.298",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968660,1708705839308,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.308",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968661,1708705839318,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.318",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968662,1708705839327,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.327",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968663,1708705839336,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.336",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968664,1708705839346,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.346",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968665,1708705839355,"fUSD",-506.39,0.00027397,2,"2024-02-23T16:30:39.355",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968666,1708705839364,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.364",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968667,1708705839373,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.373",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968668,1708705839382,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.382",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968669,1708705839392,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.392",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968670,1708705839402,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.402",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968671,1708705839411,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.411",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968672,1708705839421,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.421",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968673,1708705839430,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.430",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968674,1708705839439,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.439",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968675,1708705839452,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.452",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968676,1708705839461,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.461",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968677,1708705839471,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.471",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968678,1708705839480,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.480",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968679,1708705839490,"fUSD",-557.11,0.00027397,2,"2024-02-23T16:30:39.490",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968680,1708705839499,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.499",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968681,1708705839509,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.509",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968682,1708705839518,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.518",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968683,1708705839527,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.527",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968684,1708705839537,"fUSD",-545.15,0.00027397,2,"2024-02-23T16:30:39.537",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968685,1708705839546,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.546",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968686,1708705839555,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.555",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968687,1708705839565,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.565",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968688,1708705839573,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.573",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968689,1708705839583,"fUSD",-522.76736348,0.00027397,2,"2024-02-23T16:30:39.583",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968690,1708705839592,"fUSD",-157.59491089,0.00027397,2,"2024-02-23T16:30:39.592",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968691,1708705839601,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.601",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968692,1708705839610,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.610",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968693,1708705839619,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.619",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968694,1708705839628,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.628",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968695,1708705839637,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.637",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968696,1708705839647,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.647",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968697,1708705839656,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.656",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968698,1708705839665,"fUSD",-508.74945498,0.00027397,2,"2024-02-23T16:30:39.665",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968699,1708705839674,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.674",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968700,1708705839683,"fUSD",-507.76942677,0.00027397,2,"2024-02-23T16:30:39.683",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968701,1708705839692,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:39.692",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968702,1708705839704,"fUSD",-4.80438258,0.00027397,2,"2024-02-23T16:30:39.704",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968731,1708705840014,"fUSD",-495.19561742,0.00027397,2,"2024-02-23T16:30:40.014",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968733,1708705840024,"fUSD",-273.39865634,0.00027397,2,"2024-02-23T16:30:40.024",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968741,1708705840913,"fUSD",-203.0,0.00025693,2,"2024-02-23T16:30:40.913",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968742,1708705840923,"fUSD",-226.60134366,0.00027397,2,"2024-02-23T16:30:40.923",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968743,1708705840934,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:40.934",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968744,1708705840944,"fUSD",-1009.15115161,0.00027397,2,"2024-02-23T16:30:40.944",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968745,1708705840955,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:40.955",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968746,1708705840965,"fUSD",-507.2717919,0.00027397,2,"2024-02-23T16:30:40.965",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968747,1708705840975,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:40.975",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968748,1708705840984,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:40.984",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968749,1708705840994,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:40.994",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968750,1708705841003,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.003",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968751,1708705841014,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.014",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968752,1708705841024,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.024",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968753,1708705841033,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.033",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968754,1708705841043,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.043",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968755,1708705841053,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.053",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968756,1708705841062,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.062",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968757,1708705841072,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.072",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968758,1708705841082,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.082",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968759,1708705841092,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.092",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968760,1708705841102,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.102",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968761,1708705841112,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.112",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968762,1708705841122,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.122",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968763,1708705841132,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.132",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968764,1708705841142,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.142",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968765,1708705841151,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.151",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968766,1708705841161,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.161",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968767,1708705841171,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.171",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968768,1708705841180,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.180",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968769,1708705841190,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.190",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968770,1708705841202,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.202",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968771,1708705841211,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.211",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968772,1708705841221,"fUSD",-507.97687238,0.00027397,2,"2024-02-23T16:30:41.221",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968773,1708705841230,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.230",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968774,1708705841240,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.240",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968775,1708705841250,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.250",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968776,1708705841259,"fUSD",-984.6,0.00027397,2,"2024-02-23T16:30:41.259",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968777,1708705841270,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.270",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968778,1708705841280,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.280",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968779,1708705841290,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.290",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968780,1708705841299,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.299",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968781,1708705841309,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.309",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968782,1708705841319,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.319",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968783,1708705841329,"fUSD",-508.47265903,0.00027397,2,"2024-02-23T16:30:41.329",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968784,1708705841339,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.339",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968785,1708705841349,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.349",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968786,1708705841361,"fUSD",-710.42,0.00027397,2,"2024-02-23T16:30:41.361",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968787,1708705841370,"fUSD",-565.73,0.00027397,2,"2024-02-23T16:30:41.370",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968788,1708705841380,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.380",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968789,1708705841390,"fUSD",-507.78141552,0.00027397,2,"2024-02-23T16:30:41.390",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968790,1708705841399,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.399",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968791,1708705841409,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.409",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968792,1708705841418,"fUSD",-716.63,0.00027397,2,"2024-02-23T16:30:41.418",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968793,1708705841429,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.429",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968794,1708705841439,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.439",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968795,1708705841450,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.450",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968796,1708705841460,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.460",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968797,1708705841470,"fUSD",-576.2209515,0.00027397,2,"2024-02-23T16:30:41.470",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968798,1708705841479,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.479",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968799,1708705841489,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.489",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968800,1708705841498,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.498",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968801,1708705841507,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.507",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968802,1708705841517,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.517",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968803,1708705841527,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.527",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968804,1708705841536,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.536",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968805,1708705841546,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.546",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968806,1708705841555,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.555",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968807,1708705841565,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.565",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968808,1708705841574,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.574",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968809,1708705841584,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.584",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968810,1708705841593,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.593",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968811,1708705841602,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.602",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968812,1708705841612,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.612",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968813,1708705841621,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.621",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968814,1708705841631,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.631",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968815,1708705841641,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.641",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968816,1708705841650,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.650",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968817,1708705841660,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.660",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968818,1708705841670,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.670",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968819,1708705841679,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.679",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968820,1708705841689,"fUSD",-333.052278,0.00027397,2,"2024-02-23T16:30:41.689",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968821,1708705841700,"fUSD",-509.43473198,0.00027397,2,"2024-02-23T16:30:41.700",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968822,1708705841709,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.709",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968823,1708705841719,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.719",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968824,1708705841731,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.731",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968825,1708705841742,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.742",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968826,1708705841752,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.752",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968827,1708705841762,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.762",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968828,1708705841773,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.773",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968829,1708705841783,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.783",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968830,1708705841793,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.793",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968831,1708705841803,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.803",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968832,1708705841813,"fUSD",-1253.36,0.00027397,2,"2024-02-23T16:30:41.813",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968833,1708705841825,"fUSD",-390.49457109,0.00027397,2,"2024-02-23T16:30:41.825",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968834,1708705841836,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.836",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968835,1708705841845,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.845",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968836,1708705841856,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.856",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968837,1708705841866,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.866",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968838,1708705841876,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.876",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968839,1708705841885,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.885",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968840,1708705841895,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.895",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968841,1708705841905,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.905",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968842,1708705841915,"fUSD",-565.43,0.00027397,2,"2024-02-23T16:30:41.915",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968843,1708705841925,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.925",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968844,1708705841934,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.934",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968845,1708705841944,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:41.944",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968846,1708705841957,"fUSD",-1099.64,0.00027397,2,"2024-02-23T16:30:41.957",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968847,1708705841968,"fUSD",-262.41717073,0.00027397,2,"2024-02-23T16:30:41.968",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968848,1708705842236,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.236",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968849,1708705842246,"fUSD",-484.94034999,0.00027397,2,"2024-02-23T16:30:42.246",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968850,1708705842255,"fUSD",-505.61213077,0.00027397,2,"2024-02-23T16:30:42.255",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968851,1708705842265,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.265",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968852,1708705842275,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.275",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968853,1708705842285,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.285",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968854,1708705842295,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.295",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968855,1708705842305,"fUSD",-2078.73,0.00027397,2,"2024-02-23T16:30:42.305",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968856,1708705842314,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.314",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968857,1708705842324,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.324",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968858,1708705842333,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.333",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968859,1708705842343,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.343",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968860,1708705842353,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.353",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968861,1708705842362,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.362",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968862,1708705842372,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.372",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968863,1708705842381,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.381",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968864,1708705842391,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.391",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968865,1708705842401,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.401",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968866,1708705842410,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.410",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968867,1708705842419,"fUSD",-1108.52,0.00027397,2,"2024-02-23T16:30:42.419",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968868,1708705842429,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.429",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968869,1708705842438,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.438",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968870,1708705842447,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.447",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968871,1708705842457,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.457",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968872,1708705842466,"fUSD",-504.34037448,0.00027397,2,"2024-02-23T16:30:42.466",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968873,1708705842476,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.476",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968874,1708705842485,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.485",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968875,1708705842494,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.494",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968876,1708705842503,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.503",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968877,1708705842512,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.512",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968878,1708705842522,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.522",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968879,1708705842531,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.531",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968880,1708705842541,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.541",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968881,1708705842551,"fUSD",-504.03409594,0.00027397,2,"2024-02-23T16:30:42.551",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968882,1708705842560,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.560",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968883,1708705842569,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.569",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968884,1708705842579,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.579",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968885,1708705842588,"fUSD",-505.16947254,0.00027397,2,"2024-02-23T16:30:42.588",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968886,1708705842597,"fUSD",-514.50308717,0.00027397,2,"2024-02-23T16:30:42.597",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968887,1708705842607,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.607",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968888,1708705842617,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.617",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968889,1708705842626,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.626",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968890,1708705842635,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.635",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968891,1708705842644,"fUSD",-507.72843312,0.00027397,2,"2024-02-23T16:30:42.644",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968892,1708705842654,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.654",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968893,1708705842663,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.663",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968894,1708705842673,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.673",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968895,1708705842682,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.682",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968896,1708705842691,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.691",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968897,1708705842703,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.703",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968898,1708705842713,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.713",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968899,1708705842722,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.722",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968900,1708705842731,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.731",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968901,1708705842740,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.740",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968902,1708705842753,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.753",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968903,1708705842762,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.762",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968904,1708705842771,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.771",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968905,1708705842780,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.780",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968906,1708705842791,"fUSD",-716.77,0.00027397,2,"2024-02-23T16:30:42.791",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968907,1708705842800,"fUSD",-519.7862339,0.00027397,2,"2024-02-23T16:30:42.800",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968908,1708705842810,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.810",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968909,1708705842820,"fUSD",-530.94,0.00027397,2,"2024-02-23T16:30:42.820",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968910,1708705842829,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.829",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968911,1708705842839,"fUSD",-514.2817621,0.00027397,2,"2024-02-23T16:30:42.839",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968912,1708705842848,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.848",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968913,1708705842857,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.857",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968914,1708705842866,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.866",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968915,1708705842875,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.875",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968916,1708705842884,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.884",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968917,1708705842894,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.894",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968918,1708705842904,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.904",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968919,1708705842917,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.917",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968920,1708705842926,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.926",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968921,1708705842935,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.935",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968922,1708705842945,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.945",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968923,1708705842958,"fUSD",-500.0,0.00027397,14,"2024-02-23T16:30:42.958",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968924,1708705842967,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.967",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968925,1708705842977,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.977",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968926,1708705842986,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.986",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968927,1708705842995,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:42.995",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968928,1708705843005,"fUSD",-523.68704888,0.00027397,2,"2024-02-23T16:30:43.005",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968929,1708705843014,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.014",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968930,1708705843024,"fUSD",-1124.81,0.00027397,2,"2024-02-23T16:30:43.024",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968931,1708705843033,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.033",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968932,1708705843042,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.042",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968933,1708705843051,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.051",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968934,1708705843060,"fUSD",-1661.99,0.00027397,2,"2024-02-23T16:30:43.060",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968935,1708705843070,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.070",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968936,1708705843079,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.079",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968937,1708705843088,"fUSD",-603.44,0.00027397,2,"2024-02-23T16:30:43.088",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968938,1708705843098,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.098",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968939,1708705843107,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.107",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968940,1708705843116,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.116",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968941,1708705843125,"fUSD",-531.55436682,0.00027397,2,"2024-02-23T16:30:43.125",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968942,1708705843134,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.134",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968943,1708705843143,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.143",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968944,1708705843152,"fUSD",-607.26,0.00027397,2,"2024-02-23T16:30:43.152",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968945,1708705843161,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.161",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968946,1708705843172,"fUSD",-528.41022161,0.00027397,2,"2024-02-23T16:30:43.172",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968947,1708705843181,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.181",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968948,1708705843191,"fUSD",-625.93,0.00027397,2,"2024-02-23T16:30:43.191",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968949,1708705843200,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.200",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968950,1708705843210,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.210",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968951,1708705843219,"fUSD",-1708.14,0.00027397,2,"2024-02-23T16:30:43.219",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968952,1708705843228,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.228",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968953,1708705843238,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.238",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968954,1708705843247,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.247",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968955,1708705843256,"fUSD",-1635.08,0.00027397,2,"2024-02-23T16:30:43.256",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968956,1708705843266,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.266",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968957,1708705843275,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.275",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968958,1708705843285,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.285",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968959,1708705843294,"fUSD",-755.76,0.00027397,2,"2024-02-23T16:30:43.294",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968960,1708705843303,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.303",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968961,1708705843312,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.312",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968962,1708705843322,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.322",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968963,1708705843331,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.331",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968964,1708705843342,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.342",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968965,1708705843351,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.351",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968966,1708705843360,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.360",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968967,1708705843370,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.370",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968968,1708705843379,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.379",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968969,1708705843389,"fUSD",-527.56454142,0.00027397,2,"2024-02-23T16:30:43.389",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968970,1708705843398,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.398",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968971,1708705843408,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.408",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968972,1708705843417,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.417",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968973,1708705843426,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.426",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968974,1708705843436,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.436",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968975,1708705843445,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.445",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968976,1708705843456,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.456",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968977,1708705843465,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.465",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968978,1708705843475,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.475",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968979,1708705843485,"fUSD",-554.75,0.00027397,2,"2024-02-23T16:30:43.485",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968980,1708705843494,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.494",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968981,1708705843504,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.504",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968982,1708705843513,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.513",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968983,1708705843522,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.522",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968984,1708705843531,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.531",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968985,1708705843541,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.541",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968986,1708705843551,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.551",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968987,1708705843560,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.560",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968988,1708705843569,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.569",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968989,1708705843578,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.578",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968990,1708705843587,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.587",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968991,1708705843597,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.597",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968992,1708705843607,"fUSD",-504.6278677,0.00027397,2,"2024-02-23T16:30:43.607",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968993,1708705843616,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.616",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968994,1708705843626,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.626",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968995,1708705843635,"fUSD",-343.11882267,0.00027397,2,"2024-02-23T16:30:43.635",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968996,1708705843644,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.644",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968997,1708705843654,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.654",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968998,1708705843663,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.663",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314968999,1708705843672,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.672",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969000,1708705843682,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.682",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969001,1708705843691,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.691",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969002,1708705843701,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.701",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969003,1708705843711,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.711",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969004,1708705843720,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.720",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969005,1708705843730,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.730",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969006,1708705843740,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.740",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969007,1708705843752,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.752",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969008,1708705843761,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.761",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969009,1708705843771,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.771",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969010,1708705843781,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.781",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969011,1708705843790,"fUSD",-913.31,0.00027397,2,"2024-02-23T16:30:43.790",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969012,1708705843799,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.799",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969013,1708705843809,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.809",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969014,1708705843818,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.818",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969015,1708705843829,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.829",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969016,1708705843839,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.839",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969017,1708705843848,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.848",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969018,1708705843857,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.857",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969019,1708705843867,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.867",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969020,1708705843877,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.877",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969021,1708705843887,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.887",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969022,1708705843897,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.897",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969023,1708705843906,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.906",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969024,1708705843917,"fUSD",-508.6008654,0.00027397,2,"2024-02-23T16:30:43.917",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969025,1708705843926,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.926",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969026,1708705843935,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.935",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969027,1708705843944,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.944",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969028,1708705843956,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.956",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969029,1708705843971,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.971",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969030,1708705843981,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.981",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969031,1708705843990,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:43.990",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969032,1708705844000,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:44.000",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969033,1708705844010,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:44.010",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969034,1708705844019,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:44.019",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969035,1708705844028,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:44.028",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969036,1708705844038,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:44.038",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969037,1708705844048,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:44.048",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969038,1708705844058,"fUSD",-502.44607941,0.00027397,2,"2024-02-23T16:30:44.058",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969039,1708705844068,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:44.068",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969040,1708705844077,"fUSD",-506.31411958,0.00027397,2,"2024-02-23T16:30:44.077",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969041,1708705844086,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:44.086",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969042,1708705844096,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:44.096",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969043,1708705844106,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:44.106",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969044,1708705844115,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:44.115",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969045,1708705844124,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:44.124",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969046,1708705844133,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:44.133",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969047,1708705844144,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:44.144",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969048,1708705844153,"fUSD",-589.37,0.00027397,2,"2024-02-23T16:30:44.153",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969049,1708705844162,"fUSD",-503.42697195,0.00027397,2,"2024-02-23T16:30:44.162",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969050,1708705844172,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:44.172",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969051,1708705844181,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:44.181",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969052,1708705844190,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:44.190",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969053,1708705844200,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:30:44.200",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969054,1708705844210,"fUSD",-237.39,0.00027397,2,"2024-02-23T16:30:44.210",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969055,1708705844219,"fUSD",-750.0,0.000274,2,"2024-02-23T16:30:44.219",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969056,1708705844230,"fUSD",-2000.0,0.000274,2,"2024-02-23T16:30:44.230",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969057,1708705844239,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:30:44.239",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969058,1708705844249,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:30:44.249",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969059,1708705844258,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:30:44.258",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969060,1708705844267,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:30:44.267",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969061,1708705844277,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:30:44.277",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969062,1708705844286,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:30:44.286",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969063,1708705844295,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:30:44.295",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969064,1708705844305,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:30:44.305",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969065,1708705844314,"fUSD",-1095.38,0.000274,2,"2024-02-23T16:30:44.314",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969066,1708705844323,"fUSD",-2211.39097496,0.00027422,2,"2024-02-23T16:30:44.323",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969067,1708705844332,"fUSD",-8974.76624158,0.00027422,2,"2024-02-23T16:30:44.332",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969068,1708705844342,"fUSD",-171.37682513,0.00027434,2,"2024-02-23T16:30:44.342",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969069,1708705844351,"fUSD",-188.95656388,0.00027434,2,"2024-02-23T16:30:44.351",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969070,1708705844361,"fUSD",-150.78,0.00027448,2,"2024-02-23T16:30:44.361",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969071,1708705844370,"fUSD",-12424.30947067,0.000275,2,"2024-02-23T16:30:44.370",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969072,1708705844379,"fUSD",-50000.0,0.000275,2,"2024-02-23T16:30:44.379",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969073,1708705844389,"fUSD",-500.0,0.00027533,2,"2024-02-23T16:30:44.389",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969074,1708705844398,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.398",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969075,1708705844407,"fUSD",-434.98514382,0.00027534,2,"2024-02-23T16:30:44.407",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969076,1708705844416,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.416",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969077,1708705844426,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.426",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969078,1708705844435,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.435",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969079,1708705844445,"fUSD",-516.50135405,0.00027534,2,"2024-02-23T16:30:44.445",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969080,1708705844456,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.456",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969081,1708705844466,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.466",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969082,1708705844475,"fUSD",-488.33132651,0.00027534,2,"2024-02-23T16:30:44.475",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969083,1708705844484,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.484",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969084,1708705844548,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.548",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969085,1708705844557,"fUSD",-316.6806581,0.00027534,2,"2024-02-23T16:30:44.557",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969086,1708705844566,"fUSD",-196.04328468,0.00027534,2,"2024-02-23T16:30:44.566",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969087,1708705844575,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.575",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969088,1708705844584,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.584",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969089,1708705844593,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.593",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969090,1708705844603,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.603",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969091,1708705844612,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.612",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969092,1708705844621,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.621",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969093,1708705844630,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.630",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969094,1708705844638,"fUSD",-607.84,0.00027534,2,"2024-02-23T16:30:44.638",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969095,1708705844647,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.647",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969096,1708705844657,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.657",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969097,1708705844667,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.667",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969098,1708705844677,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.677",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969099,1708705844686,"fUSD",-574.34,0.00027534,2,"2024-02-23T16:30:44.686",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969100,1708705844695,"fUSD",-160.10438132,0.00027534,2,"2024-02-23T16:30:44.695",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969101,1708705844706,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.706",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969102,1708705844715,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.715",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969103,1708705844724,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.724",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969104,1708705844734,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.734",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969105,1708705844744,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.744",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969106,1708705844754,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.754",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969107,1708705844763,"fUSD",-509.71924901,0.00027534,2,"2024-02-23T16:30:44.763",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969108,1708705844772,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.772",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969109,1708705844782,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.782",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969110,1708705844791,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.791",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969111,1708705844800,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.800",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969112,1708705844809,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.809",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969113,1708705844818,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.818",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969114,1708705844827,"fUSD",-480.12924905,0.00027534,2,"2024-02-23T16:30:44.827",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969115,1708705844838,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.838",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969116,1708705844847,"fUSD",-314.66849773,0.00027534,2,"2024-02-23T16:30:44.847",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969117,1708705844857,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.857",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969118,1708705844865,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.865",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969119,1708705844874,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.874",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969120,1708705844883,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.883",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969121,1708705844892,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.892",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969122,1708705844902,"fUSD",-500.68,0.00027534,2,"2024-02-23T16:30:44.902",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969123,1708705844911,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.911",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969124,1708705844919,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.919",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969125,1708705844929,"fUSD",-520.57670539,0.00027534,2,"2024-02-23T16:30:44.929",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969126,1708705844938,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.938",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969127,1708705844947,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.947",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969128,1708705844958,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.958",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969129,1708705844968,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.968",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969130,1708705844977,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.977",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969131,1708705844986,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:44.986",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969132,1708705844995,"fUSD",-566.97988643,0.00027534,2,"2024-02-23T16:30:44.995",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969133,1708705845005,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.005",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969134,1708705845015,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.015",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969135,1708705845024,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.024",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969136,1708705845040,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.040",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969137,1708705845049,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.049",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969138,1708705845063,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.063",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969139,1708705845072,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.072",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969140,1708705845081,"fUSD",-605.8791417,0.00027534,2,"2024-02-23T16:30:45.081",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969141,1708705845090,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.090",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969142,1708705845099,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.099",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969143,1708705845109,"fUSD",-395.06799657,0.00027534,2,"2024-02-23T16:30:45.109",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969144,1708705845119,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.119",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969145,1708705845128,"fUSD",-308.32700168,0.00027534,2,"2024-02-23T16:30:45.128",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969146,1708705845137,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.137",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969147,1708705845146,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.146",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969148,1708705845155,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.155",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969149,1708705845164,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.164",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969150,1708705845174,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.174",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969151,1708705845183,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.183",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969152,1708705845192,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.192",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969154,1708705845204,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.204",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969156,1708705845213,"fUSD",-274.95723063,0.00027534,2,"2024-02-23T16:30:45.213",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969158,1708705845222,"fUSD",-155.7589469,0.00027534,2,"2024-02-23T16:30:45.222",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969159,1708705845233,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.233",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969160,1708705845242,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.242",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969161,1708705845251,"fUSD",-513.04310261,0.00027534,2,"2024-02-23T16:30:45.251",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969162,1708705845260,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.260",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969164,1708705845269,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.269",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969165,1708705845279,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.279",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969167,1708705845289,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.289",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969169,1708705845298,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.298",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969171,1708705845307,"fUSD",-649.66,0.00027534,2,"2024-02-23T16:30:45.307",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969173,1708705845315,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.315",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969175,1708705845324,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.324",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969177,1708705845333,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.333",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969179,1708705845343,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.343",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969181,1708705845352,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.352",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969183,1708705845362,"fUSD",-514.93686514,0.00027534,2,"2024-02-23T16:30:45.362",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969185,1708705845371,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.371",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969187,1708705845380,"fUSD",-588.71802182,0.00027534,2,"2024-02-23T16:30:45.380",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969189,1708705845388,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.388",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969191,1708705845397,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.397",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969193,1708705845406,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.406",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969195,1708705845415,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.415",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969198,1708705845429,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.429",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969200,1708705845438,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.438",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969201,1708705845447,"fUSD",-552.91,0.00027534,2,"2024-02-23T16:30:45.447",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969203,1708705845460,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.460",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969205,1708705845469,"fUSD",-200.38,0.00027534,2,"2024-02-23T16:30:45.469",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969207,1708705845480,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.480",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969209,1708705845489,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.489",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969211,1708705845499,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.499",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969213,1708705845509,"fUSD",-634.52,0.00027534,2,"2024-02-23T16:30:45.509",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969215,1708705845518,"fUSD",-310.38,0.00027534,2,"2024-02-23T16:30:45.518",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969217,1708705845528,"fUSD",-312.84262784,0.00027534,2,"2024-02-23T16:30:45.528",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969219,1708705845540,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.540",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969221,1708705845549,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.549",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969223,1708705845558,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.558",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969225,1708705845569,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.569",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969227,1708705845579,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.579",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969229,1708705845589,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.589",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969231,1708705845599,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.599",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969232,1708705845609,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.609",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969234,1708705845618,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.618",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969235,1708705845627,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.627",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969237,1708705845638,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.638",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969239,1708705845647,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.647",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969241,1708705845657,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.657",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969243,1708705845666,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.666",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969245,1708705845676,"fUSD",-375.46867968,0.00027534,2,"2024-02-23T16:30:45.676",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969247,1708705845685,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.685",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969249,1708705845695,"fUSD",-583.81,0.00027534,2,"2024-02-23T16:30:45.695",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969251,1708705845708,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.708",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969253,1708705845718,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.718",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969255,1708705845728,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.728",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969257,1708705845741,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.741",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969259,1708705845750,"fUSD",-524.19,0.00027534,2,"2024-02-23T16:30:45.750",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969261,1708705845759,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.759",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969263,1708705845770,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.770",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969265,1708705845779,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.779",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969267,1708705845788,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.788",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969269,1708705845798,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.798",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969271,1708705845808,"fUSD",-550.39,0.00027534,2,"2024-02-23T16:30:45.808",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969273,1708705845817,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.817",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969274,1708705845828,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.828",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969276,1708705845837,"fUSD",-555.3,0.00027534,2,"2024-02-23T16:30:45.837",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969278,1708705845847,"fUSD",-227.58,0.00027534,2,"2024-02-23T16:30:45.847",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969280,1708705845856,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.856",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969282,1708705845866,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.866",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969283,1708705845875,"fUSD",-516.58295628,0.00027534,2,"2024-02-23T16:30:45.875",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969285,1708705845885,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.885",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969286,1708705845893,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.893",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969287,1708705845902,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.902",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969289,1708705845911,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.911",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969291,1708705845921,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.921",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969293,1708705845931,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.931",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969294,1708705845940,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.940",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969296,1708705845949,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.949",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969298,1708705845963,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.963",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969300,1708705845973,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.973",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969302,1708705845982,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.982",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969304,1708705845991,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:45.991",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969306,1708705846000,"fUSD",-578.73,0.00027534,2,"2024-02-23T16:30:46.000",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969308,1708705846009,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.009",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969310,1708705846018,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.018",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969312,1708705846027,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.027",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969314,1708705846036,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.036",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969315,1708705846045,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.045",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969317,1708705846054,"fUSD",-246.72723287,0.00027534,2,"2024-02-23T16:30:46.054",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969319,1708705846064,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.064",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969320,1708705846073,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.073",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969321,1708705846082,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.082",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969322,1708705846092,"fUSD",-514.39,0.00027534,2,"2024-02-23T16:30:46.092",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969323,1708705846101,"fUSD",-511.46959345,0.00027534,2,"2024-02-23T16:30:46.101",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969324,1708705846112,"fUSD",-512.49593999,0.00027534,2,"2024-02-23T16:30:46.112",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969325,1708705846121,"fUSD",-508.89095755,0.00027534,2,"2024-02-23T16:30:46.121",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969326,1708705846131,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.131",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969327,1708705846140,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.140",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969328,1708705846149,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.149",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969329,1708705846158,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.158",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969330,1708705846167,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.167",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969331,1708705846177,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.177",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969333,1708705846186,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.186",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969335,1708705846196,"fUSD",-515.12579578,0.00027534,2,"2024-02-23T16:30:46.196",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969336,1708705846209,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.209",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969337,1708705846219,"fUSD",-555.27,0.00027534,2,"2024-02-23T16:30:46.219",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969339,1708705846228,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.228",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969340,1708705846237,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.237",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969341,1708705846247,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.247",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969342,1708705846256,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.256",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969343,1708705846266,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.266",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969344,1708705846275,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.275",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969345,1708705846285,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.285",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969346,1708705846294,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.294",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969347,1708705846303,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.303",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969348,1708705846312,"fUSD",-556.11433352,0.00027534,2,"2024-02-23T16:30:46.312",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969349,1708705846321,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.321",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969350,1708705846330,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.330",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969351,1708705846341,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.341",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969352,1708705846359,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.359",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969353,1708705846373,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.373",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969354,1708705846383,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.383",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969355,1708705846392,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.392",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969356,1708705846401,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.401",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969357,1708705846411,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.411",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969358,1708705846421,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.421",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969359,1708705846430,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.430",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969360,1708705846440,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.440",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969361,1708705846449,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.449",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969362,1708705846460,"fUSD",-522.26225667,0.00027534,2,"2024-02-23T16:30:46.460",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969363,1708705846469,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.469",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969364,1708705846478,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.478",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969365,1708705846488,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.488",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969366,1708705846497,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.497",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969367,1708705846506,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.506",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969368,1708705846515,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.515",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969369,1708705846524,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.524",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969370,1708705846533,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.533",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969371,1708705846543,"fUSD",-176.89,0.00027534,2,"2024-02-23T16:30:46.543",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969372,1708705846552,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.552",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969373,1708705846561,"fUSD",-428.93532404,0.00027534,2,"2024-02-23T16:30:46.561",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969374,1708705846570,"fUSD",-400.0,0.00027534,2,"2024-02-23T16:30:46.570",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969375,1708705846579,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.579",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969376,1708705846589,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.589",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969377,1708705846598,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.598",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969378,1708705846609,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.609",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969379,1708705846618,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.618",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969380,1708705846627,"fUSD",-540.25614815,0.00027534,2,"2024-02-23T16:30:46.627",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969381,1708705846637,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.637",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969382,1708705846646,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.646",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969383,1708705846655,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.655",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969384,1708705846664,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.664",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969385,1708705846673,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.673",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969386,1708705846683,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.683",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969387,1708705846692,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.692",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969388,1708705846704,"fUSD",-566.28,0.00027534,2,"2024-02-23T16:30:46.704",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969389,1708705846713,"fUSD",-576.97,0.00027534,2,"2024-02-23T16:30:46.713",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969390,1708705846722,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.722",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969391,1708705846732,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.732",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969392,1708705846741,"fUSD",-250.5,0.00027534,2,"2024-02-23T16:30:46.741",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969393,1708705846754,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.754",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969394,1708705846764,"fUSD",-571.19835171,0.00027534,2,"2024-02-23T16:30:46.764",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969395,1708705846773,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.773",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969396,1708705846782,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.782",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969398,1708705846793,"fUSD",-542.38,0.00027534,2,"2024-02-23T16:30:46.793",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969401,1708705846806,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.806",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969403,1708705846816,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.816",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969405,1708705846826,"fUSD",-523.38692074,0.00027534,2,"2024-02-23T16:30:46.826",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969407,1708705846836,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.836",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969409,1708705846845,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.845",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969411,1708705846855,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.855",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969413,1708705846863,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.863",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969415,1708705846873,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.873",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969417,1708705846882,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.882",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969418,1708705846890,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.890",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969421,1708705846899,"fUSD",-586.22,0.00027534,2,"2024-02-23T16:30:46.899",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969422,1708705846907,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.907",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969424,1708705846915,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.915",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969426,1708705846924,"fUSD",-578.15671709,0.00027534,2,"2024-02-23T16:30:46.924",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969428,1708705846933,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.933",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969430,1708705846943,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.943",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969432,1708705846954,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.954",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969434,1708705846964,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.964",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969436,1708705846973,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.973",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969438,1708705846983,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.983",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969440,1708705846992,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:46.992",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969442,1708705847000,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.000",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969444,1708705847010,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.010",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969446,1708705847019,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.019",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969449,1708705847029,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.029",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969450,1708705847038,"fUSD",-506.39,0.00027534,2,"2024-02-23T16:30:47.038",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969453,1708705847048,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.048",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969455,1708705847057,"fUSD",-252.18,0.00027534,2,"2024-02-23T16:30:47.057",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969457,1708705847066,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.066",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969459,1708705847075,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.075",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969461,1708705847085,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.085",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969463,1708705847094,"fUSD",-512.57661183,0.00027534,2,"2024-02-23T16:30:47.094",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969465,1708705847104,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.104",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969467,1708705847113,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.113",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969469,1708705847122,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.122",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969471,1708705847131,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.131",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969473,1708705847141,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.141",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969475,1708705847150,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.150",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969477,1708705847159,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.159",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969479,1708705847170,"fUSD",-521.16,0.00027534,2,"2024-02-23T16:30:47.170",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969481,1708705847179,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.179",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969483,1708705847188,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.188",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969485,1708705847198,"fUSD",-545.15,0.00027534,2,"2024-02-23T16:30:47.198",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969487,1708705847210,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.210",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969489,1708705847219,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.219",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969491,1708705847229,"fUSD",-328.46,0.00027534,2,"2024-02-23T16:30:47.229",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969493,1708705847239,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.239",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969495,1708705847248,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.248",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969497,1708705847262,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.262",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969499,1708705847272,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.272",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969501,1708705847281,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.281",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969503,1708705847291,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.291",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969504,1708705847300,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.300",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969505,1708705847309,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.309",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969506,1708705847318,"fUSD",-435.34,0.00027534,2,"2024-02-23T16:30:47.318",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969507,1708705847327,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.327",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969508,1708705847337,"fUSD",-177.7877092,0.00027534,2,"2024-02-23T16:30:47.337",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969509,1708705847346,"fUSD",-535.88,0.00027534,2,"2024-02-23T16:30:47.346",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969510,1708705847355,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.355",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969511,1708705847364,"fUSD",-348.0,0.00027534,2,"2024-02-23T16:30:47.364",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969513,1708705847373,"fUSD",-381.20987164,0.00027534,2,"2024-02-23T16:30:47.373",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969515,1708705847383,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.383",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969517,1708705847392,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.392",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969519,1708705847401,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.401",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969521,1708705847410,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.410",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969523,1708705847419,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.419",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969525,1708705847428,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.428",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969527,1708705847438,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.438",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969529,1708705847447,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.447",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969531,1708705847459,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.459",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969533,1708705847469,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.469",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969535,1708705847479,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.479",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969537,1708705847490,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.490",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969539,1708705847499,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.499",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969542,1708705847509,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.509",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969544,1708705847520,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.520",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969546,1708705847530,"fUSD",-984.6,0.00027534,2,"2024-02-23T16:30:47.530",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969548,1708705847539,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.539",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969550,1708705847549,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.549",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969552,1708705847560,"fUSD",-506.97,0.00027534,2,"2024-02-23T16:30:47.560",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969554,1708705847569,"fUSD",-431.2,0.00027534,2,"2024-02-23T16:30:47.569",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969556,1708705847580,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.580",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969558,1708705847590,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.590",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969560,1708705847600,"fUSD",-710.42,0.00027534,2,"2024-02-23T16:30:47.600",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969562,1708705847610,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.610",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969564,1708705847620,"fUSD",-716.63,0.00027534,2,"2024-02-23T16:30:47.620",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969566,1708705847629,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.629",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969568,1708705847639,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.639",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969570,1708705847649,"fUSD",-457.16,0.00027534,2,"2024-02-23T16:30:47.649",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969572,1708705847660,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.660",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969574,1708705847670,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.670",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969577,1708705847679,"fUSD",-194.73,0.00027534,2,"2024-02-23T16:30:47.679",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969579,1708705847693,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.693",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969581,1708705847704,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.704",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969583,1708705847714,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.714",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969584,1708705847725,"fUSD",-540.80079919,0.00027534,2,"2024-02-23T16:30:47.725",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969585,1708705847736,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.736",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969586,1708705847748,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.748",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969587,1708705847758,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.758",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969588,1708705847768,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.768",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969589,1708705847779,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.779",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969590,1708705847789,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.789",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969591,1708705847798,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.798",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969592,1708705847808,"fUSD",-315.86,0.00027534,2,"2024-02-23T16:30:47.808",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969593,1708705847820,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.820",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969594,1708705847831,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.831",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969595,1708705847842,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.842",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969596,1708705847853,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.853",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969597,1708705847862,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.862",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969598,1708705847874,"fUSD",-504.39,0.00027534,2,"2024-02-23T16:30:47.874",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969599,1708705847885,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.885",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969600,1708705847895,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.895",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969601,1708705847905,"fUSD",-518.14966626,0.00027534,2,"2024-02-23T16:30:47.905",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969602,1708705847915,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.915",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969603,1708705847925,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.925",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969604,1708705847935,"fUSD",-1253.36,0.00027534,2,"2024-02-23T16:30:47.935",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969605,1708705847945,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.945",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969606,1708705847956,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.956",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969607,1708705847966,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.966",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969608,1708705847977,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.977",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969609,1708705847987,"fUSD",-565.43,0.00027534,2,"2024-02-23T16:30:47.987",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969610,1708705847997,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:47.997",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969611,1708705848007,"fUSD",-1099.64,0.00027534,2,"2024-02-23T16:30:48.007",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969612,1708705848017,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.017",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969613,1708705848027,"fUSD",-633.98,0.00027534,2,"2024-02-23T16:30:48.027",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969614,1708705848037,"fUSD",-2078.73,0.00027534,2,"2024-02-23T16:30:48.037",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969615,1708705848047,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.047",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969616,1708705848056,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.056",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969617,1708705848067,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.067",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969618,1708705848076,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.076",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969619,1708705848087,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.087",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969620,1708705848097,"fUSD",-405.54,0.00027534,2,"2024-02-23T16:30:48.097",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969621,1708705848107,"fUSD",-487.87952351,0.00027534,2,"2024-02-23T16:30:48.107",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969622,1708705848117,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.117",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969623,1708705848127,"fUSD",-1108.52,0.00027534,2,"2024-02-23T16:30:48.127",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969624,1708705848138,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.138",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969625,1708705848147,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.147",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969626,1708705848159,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.159",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969627,1708705848170,"fUSD",-430.5,0.00027534,2,"2024-02-23T16:30:48.170",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969628,1708705848181,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.181",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969629,1708705848192,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.192",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969630,1708705848202,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.202",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969631,1708705848213,"fUSD",-375.16,0.00027534,2,"2024-02-23T16:30:48.213",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969632,1708705848223,"fUSD",-195.07,0.00027534,2,"2024-02-23T16:30:48.223",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969633,1708705848234,"fUSD",-491.56,0.00027534,2,"2024-02-23T16:30:48.234",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969634,1708705848243,"fUSD",-618.36536284,0.00027534,2,"2024-02-23T16:30:48.243",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969635,1708705848253,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.253",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969636,1708705848263,"fUSD",-522.21595353,0.00027534,2,"2024-02-23T16:30:48.263",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969637,1708705848273,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.273",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969638,1708705848282,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.282",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969639,1708705848293,"fUSD",-153.38,0.00027534,2,"2024-02-23T16:30:48.293",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969640,1708705848303,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.303",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969641,1708705848313,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.313",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969642,1708705848323,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.323",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969643,1708705848334,"fUSD",-448.38,0.00027534,2,"2024-02-23T16:30:48.334",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969644,1708705848346,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.346",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969645,1708705848357,"fUSD",-716.77,0.00027534,2,"2024-02-23T16:30:48.357",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969646,1708705848367,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.367",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969647,1708705848378,"fUSD",-530.94,0.00027534,2,"2024-02-23T16:30:48.378",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969648,1708705848389,"fUSD",-556.27,0.00027534,2,"2024-02-23T16:30:48.389",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969649,1708705848399,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.399",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969650,1708705848409,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.409",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969651,1708705848419,"fUSD",-592.19,0.00027534,2,"2024-02-23T16:30:48.419",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969652,1708705848429,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.429",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969653,1708705848441,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.441",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969654,1708705848451,"fUSD",-233.92,0.00027534,2,"2024-02-23T16:30:48.451",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969655,1708705848464,"fUSD",-256.41248205,0.00027534,2,"2024-02-23T16:30:48.464",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969656,1708705848476,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.476",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969657,1708705848486,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.486",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969658,1708705848506,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.506",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969659,1708705848518,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.518",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969660,1708705848529,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.529",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969661,1708705848540,"fUSD",-1124.81,0.00027534,2,"2024-02-23T16:30:48.540",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969662,1708705848550,"fUSD",-236.92076202,0.00027534,2,"2024-02-23T16:30:48.550",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969663,1708705848562,"fUSD",-438.75,0.00027534,2,"2024-02-23T16:30:48.562",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969664,1708705848573,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.573",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969665,1708705848583,"fUSD",-1661.99,0.00027534,2,"2024-02-23T16:30:48.583",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969666,1708705848593,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.593",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969667,1708705848604,"fUSD",-566.88,0.00027534,2,"2024-02-23T16:30:48.604",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969668,1708705848614,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.614",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969669,1708705848626,"fUSD",-191.68,0.00027534,2,"2024-02-23T16:30:48.626",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969670,1708705848636,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.636",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969671,1708705848646,"fUSD",-618.43,0.00027534,2,"2024-02-23T16:30:48.646",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969672,1708705848656,"fUSD",-1708.14,0.00027534,2,"2024-02-23T16:30:48.656",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969673,1708705848667,"fUSD",-1635.08,0.00027534,2,"2024-02-23T16:30:48.667",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969674,1708705848677,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.677",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969675,1708705848687,"fUSD",-755.76,0.00027534,2,"2024-02-23T16:30:48.687",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969676,1708705848698,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.698",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969677,1708705848709,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.709",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969678,1708705848721,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.721",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969679,1708705848732,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.732",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969680,1708705848748,"fUSD",-219.0,0.00027534,2,"2024-02-23T16:30:48.748",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969681,1708705848759,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.759",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969682,1708705848770,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.770",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969683,1708705848782,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.782",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969684,1708705848792,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.792",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969685,1708705848828,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.828",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969686,1708705848841,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.841",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969687,1708705848853,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.853",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969688,1708705848866,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.866",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969689,1708705848876,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.876",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969690,1708705848886,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.886",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969691,1708705848896,"fUSD",-321.02,0.00027534,2,"2024-02-23T16:30:48.896",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969692,1708705848906,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.906",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969693,1708705848915,"fUSD",-603.56124082,0.00027534,2,"2024-02-23T16:30:48.915",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969694,1708705848926,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.926",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969695,1708705848936,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.936",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969696,1708705848947,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.947",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969697,1708705848961,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.961",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969698,1708705848973,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.973",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969699,1708705848983,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.983",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969700,1708705848994,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:48.994",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969701,1708705849005,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.005",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969702,1708705849015,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.015",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969703,1708705849026,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.026",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969704,1708705849037,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.037",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969705,1708705849051,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.051",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969706,1708705849062,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.062",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969707,1708705849073,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.073",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969708,1708705849084,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.084",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969709,1708705849094,"fUSD",-913.31,0.00027534,2,"2024-02-23T16:30:49.094",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969710,1708705849106,"fUSD",-596.65,0.00027534,2,"2024-02-23T16:30:49.106",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969711,1708705849116,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.116",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969712,1708705849128,"fUSD",-547.87,0.00027534,2,"2024-02-23T16:30:49.128",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969713,1708705849139,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.139",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969714,1708705849150,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.150",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969715,1708705849160,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.160",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969716,1708705849170,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.170",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969717,1708705849180,"fUSD",-266.90804221,0.00027534,2,"2024-02-23T16:30:49.180",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969718,1708705849191,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.191",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969719,1708705849201,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.201",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969720,1708705849213,"fUSD",-500.89,0.00027534,2,"2024-02-23T16:30:49.213",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969721,1708705849224,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.224",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969722,1708705849234,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.234",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969723,1708705849244,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.244",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969724,1708705849254,"fUSD",-238.47211454,0.00027534,2,"2024-02-23T16:30:49.254",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969725,1708705849265,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.265",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969726,1708705849276,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.276",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969727,1708705849288,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:30:49.288",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969728,1708705849300,"fUSD",-405.69,0.00027534,2,"2024-02-23T16:30:49.300",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969729,1708705849312,"fUSD",-523.15,0.00027544,2,"2024-02-23T16:30:49.312",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969730,1708705849323,"fUSD",-237.39,0.00027556,2,"2024-02-23T16:30:49.323",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969731,1708705849335,"fUSD",-150.78,0.00027661,2,"2024-02-23T16:30:49.335",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969732,1708705849346,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.346",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969733,1708705849358,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.358",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969734,1708705849370,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.370",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969735,1708705849382,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.382",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969736,1708705849392,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.392",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969737,1708705849403,"fUSD",-521.75838673,0.00027671,2,"2024-02-23T16:30:49.403",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969738,1708705849413,"fUSD",-252.21686992,0.00027671,2,"2024-02-23T16:30:49.413",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969739,1708705849424,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.424",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969740,1708705849434,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.434",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969741,1708705849444,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.444",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969742,1708705849454,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.454",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969743,1708705849465,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.465",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969744,1708705849475,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.475",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969745,1708705849485,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.485",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969746,1708705849495,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.495",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969747,1708705849505,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.505",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969748,1708705849514,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.514",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969749,1708705849525,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.525",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969750,1708705849535,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.535",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969751,1708705849548,"fUSD",-624.25,0.00027671,2,"2024-02-23T16:30:49.548",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969752,1708705849558,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.558",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969753,1708705849572,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.572",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969754,1708705849582,"fUSD",-537.28496716,0.00027671,2,"2024-02-23T16:30:49.582",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969755,1708705849593,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.593",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969756,1708705849603,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.603",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969757,1708705849614,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.614",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969758,1708705849624,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.624",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969759,1708705849635,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.635",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969760,1708705849646,"fUSD",-298.94539835,0.00027671,2,"2024-02-23T16:30:49.646",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969761,1708705849657,"fUSD",-520.35,0.00027671,2,"2024-02-23T16:30:49.657",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969762,1708705849668,"fUSD",-649.87,0.00027671,2,"2024-02-23T16:30:49.668",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969763,1708705849679,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.679",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969764,1708705849690,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.690",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969765,1708705849701,"fUSD",-186.05,0.00027671,2,"2024-02-23T16:30:49.701",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969766,1708705849714,"fUSD",-276.01005492,0.00027671,2,"2024-02-23T16:30:49.714",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969767,1708705849726,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.726",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969768,1708705849737,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:49.737",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969769,1708705849751,"fUSD",-398.77,0.00027671,2,"2024-02-23T16:30:49.751",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969770,1708705849761,"fUSD",-643.87,0.00027671,2,"2024-02-23T16:30:49.761",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969771,1708705849772,"fUSD",-161.32,0.00027671,2,"2024-02-23T16:30:49.772",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969772,1708705849783,"fUSD",-238.39,0.00027671,2,"2024-02-23T16:30:49.783",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969773,1708705850073,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.073",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969774,1708705850089,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.089",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969775,1708705850099,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.099",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969776,1708705850108,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.108",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969777,1708705850118,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.118",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969778,1708705850127,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.127",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969779,1708705850137,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.137",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969780,1708705850146,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.146",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969781,1708705850156,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.156",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969782,1708705850166,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.166",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969783,1708705850175,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.175",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969784,1708705850185,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.185",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969785,1708705850194,"fUSD",-585.59,0.00027671,2,"2024-02-23T16:30:50.194",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969786,1708705850204,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.204",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969787,1708705850216,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.216",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969788,1708705850226,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.226",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969789,1708705850235,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.235",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969790,1708705850245,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.245",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969791,1708705850254,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.254",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969792,1708705850263,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.263",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969793,1708705850273,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.273",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969794,1708705850283,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.283",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969795,1708705850292,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.292",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969796,1708705850302,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.302",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969797,1708705850312,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.312",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969798,1708705850321,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.321",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969799,1708705850331,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.331",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969800,1708705850341,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.341",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969801,1708705850351,"fUSD",-522.47602298,0.00027671,2,"2024-02-23T16:30:50.351",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969802,1708705850361,"fUSD",-440.41382092,0.00027671,2,"2024-02-23T16:30:50.361",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969803,1708705850371,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.371",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969804,1708705850381,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.381",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969805,1708705850391,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.391",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969806,1708705850401,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.401",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969807,1708705850411,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.411",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969808,1708705850421,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.421",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969809,1708705850430,"fUSD",-427.81206429,0.00027671,2,"2024-02-23T16:30:50.430",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969810,1708705850440,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.440",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969811,1708705850449,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.449",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969812,1708705850459,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.459",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969813,1708705850469,"fUSD",-496.92245396,0.00027671,2,"2024-02-23T16:30:50.469",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969814,1708705850478,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.478",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969815,1708705850488,"fUSD",-230.62,0.00027671,2,"2024-02-23T16:30:50.488",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969816,1708705850498,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.498",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969817,1708705850508,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.508",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969818,1708705850518,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.518",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969819,1708705850527,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.527",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969820,1708705850536,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.536",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969821,1708705850546,"fUSD",-468.45,0.00027671,2,"2024-02-23T16:30:50.546",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969822,1708705850555,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.555",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969823,1708705850565,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.565",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969824,1708705850574,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.574",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969825,1708705850584,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.584",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969826,1708705850593,"fUSD",-518.94648704,0.00027671,2,"2024-02-23T16:30:50.593",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969827,1708705850603,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.603",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969828,1708705850612,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.612",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969829,1708705850621,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.621",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969830,1708705850630,"fUSD",-559.98548955,0.00027671,2,"2024-02-23T16:30:50.630",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969831,1708705850640,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.640",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969832,1708705850649,"fUSD",-190.06817776,0.00027671,2,"2024-02-23T16:30:50.649",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969833,1708705850658,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.658",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969834,1708705850667,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.667",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969835,1708705850676,"fUSD",-290.73,0.00027671,2,"2024-02-23T16:30:50.676",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969836,1708705850686,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.686",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969837,1708705850695,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.695",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969838,1708705850704,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.704",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969839,1708705850716,"fUSD",-185.98,0.00027671,2,"2024-02-23T16:30:50.716",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969840,1708705850725,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.725",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969841,1708705850738,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.738",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969842,1708705850748,"fUSD",-215.99,0.00027671,2,"2024-02-23T16:30:50.748",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969843,1708705850759,"fUSD",-524.38,0.00027671,2,"2024-02-23T16:30:50.759",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969844,1708705850769,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.769",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969845,1708705850778,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.778",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969846,1708705850788,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.788",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969847,1708705850797,"fUSD",-506.39,0.00027671,2,"2024-02-23T16:30:50.797",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969848,1708705850807,"fUSD",-362.07,0.00027671,2,"2024-02-23T16:30:50.807",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969849,1708705850816,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.816",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969850,1708705850828,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.828",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969851,1708705850838,"fUSD",-554.3,0.00027671,2,"2024-02-23T16:30:50.838",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969852,1708705850848,"fUSD",-195.44,0.00027671,2,"2024-02-23T16:30:50.848",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969853,1708705850858,"fUSD",-535.87462763,0.00027671,2,"2024-02-23T16:30:50.858",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969854,1708705850867,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.867",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969855,1708705850877,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.877",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969856,1708705850887,"fUSD",-545.15,0.00027671,2,"2024-02-23T16:30:50.887",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969857,1708705850896,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.896",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969858,1708705850905,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.905",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969859,1708705850916,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.916",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969860,1708705850926,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.926",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969861,1708705850937,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.937",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969862,1708705850947,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.947",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969863,1708705850960,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.960",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969864,1708705850970,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.970",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969865,1708705850980,"fUSD",-503.72,0.00027671,2,"2024-02-23T16:30:50.980",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969866,1708705850991,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:50.991",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969867,1708705851002,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.002",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969868,1708705851012,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.012",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969869,1708705851023,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.023",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969870,1708705851035,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.035",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969871,1708705851051,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.051",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969872,1708705851061,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.061",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969873,1708705851071,"fUSD",-154.12,0.00027671,2,"2024-02-23T16:30:51.071",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969874,1708705851081,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.081",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969875,1708705851091,"fUSD",-984.6,0.00027671,2,"2024-02-23T16:30:51.091",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969876,1708705851101,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.101",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969877,1708705851111,"fUSD",-710.42,0.00027671,2,"2024-02-23T16:30:51.111",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969878,1708705851121,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.121",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969879,1708705851131,"fUSD",-716.63,0.00027671,2,"2024-02-23T16:30:51.131",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969880,1708705851140,"fUSD",-301.19,0.00027671,2,"2024-02-23T16:30:51.140",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969881,1708705851150,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.150",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969882,1708705851160,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.160",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969883,1708705851170,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.170",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969884,1708705851180,"fUSD",-158.84,0.00027671,2,"2024-02-23T16:30:51.180",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969885,1708705851190,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.190",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969886,1708705851200,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.200",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969887,1708705851211,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.211",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969888,1708705851221,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.221",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969889,1708705851232,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.232",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969890,1708705851242,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.242",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969891,1708705851252,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.252",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969892,1708705851262,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.262",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969893,1708705851273,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.273",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969894,1708705851284,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.284",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969895,1708705851294,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.294",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969896,1708705851304,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.304",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969897,1708705851314,"fUSD",-1253.36,0.00027671,2,"2024-02-23T16:30:51.314",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969898,1708705851325,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.325",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969899,1708705851335,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.335",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969900,1708705851345,"fUSD",-565.43,0.00027671,2,"2024-02-23T16:30:51.345",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969901,1708705851355,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.355",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969902,1708705851365,"fUSD",-1099.64,0.00027671,2,"2024-02-23T16:30:51.365",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969903,1708705851375,"fUSD",-489.93,0.00027671,2,"2024-02-23T16:30:51.375",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969904,1708705851385,"fUSD",-2078.73,0.00027671,2,"2024-02-23T16:30:51.385",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969905,1708705851395,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.395",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969906,1708705851404,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.404",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969907,1708705851414,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.414",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969908,1708705851424,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.424",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969909,1708705851434,"fUSD",-514.98,0.00027671,2,"2024-02-23T16:30:51.434",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969910,1708705851443,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.443",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969911,1708705851453,"fUSD",-1108.52,0.00027671,2,"2024-02-23T16:30:51.453",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969912,1708705851465,"fUSD",-310.25,0.00027671,2,"2024-02-23T16:30:51.465",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969913,1708705851476,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.476",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969914,1708705851486,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.486",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969915,1708705851495,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.495",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969916,1708705851505,"fUSD",-356.16,0.00027671,2,"2024-02-23T16:30:51.505",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969917,1708705851514,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.514",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969918,1708705851524,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.524",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969919,1708705851534,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.534",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969920,1708705851543,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.543",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969921,1708705851553,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.553",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969922,1708705851562,"fUSD",-716.77,0.00027671,2,"2024-02-23T16:30:51.562",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969923,1708705851572,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.572",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969924,1708705851581,"fUSD",-530.94,0.00027671,2,"2024-02-23T16:30:51.581",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969925,1708705851591,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.591",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969926,1708705851600,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.600",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969927,1708705851610,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.610",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969928,1708705851619,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.619",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969929,1708705851629,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.629",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969930,1708705851639,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.639",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969931,1708705851648,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.648",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969932,1708705851658,"fUSD",-254.22464923,0.00027671,2,"2024-02-23T16:30:51.658",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969933,1708705851668,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.668",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969934,1708705851678,"fUSD",-1124.81,0.00027671,2,"2024-02-23T16:30:51.678",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969935,1708705851687,"fUSD",-1661.99,0.00027671,2,"2024-02-23T16:30:51.687",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969936,1708705851696,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.696",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969937,1708705851709,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.709",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969938,1708705851719,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.719",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969939,1708705851728,"fUSD",-1708.14,0.00027671,2,"2024-02-23T16:30:51.728",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969940,1708705851738,"fUSD",-1635.08,0.00027671,2,"2024-02-23T16:30:51.738",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969941,1708705851748,"fUSD",-755.76,0.00027671,2,"2024-02-23T16:30:51.748",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969942,1708705851762,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.762",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969943,1708705851772,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.772",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969944,1708705851783,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.783",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969945,1708705851792,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.792",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969946,1708705851802,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.802",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969947,1708705851812,"fUSD",-263.61352765,0.00027671,2,"2024-02-23T16:30:51.812",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969948,1708705851822,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.822",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969949,1708705851834,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.834",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969950,1708705851845,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.845",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969951,1708705851855,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.855",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969952,1708705851865,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.865",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969953,1708705851874,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.874",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969954,1708705851884,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.884",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969955,1708705851893,"fUSD",-546.16,0.00027671,2,"2024-02-23T16:30:51.893",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969956,1708705851902,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.902",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969957,1708705851911,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.911",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969958,1708705851921,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.921",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969959,1708705851931,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.931",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969960,1708705851940,"fUSD",-469.84,0.00027671,2,"2024-02-23T16:30:51.940",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969961,1708705851949,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.949",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969962,1708705851960,"fUSD",-637.89,0.00027671,2,"2024-02-23T16:30:51.960",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969963,1708705851969,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.969",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969964,1708705851978,"fUSD",-913.31,0.00027671,2,"2024-02-23T16:30:51.978",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969965,1708705851987,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.987",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969966,1708705851997,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:51.997",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969967,1708705852007,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:52.007",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969968,1708705852017,"fUSD",-187.95,0.00027671,2,"2024-02-23T16:30:52.017",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969969,1708705852027,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:52.027",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969970,1708705852038,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:52.038",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969971,1708705852047,"fUSD",-243.39,0.00027671,2,"2024-02-23T16:30:52.047",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969972,1708705852057,"fUSD",-277.97,0.00027671,2,"2024-02-23T16:30:52.057",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969973,1708705852067,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:52.067",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969974,1708705852076,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:52.076",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969975,1708705852086,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:52.086",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969976,1708705852096,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:30:52.096",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969977,1708705852106,"fUSD",-237.39,0.00027714,2,"2024-02-23T16:30:52.106",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969978,1708705852115,"fUSD",-150.0,0.00027746,2,"2024-02-23T16:30:52.115",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969979,1708705852125,"fUSD",-172709.3518,0.0002777,2,"2024-02-23T16:30:52.125",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969980,1708705852135,"fUSD",-500.0,0.00027799,2,"2024-02-23T16:30:52.135",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969981,1708705852144,"fUSD",-200.0,0.000278,2,"2024-02-23T16:30:52.144",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969982,1708705852154,"fUSD",-30000.0,0.000278,2,"2024-02-23T16:30:52.154",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969983,1708705852163,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.163",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969984,1708705852173,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.173",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969985,1708705852182,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.182",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969986,1708705852191,"fUSD",-202.05324048,0.00027808,2,"2024-02-23T16:30:52.191",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969987,1708705852200,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.200",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969988,1708705852212,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.212",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969989,1708705852222,"fUSD",-387.61419309,0.00027808,2,"2024-02-23T16:30:52.222",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969990,1708705852232,"fUSD",-442.59646068,0.00027808,2,"2024-02-23T16:30:52.232",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969991,1708705852242,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.242",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969992,1708705852251,"fUSD",-539.19570553,0.00027808,2,"2024-02-23T16:30:52.251",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969993,1708705852261,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.261",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969994,1708705852270,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.270",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969995,1708705852280,"fUSD",-190.96,0.00027808,2,"2024-02-23T16:30:52.280",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969996,1708705852289,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.289",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969997,1708705852299,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.299",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969998,1708705852309,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.309",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314969999,1708705852318,"fUSD",-511.03,0.00027808,2,"2024-02-23T16:30:52.318",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970000,1708705852327,"fUSD",-336.1,0.00027808,2,"2024-02-23T16:30:52.327",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970001,1708705852336,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.336",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970002,1708705852345,"fUSD",-216.8,0.00027808,2,"2024-02-23T16:30:52.345",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970003,1708705852354,"fUSD",-155.8,0.00027808,2,"2024-02-23T16:30:52.354",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970004,1708705852363,"fUSD",-177.79,0.00027808,2,"2024-02-23T16:30:52.363",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970005,1708705852374,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.374",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970006,1708705852383,"fUSD",-514.82,0.00027808,2,"2024-02-23T16:30:52.383",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970007,1708705852392,"fUSD",-335.60901162,0.00027808,2,"2024-02-23T16:30:52.392",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970008,1708705852401,"fUSD",-186.11,0.00027808,2,"2024-02-23T16:30:52.401",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970009,1708705852410,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.410",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970010,1708705852479,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.479",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970011,1708705852488,"fUSD",-221.82,0.00027808,2,"2024-02-23T16:30:52.488",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970012,1708705852497,"fUSD",-215.37,0.00027808,2,"2024-02-23T16:30:52.497",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970013,1708705852506,"fUSD",-555.89,0.00027808,2,"2024-02-23T16:30:52.506",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970014,1708705852514,"fUSD",-475.0985226,0.00027808,2,"2024-02-23T16:30:52.514",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970015,1708705852523,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.523",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970016,1708705852533,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.533",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970017,1708705852542,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.542",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970018,1708705852551,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.551",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970019,1708705852560,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.560",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970020,1708705852569,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.569",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970021,1708705852579,"fUSD",-221.53,0.00027808,2,"2024-02-23T16:30:52.579",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970022,1708705852588,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.588",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970023,1708705852597,"fUSD",-158.41,0.00027808,2,"2024-02-23T16:30:52.597",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970024,1708705852607,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.607",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970025,1708705852616,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.616",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970026,1708705852626,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.626",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970027,1708705852636,"fUSD",-545.06718469,0.00027808,2,"2024-02-23T16:30:52.636",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970028,1708705852645,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.645",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970029,1708705852655,"fUSD",-426.3084915,0.00027808,2,"2024-02-23T16:30:52.655",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970030,1708705852664,"fUSD",-332.40031488,0.00027808,2,"2024-02-23T16:30:52.664",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970031,1708705852673,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.673",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970032,1708705852682,"fUSD",-600.3,0.00027808,2,"2024-02-23T16:30:52.682",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970033,1708705852692,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.692",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970034,1708705852702,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.702",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970035,1708705852712,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.712",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970036,1708705852722,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.722",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970037,1708705852733,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.733",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970038,1708705852745,"fUSD",-506.39,0.00027808,2,"2024-02-23T16:30:52.745",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970039,1708705852755,"fUSD",-545.98,0.00027808,2,"2024-02-23T16:30:52.755",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970040,1708705852764,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.764",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970041,1708705852774,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.774",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970042,1708705852784,"fUSD",-545.15,0.00027808,2,"2024-02-23T16:30:52.784",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970043,1708705852794,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.794",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970044,1708705852803,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.803",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970045,1708705852813,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.813",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970046,1708705852824,"fUSD",-563.55521011,0.00027808,2,"2024-02-23T16:30:52.824",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970047,1708705852835,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.835",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970048,1708705852845,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.845",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970049,1708705852855,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.855",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970050,1708705852865,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.865",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970051,1708705852876,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.876",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970052,1708705852886,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.886",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970053,1708705852897,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.897",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970054,1708705852907,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.907",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970055,1708705852917,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.917",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970056,1708705852928,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.928",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970057,1708705852938,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.938",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970058,1708705852948,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.948",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970059,1708705852958,"fUSD",-984.6,0.00027808,2,"2024-02-23T16:30:52.958",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970060,1708705852968,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.968",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970061,1708705852977,"fUSD",-710.42,0.00027808,2,"2024-02-23T16:30:52.977",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970062,1708705852988,"fUSD",-716.63,0.00027808,2,"2024-02-23T16:30:52.988",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970063,1708705852998,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:52.998",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970064,1708705853008,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.008",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970065,1708705853018,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.018",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970066,1708705853028,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.028",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970067,1708705853038,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.038",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970068,1708705853048,"fUSD",-624.08752592,0.00027808,2,"2024-02-23T16:30:53.048",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970069,1708705853058,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.058",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970070,1708705853068,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.068",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970071,1708705853078,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.078",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970072,1708705853088,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.088",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970073,1708705853099,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.099",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970074,1708705853109,"fUSD",-588.7,0.00027808,2,"2024-02-23T16:30:53.109",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970075,1708705853118,"fUSD",-202.0,0.00027808,2,"2024-02-23T16:30:53.118",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970076,1708705853128,"fUSD",-441.31693404,0.00027808,2,"2024-02-23T16:30:53.128",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970077,1708705853139,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.139",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970078,1708705853148,"fUSD",-1253.36,0.00027808,2,"2024-02-23T16:30:53.148",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970079,1708705853159,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.159",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970080,1708705853170,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.170",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970081,1708705853180,"fUSD",-565.43,0.00027808,2,"2024-02-23T16:30:53.180",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970082,1708705853189,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.189",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970083,1708705853199,"fUSD",-1099.64,0.00027808,2,"2024-02-23T16:30:53.199",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970084,1708705853210,"fUSD",-2078.73,0.00027808,2,"2024-02-23T16:30:53.210",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970085,1708705853219,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.219",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970086,1708705853229,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.229",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970087,1708705853238,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.238",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970088,1708705853247,"fUSD",-1108.52,0.00027808,2,"2024-02-23T16:30:53.247",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970089,1708705853257,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.257",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970090,1708705853266,"fUSD",-584.28591608,0.00027808,2,"2024-02-23T16:30:53.266",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970091,1708705853276,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.276",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970092,1708705853285,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.285",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970093,1708705853294,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.294",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970094,1708705853304,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.304",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970095,1708705853313,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.313",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970096,1708705853322,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.322",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970097,1708705853331,"fUSD",-716.77,0.00027808,2,"2024-02-23T16:30:53.331",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970098,1708705853341,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.341",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970099,1708705853350,"fUSD",-530.94,0.00027808,2,"2024-02-23T16:30:53.350",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970100,1708705853359,"fUSD",-442.51971327,0.00027808,2,"2024-02-23T16:30:53.359",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970101,1708705853368,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.368",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970102,1708705853378,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.378",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970103,1708705853388,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.388",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970104,1708705853397,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.397",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970105,1708705853406,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.406",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970106,1708705853416,"fUSD",-1124.81,0.00027808,2,"2024-02-23T16:30:53.416",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970107,1708705853426,"fUSD",-1661.99,0.00027808,2,"2024-02-23T16:30:53.426",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970108,1708705853435,"fUSD",-533.12,0.00027808,2,"2024-02-23T16:30:53.435",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970109,1708705853444,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.444",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970110,1708705853454,"fUSD",-1708.14,0.00027808,2,"2024-02-23T16:30:53.454",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970111,1708705853465,"fUSD",-1635.08,0.00027808,2,"2024-02-23T16:30:53.465",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970112,1708705853473,"fUSD",-755.76,0.00027808,2,"2024-02-23T16:30:53.473",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970113,1708705853482,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.482",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970114,1708705853491,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.491",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970115,1708705853500,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.500",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970116,1708705853510,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.510",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970117,1708705853521,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.521",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970118,1708705853539,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.539",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970119,1708705853548,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.548",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970120,1708705853558,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.558",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970121,1708705853567,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.567",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970122,1708705853576,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.576",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970123,1708705853585,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.585",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970124,1708705853595,"fUSD",-558.61,0.00027808,2,"2024-02-23T16:30:53.595",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970125,1708705853604,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.604",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970126,1708705853614,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.614",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970127,1708705853623,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.623",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970128,1708705853632,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.632",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970129,1708705853642,"fUSD",-913.31,0.00027808,2,"2024-02-23T16:30:53.642",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970130,1708705853651,"fUSD",-160.29,0.00027808,2,"2024-02-23T16:30:53.651",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970131,1708705853660,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.660",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970132,1708705853670,"fUSD",-257.13167429,0.00027808,2,"2024-02-23T16:30:53.670",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970133,1708705853680,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.680",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970134,1708705853689,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.689",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970135,1708705853699,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.699",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970136,1708705853709,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:30:53.709",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970137,1708705853719,"fUSD",-237.39,0.00027872,2,"2024-02-23T16:30:53.719",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970138,1708705853728,"fUSD",-150.78,0.00027873,2,"2024-02-23T16:30:53.728",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970139,1708705853738,"fUSD",-600.0,0.00027899,2,"2024-02-23T16:30:53.738",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970140,1708705853751,"fUSD",-2000.0,0.000279,2,"2024-02-23T16:30:53.751",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970141,1708705853761,"fUSD",-150.0,0.00027939,2,"2024-02-23T16:30:53.761",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970142,1708705853770,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:53.770",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970143,1708705853779,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:53.779",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970144,1708705853788,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:53.788",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970145,1708705853799,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:53.799",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970146,1708705853808,"fUSD",-474.42,0.00027945,2,"2024-02-23T16:30:53.808",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970147,1708705853818,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:53.818",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970148,1708705853828,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:53.828",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970149,1708705853838,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:53.838",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970150,1708705853853,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:53.853",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970151,1708705853862,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:53.862",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970152,1708705853871,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:53.871",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970153,1708705853880,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:53.880",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970154,1708705853889,"fUSD",-526.31,0.00027945,2,"2024-02-23T16:30:53.889",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970155,1708705853898,"fUSD",-305.4,0.00027945,2,"2024-02-23T16:30:53.898",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970156,1708705853907,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:53.907",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970157,1708705853919,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:53.919",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970158,1708705853928,"fUSD",-577.24,0.00027945,2,"2024-02-23T16:30:53.928",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970159,1708705853937,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:53.937",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970160,1708705853947,"fUSD",-488.51158394,0.00027945,2,"2024-02-23T16:30:53.947",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970161,1708705853959,"fUSD",-584.69,0.00027945,2,"2024-02-23T16:30:53.959",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970162,1708705853968,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:53.968",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970163,1708705853977,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:53.977",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970164,1708705853986,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:53.986",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970165,1708705853995,"fUSD",-407.04,0.00027945,2,"2024-02-23T16:30:53.995",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970166,1708705854004,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.004",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970167,1708705854013,"fUSD",-172.32742684,0.00027945,2,"2024-02-23T16:30:54.013",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970168,1708705854023,"fUSD",-506.39,0.00027945,2,"2024-02-23T16:30:54.023",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970169,1708705854032,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.032",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970170,1708705854041,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.041",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970171,1708705854050,"fUSD",-545.15,0.00027945,2,"2024-02-23T16:30:54.050",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970172,1708705854060,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.060",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970173,1708705854070,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.070",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970174,1708705854080,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.080",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970175,1708705854090,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.090",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970176,1708705854099,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.099",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970177,1708705854108,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.108",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970178,1708705854117,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.117",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970179,1708705854127,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.127",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970180,1708705854136,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.136",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970181,1708705854145,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.145",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970182,1708705854154,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.154",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970183,1708705854164,"fUSD",-315.73,0.00027945,2,"2024-02-23T16:30:54.164",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970184,1708705854174,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.174",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970185,1708705854183,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.183",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970186,1708705854192,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.192",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970187,1708705854202,"fUSD",-984.6,0.00027945,2,"2024-02-23T16:30:54.202",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970188,1708705854212,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.212",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970189,1708705854222,"fUSD",-710.42,0.00027945,2,"2024-02-23T16:30:54.222",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970190,1708705854231,"fUSD",-716.63,0.00027945,2,"2024-02-23T16:30:54.231",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970191,1708705854241,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.241",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970192,1708705854250,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.250",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970193,1708705854259,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.259",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970194,1708705854268,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.268",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970195,1708705854278,"fUSD",-290.49,0.00027945,2,"2024-02-23T16:30:54.278",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970196,1708705854287,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.287",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970197,1708705854296,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.296",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970198,1708705854306,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.306",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970199,1708705854314,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.314",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970200,1708705854323,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.323",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970201,1708705854333,"fUSD",-1253.36,0.00027945,2,"2024-02-23T16:30:54.333",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970202,1708705854342,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.342",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970203,1708705854352,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.352",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970204,1708705854361,"fUSD",-565.43,0.00027945,2,"2024-02-23T16:30:54.361",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970205,1708705854370,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.370",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970206,1708705854379,"fUSD",-1099.64,0.00027945,2,"2024-02-23T16:30:54.379",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970207,1708705854388,"fUSD",-2078.73,0.00027945,2,"2024-02-23T16:30:54.388",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970208,1708705854398,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.398",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970209,1708705854407,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.407",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970210,1708705854417,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.417",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970211,1708705854426,"fUSD",-1108.52,0.00027945,2,"2024-02-23T16:30:54.426",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970212,1708705854437,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.437",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970213,1708705854447,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.447",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970214,1708705854456,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.456",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970215,1708705854467,"fUSD",-573.5220317,0.00027945,2,"2024-02-23T16:30:54.467",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970216,1708705854477,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.477",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970217,1708705854486,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.486",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970218,1708705854495,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.495",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970219,1708705854506,"fUSD",-716.77,0.00027945,2,"2024-02-23T16:30:54.506",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970220,1708705854516,"fUSD",-530.94,0.00027945,2,"2024-02-23T16:30:54.516",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970221,1708705854527,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.527",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970222,1708705854537,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.537",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970223,1708705854547,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.547",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970224,1708705854558,"fUSD",-232.75,0.00027945,2,"2024-02-23T16:30:54.558",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970225,1708705854567,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.567",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970226,1708705854577,"fUSD",-1124.81,0.00027945,2,"2024-02-23T16:30:54.577",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970227,1708705854586,"fUSD",-1661.99,0.00027945,2,"2024-02-23T16:30:54.586",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970228,1708705854595,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.595",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970229,1708705854605,"fUSD",-1708.14,0.00027945,2,"2024-02-23T16:30:54.605",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970230,1708705854615,"fUSD",-1635.08,0.00027945,2,"2024-02-23T16:30:54.615",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970231,1708705854623,"fUSD",-755.76,0.00027945,2,"2024-02-23T16:30:54.623",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970232,1708705854632,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.632",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970233,1708705854642,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.642",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970234,1708705854652,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.652",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970235,1708705854661,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.661",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970236,1708705854670,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.670",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970237,1708705854680,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.680",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970238,1708705854689,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.689",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970239,1708705854699,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.699",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970240,1708705854711,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.711",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970241,1708705854720,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.720",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970242,1708705854729,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.729",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970243,1708705854740,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.740",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970244,1708705854753,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.753",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970245,1708705854763,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.763",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970246,1708705854772,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.772",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970247,1708705854782,"fUSD",-913.31,0.00027945,2,"2024-02-23T16:30:54.782",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970248,1708705854792,"fUSD",-506.71,0.00027945,2,"2024-02-23T16:30:54.792",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970249,1708705854802,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.802",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970250,1708705854812,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.812",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970251,1708705854823,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:30:54.823",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970252,1708705854835,"fUSD",-511.52,0.00027945,2,"2024-02-23T16:30:54.835",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970253,1708705854844,"fUSD",-11942.7361694,0.00028018,2,"2024-02-23T16:30:54.844",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970254,1708705854854,"fUSD",-237.39,0.0002803,2,"2024-02-23T16:30:54.854",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970255,1708705854863,"fUSD",-35475.38934048,0.00028031,2,"2024-02-23T16:30:54.863",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970256,1708705854872,"fUSD",-150.0,0.00028046,2,"2024-02-23T16:30:54.872",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970257,1708705854882,"fUSD",-150.0,0.00028058,2,"2024-02-23T16:30:54.882",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970258,1708705854892,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:54.892",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970259,1708705854902,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:54.902",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970260,1708705854912,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:54.912",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970261,1708705854922,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:54.922",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970262,1708705854932,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:54.932",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970263,1708705854942,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:54.942",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970264,1708705854951,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:54.951",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970265,1708705854962,"fUSD",-366.14,0.00028082,2,"2024-02-23T16:30:54.962",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970266,1708705854971,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:54.971",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970267,1708705854980,"fUSD",-274.44,0.00028082,2,"2024-02-23T16:30:54.980",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970268,1708705854988,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:54.988",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970269,1708705854998,"fUSD",-518.45,0.00028082,2,"2024-02-23T16:30:54.998",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970270,1708705855007,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.007",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970271,1708705855016,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.016",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970272,1708705855026,"fUSD",-506.39,0.00028082,2,"2024-02-23T16:30:55.026",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970273,1708705855035,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.035",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970274,1708705855045,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.045",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970275,1708705855054,"fUSD",-545.15,0.00028082,2,"2024-02-23T16:30:55.054",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970276,1708705855063,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.063",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970277,1708705855073,"fUSD",-470.0,0.00028082,2,"2024-02-23T16:30:55.073",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970278,1708705855083,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.083",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970279,1708705855092,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.092",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970280,1708705855102,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.102",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970281,1708705855111,"fUSD",-454.02,0.00028082,2,"2024-02-23T16:30:55.111",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970282,1708705855120,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.120",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970283,1708705855129,"fUSD",-541.64350714,0.00028082,2,"2024-02-23T16:30:55.129",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970284,1708705855139,"fUSD",-532.43412142,0.00028082,2,"2024-02-23T16:30:55.139",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970285,1708705855148,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.148",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970286,1708705855158,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.158",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970287,1708705855167,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.167",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970288,1708705855177,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.177",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970289,1708705855187,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.187",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970290,1708705855196,"fUSD",-984.6,0.00028082,2,"2024-02-23T16:30:55.196",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970291,1708705855206,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.206",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970292,1708705855218,"fUSD",-710.42,0.00028082,2,"2024-02-23T16:30:55.218",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970293,1708705855227,"fUSD",-716.63,0.00028082,2,"2024-02-23T16:30:55.227",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970294,1708705855237,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.237",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970295,1708705855246,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.246",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970296,1708705855255,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.255",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970297,1708705855265,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.265",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970298,1708705855274,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.274",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970299,1708705855284,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.284",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970300,1708705855294,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.294",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970301,1708705855304,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.304",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970302,1708705855313,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.313",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970303,1708705855323,"fUSD",-1253.36,0.00028082,2,"2024-02-23T16:30:55.323",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970304,1708705855333,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.333",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970305,1708705855343,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.343",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970306,1708705855353,"fUSD",-565.43,0.00028082,2,"2024-02-23T16:30:55.353",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970307,1708705855363,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.363",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970308,1708705855373,"fUSD",-1099.64,0.00028082,2,"2024-02-23T16:30:55.373",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970309,1708705855382,"fUSD",-2078.73,0.00028082,2,"2024-02-23T16:30:55.382",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970310,1708705855391,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.391",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970311,1708705855401,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.401",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970312,1708705855411,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.411",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970313,1708705855421,"fUSD",-1108.52,0.00028082,2,"2024-02-23T16:30:55.421",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970314,1708705855430,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.430",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970315,1708705855439,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.439",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970316,1708705855449,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.449",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970317,1708705855458,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.458",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970318,1708705855470,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.470",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970319,1708705855480,"fUSD",-716.77,0.00028082,2,"2024-02-23T16:30:55.480",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970320,1708705855490,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.490",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970321,1708705855499,"fUSD",-530.94,0.00028082,2,"2024-02-23T16:30:55.499",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970322,1708705855509,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.509",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970323,1708705855518,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.518",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970324,1708705855528,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.528",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970325,1708705855537,"fUSD",-241.30167793,0.00028082,2,"2024-02-23T16:30:55.537",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970326,1708705855547,"fUSD",-1124.81,0.00028082,2,"2024-02-23T16:30:55.547",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970327,1708705855556,"fUSD",-1661.99,0.00028082,2,"2024-02-23T16:30:55.556",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970328,1708705855566,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.566",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970329,1708705855576,"fUSD",-1708.14,0.00028082,2,"2024-02-23T16:30:55.576",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970330,1708705855586,"fUSD",-1635.08,0.00028082,2,"2024-02-23T16:30:55.586",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970331,1708705855595,"fUSD",-755.76,0.00028082,2,"2024-02-23T16:30:55.595",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970332,1708705855604,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.604",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970333,1708705855614,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.614",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970334,1708705855623,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.623",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970335,1708705855633,"fUSD",-472.0291237,0.00028082,2,"2024-02-23T16:30:55.633",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970336,1708705855643,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.643",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970337,1708705855652,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.652",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970338,1708705855662,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.662",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970339,1708705855671,"fUSD",-545.02223371,0.00028082,2,"2024-02-23T16:30:55.671",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970340,1708705855680,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.680",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970341,1708705855690,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.690",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970342,1708705855699,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.699",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970343,1708705855709,"fUSD",-405.34,0.00028082,2,"2024-02-23T16:30:55.709",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970344,1708705855720,"fUSD",-913.31,0.00028082,2,"2024-02-23T16:30:55.720",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970345,1708705855729,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:30:55.729",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970346,1708705855740,"fUSD",-150.78,0.00028086,2,"2024-02-23T16:30:55.740",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970347,1708705855751,"fUSD",-150.0,0.00028108,2,"2024-02-23T16:30:55.751",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970348,1708705855761,"fUSD",-262.32,0.00028131,2,"2024-02-23T16:30:55.761",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970349,1708705855771,"fUSD",-1272755.38993009,0.00028132,4,"2024-02-23T16:30:55.771",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970350,1708705855780,"fUSD",-12099.56,0.00028132,2,"2024-02-23T16:30:55.780",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970351,1708705855790,"fUSD",-12099.56,0.00028132,2,"2024-02-23T16:30:55.790",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970352,1708705855799,"fUSD",-3166.10448458,0.00028132,2,"2024-02-23T16:30:55.799",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970353,1708705856062,"fUSD",-8933.45551542,0.00028132,2,"2024-02-23T16:30:56.062",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970354,1708705856072,"fUSD",-12099.56,0.00028132,2,"2024-02-23T16:30:56.072",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970355,1708705856082,"fUSD",-12099.56,0.00028132,2,"2024-02-23T16:30:56.082",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970356,1708705856092,"fUSD",-12099.56,0.00028132,2,"2024-02-23T16:30:56.092",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970357,1708705856103,"fUSD",-12099.56,0.00028132,2,"2024-02-23T16:30:56.103",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970358,1708705856113,"fUSD",-12099.56,0.00028132,2,"2024-02-23T16:30:56.113",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970359,1708705856124,"fUSD",-12099.56,0.00028132,2,"2024-02-23T16:30:56.124",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970360,1708705856133,"fUSD",-12099.56,0.00028132,2,"2024-02-23T16:30:56.133",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970361,1708705856143,"fUSD",-12099.56,0.00028132,2,"2024-02-23T16:30:56.143",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970362,1708705856152,"fUSD",-12099.56,0.00028132,2,"2024-02-23T16:30:56.152",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970363,1708705856161,"fUSD",-12099.56,0.00028132,2,"2024-02-23T16:30:56.161",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970364,1708705856171,"fUSD",-12099.56,0.00028132,2,"2024-02-23T16:30:56.171",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970365,1708705856180,"fUSD",-12099.56,0.00028132,2,"2024-02-23T16:30:56.180",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970366,1708705856190,"fUSD",-12099.64340006,0.00028132,2,"2024-02-23T16:30:56.190",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970367,1708705856201,"fUSD",-237.39,0.00028189,2,"2024-02-23T16:30:56.201",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970368,1708705856211,"fUSD",-150.0,0.00028193,2,"2024-02-23T16:30:56.211",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970369,1708705856221,"fUSD",-1500.0,0.00028196,2,"2024-02-23T16:30:56.221",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970370,1708705856230,"fUSD",-150.0,0.00028204,2,"2024-02-23T16:30:56.230",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970371,1708705856240,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.240",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970372,1708705856250,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.250",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970373,1708705856262,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.262",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970374,1708705856271,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.271",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970375,1708705856281,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.281",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970376,1708705856291,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.291",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970377,1708705856300,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.300",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970378,1708705856310,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.310",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970379,1708705856320,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.320",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970380,1708705856331,"fUSD",-506.39,0.00028219,2,"2024-02-23T16:30:56.331",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970381,1708705856341,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.341",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970382,1708705856350,"fUSD",-545.15,0.00028219,2,"2024-02-23T16:30:56.350",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970383,1708705856359,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.359",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970384,1708705856368,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.368",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970385,1708705856377,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.377",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970386,1708705856387,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.387",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970387,1708705856397,"fUSD",-984.6,0.00028219,2,"2024-02-23T16:30:56.397",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970388,1708705856407,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.407",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970389,1708705856417,"fUSD",-710.42,0.00028219,2,"2024-02-23T16:30:56.417",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970390,1708705856427,"fUSD",-716.63,0.00028219,2,"2024-02-23T16:30:56.427",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970391,1708705856438,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.438",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970392,1708705856449,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.449",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970393,1708705856458,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.458",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970394,1708705856470,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.470",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970395,1708705856480,"fUSD",-1253.36,0.00028219,2,"2024-02-23T16:30:56.480",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970396,1708705856490,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.490",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970397,1708705856500,"fUSD",-565.43,0.00028219,2,"2024-02-23T16:30:56.500",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970398,1708705856510,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.510",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970399,1708705856520,"fUSD",-1099.64,0.00028219,2,"2024-02-23T16:30:56.520",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970400,1708705856531,"fUSD",-2078.73,0.00028219,2,"2024-02-23T16:30:56.531",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970401,1708705856539,"fUSD",-557.15204429,0.00028219,2,"2024-02-23T16:30:56.539",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970402,1708705856549,"fUSD",-1108.52,0.00028219,2,"2024-02-23T16:30:56.549",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970403,1708705856558,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.558",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970404,1708705856568,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.568",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970405,1708705856578,"fUSD",-716.77,0.00028219,2,"2024-02-23T16:30:56.578",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970406,1708705856589,"fUSD",-530.94,0.00028219,2,"2024-02-23T16:30:56.589",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970407,1708705856599,"fUSD",-503.74,0.00028219,2,"2024-02-23T16:30:56.599",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970408,1708705856609,"fUSD",-1124.81,0.00028219,2,"2024-02-23T16:30:56.609",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970409,1708705856619,"fUSD",-1661.99,0.00028219,2,"2024-02-23T16:30:56.619",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970410,1708705856629,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.629",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970411,1708705856640,"fUSD",-1708.14,0.00028219,2,"2024-02-23T16:30:56.640",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970412,1708705856649,"fUSD",-1635.08,0.00028219,2,"2024-02-23T16:30:56.649",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970413,1708705856660,"fUSD",-755.76,0.00028219,2,"2024-02-23T16:30:56.660",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970414,1708705856671,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.671",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970415,1708705856681,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.681",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970416,1708705856692,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.692",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970417,1708705856898,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.898",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970418,1708705856909,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.909",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970419,1708705856919,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.919",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970420,1708705856930,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.930",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970421,1708705856941,"fUSD",-913.31,0.00028219,2,"2024-02-23T16:30:56.941",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970422,1708705856951,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:30:56.951",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970423,1708705856963,"fUSD",-150.0,0.0002824,2,"2024-02-23T16:30:56.963",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970424,1708705856972,"fUSD",-150.0,0.00028243,2,"2024-02-23T16:30:56.972",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970425,1708705856981,"fUSD",-150.0,0.00028291,2,"2024-02-23T16:30:56.981",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970426,1708705856991,"fUSD",-680.41,0.00028297,2,"2024-02-23T16:30:56.991",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970427,1708705857000,"fUSD",-150.0,0.00028305,2,"2024-02-23T16:30:57.000",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970428,1708705857009,"fUSD",-150.0,0.00028317,2,"2024-02-23T16:30:57.009",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970429,1708705857019,"fUSD",-421.0,0.00028341,2,"2024-02-23T16:30:57.019",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970430,1708705857028,"fUSD",-237.39,0.00028347,2,"2024-02-23T16:30:57.028",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970431,1708705857038,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.038",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970432,1708705857048,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.048",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970433,1708705857058,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.058",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970434,1708705857067,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.067",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970435,1708705857077,"fUSD",-306.20564348,0.00028356,2,"2024-02-23T16:30:57.077",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970436,1708705857086,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.086",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970437,1708705857095,"fUSD",-499.52686288,0.00028356,2,"2024-02-23T16:30:57.095",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970438,1708705857104,"fUSD",-158.91,0.00028356,2,"2024-02-23T16:30:57.104",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970439,1708705857114,"fUSD",-506.39,0.00028356,2,"2024-02-23T16:30:57.114",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970440,1708705857124,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.124",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970441,1708705857133,"fUSD",-545.15,0.00028356,2,"2024-02-23T16:30:57.133",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970442,1708705857142,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.142",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970443,1708705857152,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.152",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970444,1708705857161,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.161",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970445,1708705857170,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.170",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970446,1708705857180,"fUSD",-984.6,0.00028356,2,"2024-02-23T16:30:57.180",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970447,1708705857190,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.190",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970448,1708705857200,"fUSD",-710.42,0.00028356,2,"2024-02-23T16:30:57.200",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970449,1708705857212,"fUSD",-716.63,0.00028356,2,"2024-02-23T16:30:57.212",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970450,1708705857222,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.222",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970451,1708705857232,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.232",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970452,1708705857241,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.241",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970453,1708705857251,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.251",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970454,1708705857261,"fUSD",-1253.36,0.00028356,2,"2024-02-23T16:30:57.261",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970455,1708705857271,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.271",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970456,1708705857281,"fUSD",-565.43,0.00028356,2,"2024-02-23T16:30:57.281",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970457,1708705857290,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.290",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970458,1708705857300,"fUSD",-1099.64,0.00028356,2,"2024-02-23T16:30:57.300",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970459,1708705857310,"fUSD",-2078.73,0.00028356,2,"2024-02-23T16:30:57.310",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970460,1708705857319,"fUSD",-1108.52,0.00028356,2,"2024-02-23T16:30:57.319",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970461,1708705857328,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.328",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970462,1708705857338,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.338",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970463,1708705857347,"fUSD",-716.77,0.00028356,2,"2024-02-23T16:30:57.347",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970464,1708705857357,"fUSD",-530.94,0.00028356,2,"2024-02-23T16:30:57.357",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970465,1708705857367,"fUSD",-1124.81,0.00028356,2,"2024-02-23T16:30:57.367",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970466,1708705857377,"fUSD",-1661.99,0.00028356,2,"2024-02-23T16:30:57.377",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970467,1708705857386,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.386",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970468,1708705857395,"fUSD",-1708.14,0.00028356,2,"2024-02-23T16:30:57.395",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970469,1708705857406,"fUSD",-1635.08,0.00028356,2,"2024-02-23T16:30:57.406",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970470,1708705857415,"fUSD",-755.76,0.00028356,2,"2024-02-23T16:30:57.415",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970471,1708705857424,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.424",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970472,1708705857433,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.433",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970473,1708705857444,"fUSD",-310.47,0.00028356,2,"2024-02-23T16:30:57.444",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970474,1708705857454,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.454",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970475,1708705857465,"fUSD",-389.48398577,0.00028356,2,"2024-02-23T16:30:57.465",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970476,1708705857475,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.475",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970477,1708705857485,"fUSD",-913.31,0.00028356,2,"2024-02-23T16:30:57.485",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970478,1708705857494,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:30:57.494",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970479,1708705857503,"fUSD",-198.27,0.00028359,2,"2024-02-23T16:30:57.503",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970480,1708705857512,"fUSD",-400.0,0.00028399,2,"2024-02-23T16:30:57.512",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970481,1708705857522,"fUSD",-360.2,0.000284,2,"2024-02-23T16:30:57.522",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970482,1708705857538,"fUSD",-150.0,0.00028409,2,"2024-02-23T16:30:57.538",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970483,1708705857548,"fUSD",-724.87672153,0.00028449,4,"2024-02-23T16:30:57.548",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970484,1708705857557,"fUSD",-150.0,0.00028453,2,"2024-02-23T16:30:57.557",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970485,1708705857566,"fUSD",-150.0,0.0002846,2,"2024-02-23T16:30:57.566",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970486,1708705857576,"fUSD",-150.0,0.00028482,2,"2024-02-23T16:30:57.576",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970487,1708705857585,"fUSD",-150.0,0.0002849,2,"2024-02-23T16:30:57.585",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970488,1708705857594,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.594",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970489,1708705857603,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.603",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970490,1708705857612,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.612",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970491,1708705857621,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.621",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970492,1708705857631,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.631",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970493,1708705857646,"fUSD",-506.39,0.00028493,2,"2024-02-23T16:30:57.646",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970494,1708705857655,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.655",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970495,1708705857664,"fUSD",-545.15,0.00028493,2,"2024-02-23T16:30:57.664",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970496,1708705857673,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.673",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970497,1708705857683,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.683",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970498,1708705857692,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.692",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970499,1708705857701,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.701",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970500,1708705857712,"fUSD",-984.6,0.00028493,2,"2024-02-23T16:30:57.712",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970501,1708705857722,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.722",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970502,1708705857732,"fUSD",-710.42,0.00028493,2,"2024-02-23T16:30:57.732",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970503,1708705857746,"fUSD",-716.63,0.00028493,2,"2024-02-23T16:30:57.746",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970504,1708705857758,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.758",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970505,1708705857770,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.770",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970506,1708705857779,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.779",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970507,1708705857789,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.789",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970508,1708705857799,"fUSD",-1253.36,0.00028493,2,"2024-02-23T16:30:57.799",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970509,1708705857809,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.809",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970510,1708705857818,"fUSD",-565.43,0.00028493,2,"2024-02-23T16:30:57.818",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970511,1708705857827,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.827",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970512,1708705857838,"fUSD",-1099.64,0.00028493,2,"2024-02-23T16:30:57.838",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970513,1708705857848,"fUSD",-2078.73,0.00028493,2,"2024-02-23T16:30:57.848",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970514,1708705857858,"fUSD",-1108.52,0.00028493,2,"2024-02-23T16:30:57.858",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970515,1708705857867,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.867",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970516,1708705857877,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.877",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970517,1708705857886,"fUSD",-716.77,0.00028493,2,"2024-02-23T16:30:57.886",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970518,1708705857896,"fUSD",-530.94,0.00028493,2,"2024-02-23T16:30:57.896",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970519,1708705857906,"fUSD",-1124.81,0.00028493,2,"2024-02-23T16:30:57.906",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970520,1708705857916,"fUSD",-1661.99,0.00028493,2,"2024-02-23T16:30:57.916",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970521,1708705857926,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.926",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970522,1708705857935,"fUSD",-1708.14,0.00028493,2,"2024-02-23T16:30:57.935",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970523,1708705857945,"fUSD",-1635.08,0.00028493,2,"2024-02-23T16:30:57.945",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970524,1708705857956,"fUSD",-755.76,0.00028493,2,"2024-02-23T16:30:57.956",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970525,1708705857968,"fUSD",-529.08,0.00028493,2,"2024-02-23T16:30:57.968",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970526,1708705857977,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.977",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970527,1708705857987,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.987",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970528,1708705857997,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:57.997",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970529,1708705858007,"fUSD",-913.31,0.00028493,2,"2024-02-23T16:30:58.007",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970530,1708705858016,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:30:58.016",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970531,1708705858026,"fUSD",-237.39,0.00028505,2,"2024-02-23T16:30:58.026",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970532,1708705858035,"fUSD",-150.0,0.00028515,2,"2024-02-23T16:30:58.035",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970533,1708705858045,"fUSD",-150.0,0.00028526,2,"2024-02-23T16:30:58.045",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970534,1708705858056,"fUSD",-150.0,0.00028538,2,"2024-02-23T16:30:58.056",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970535,1708705858065,"fUSD",-150.0,0.00028539,2,"2024-02-23T16:30:58.065",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970536,1708705858075,"fUSD",-150.0,0.00028546,2,"2024-02-23T16:30:58.075",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970537,1708705858084,"fUSD",-150.0,0.00028578,2,"2024-02-23T16:30:58.084",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970538,1708705858094,"fUSD",-1411.20723226,0.00028582,2,"2024-02-23T16:30:58.094",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970539,1708705858103,"fUSD",-1340.97413753,0.00028598,2,"2024-02-23T16:30:58.103",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970540,1708705858113,"fUSD",-286.58268297,0.00028598,2,"2024-02-23T16:30:58.113",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970541,1708705858123,"fUSD",-3023.20412053,0.00028598,2,"2024-02-23T16:30:58.123",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970542,1708705858132,"fUSD",-150.0,0.00028613,2,"2024-02-23T16:30:58.132",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970543,1708705858142,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.142",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970544,1708705858151,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.151",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970545,1708705858161,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.161",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970546,1708705858171,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.171",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970547,1708705858180,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.180",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970548,1708705858191,"fUSD",-506.39,0.0002863,2,"2024-02-23T16:30:58.191",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970549,1708705858200,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.200",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970550,1708705858209,"fUSD",-545.15,0.0002863,2,"2024-02-23T16:30:58.209",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970551,1708705858220,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.220",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970552,1708705858229,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.229",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970553,1708705858238,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.238",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970554,1708705858248,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.248",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970555,1708705858257,"fUSD",-984.6,0.0002863,2,"2024-02-23T16:30:58.257",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970556,1708705858267,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.267",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970557,1708705858277,"fUSD",-710.42,0.0002863,2,"2024-02-23T16:30:58.277",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970558,1708705858287,"fUSD",-716.63,0.0002863,2,"2024-02-23T16:30:58.287",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970559,1708705858296,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.296",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970560,1708705858306,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.306",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970561,1708705858316,"fUSD",-330.28410167,0.0002863,2,"2024-02-23T16:30:58.316",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970562,1708705858326,"fUSD",-557.65,0.0002863,2,"2024-02-23T16:30:58.326",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970563,1708705858335,"fUSD",-1253.36,0.0002863,2,"2024-02-23T16:30:58.335",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970564,1708705858345,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.345",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970565,1708705858355,"fUSD",-565.43,0.0002863,2,"2024-02-23T16:30:58.355",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970566,1708705858365,"fUSD",-206.34425209,0.0002863,2,"2024-02-23T16:30:58.365",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970567,1708705858374,"fUSD",-1099.64,0.0002863,2,"2024-02-23T16:30:58.374",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970568,1708705858384,"fUSD",-2078.73,0.0002863,2,"2024-02-23T16:30:58.384",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970569,1708705858394,"fUSD",-1108.52,0.0002863,2,"2024-02-23T16:30:58.394",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970570,1708705858403,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.403",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970571,1708705858413,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.413",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970572,1708705858422,"fUSD",-716.77,0.0002863,2,"2024-02-23T16:30:58.422",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970573,1708705858432,"fUSD",-530.94,0.0002863,2,"2024-02-23T16:30:58.432",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970574,1708705858441,"fUSD",-1124.81,0.0002863,2,"2024-02-23T16:30:58.441",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970575,1708705858451,"fUSD",-1661.99,0.0002863,2,"2024-02-23T16:30:58.451",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970576,1708705858461,"fUSD",-377.09042742,0.0002863,2,"2024-02-23T16:30:58.461",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970577,1708705858470,"fUSD",-1708.14,0.0002863,2,"2024-02-23T16:30:58.470",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970578,1708705858479,"fUSD",-1635.08,0.0002863,2,"2024-02-23T16:30:58.479",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970579,1708705858489,"fUSD",-755.76,0.0002863,2,"2024-02-23T16:30:58.489",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970580,1708705858499,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.499",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970581,1708705858509,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.509",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970582,1708705858518,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.518",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970583,1708705858527,"fUSD",-913.31,0.0002863,2,"2024-02-23T16:30:58.527",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970584,1708705858537,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:30:58.537",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970585,1708705858546,"fUSD",-834.78673247,0.00028661,2,"2024-02-23T16:30:58.546",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970586,1708705858556,"fUSD",-2211.39097496,0.00028661,2,"2024-02-23T16:30:58.556",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970587,1708705858566,"fUSD",-8974.76624156,0.00028661,2,"2024-02-23T16:30:58.566",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970588,1708705858575,"fUSD",-237.39,0.00028664,2,"2024-02-23T16:30:58.575",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970589,1708705858585,"fUSD",-150.0,0.00028695,2,"2024-02-23T16:30:58.585",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970590,1708705858594,"fUSD",-150.0,0.00028717,2,"2024-02-23T16:30:58.594",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970591,1708705858603,"fUSD",-150.0,0.00028724,2,"2024-02-23T16:30:58.603",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970592,1708705858612,"fUSD",-150.0,0.0002873,2,"2024-02-23T16:30:58.612",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970593,1708705858622,"fUSD",-1500.0,0.00028752,2,"2024-02-23T16:30:58.622",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970594,1708705858631,"fUSD",-1404.85563976,0.00028752,2,"2024-02-23T16:30:58.631",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970595,1708705858640,"fUSD",-150.0,0.00028756,2,"2024-02-23T16:30:58.640",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970596,1708705858649,"fUSD",-150.0,0.00028759,2,"2024-02-23T16:30:58.649",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970597,1708705858658,"fUSD",-1000.0,0.00028764,7,"2024-02-23T16:30:58.658",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970598,1708705858668,"fUSD",-4561.95447868,0.00028764,7,"2024-02-23T16:30:58.668",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970599,1708705858677,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:58.677",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970600,1708705858686,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:58.686",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970601,1708705858695,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:58.695",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970602,1708705858704,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:58.704",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970603,1708705858715,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:58.715",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970604,1708705858725,"fUSD",-155.0,0.00028767,2,"2024-02-23T16:30:58.725",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970605,1708705858735,"fUSD",-506.39,0.00028767,2,"2024-02-23T16:30:58.735",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970606,1708705858745,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:58.745",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970607,1708705858756,"fUSD",-545.15,0.00028767,2,"2024-02-23T16:30:58.756",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970608,1708705858765,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:58.765",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970609,1708705858774,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:58.774",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970610,1708705858783,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:58.783",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970611,1708705858793,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:58.793",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970612,1708705858802,"fUSD",-984.6,0.00028767,2,"2024-02-23T16:30:58.802",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970613,1708705858811,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:58.811",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970614,1708705858821,"fUSD",-710.42,0.00028767,2,"2024-02-23T16:30:58.821",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970615,1708705858834,"fUSD",-716.63,0.00028767,2,"2024-02-23T16:30:58.834",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970616,1708705858844,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:58.844",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970617,1708705858853,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:58.853",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970618,1708705858863,"fUSD",-1253.36,0.00028767,2,"2024-02-23T16:30:58.863",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970619,1708705858872,"fUSD",-212.06030771,0.00028767,2,"2024-02-23T16:30:58.872",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970620,1708705858881,"fUSD",-565.43,0.00028767,2,"2024-02-23T16:30:58.881",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970621,1708705858891,"fUSD",-1099.64,0.00028767,2,"2024-02-23T16:30:58.891",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970622,1708705858901,"fUSD",-2078.73,0.00028767,2,"2024-02-23T16:30:58.901",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970623,1708705858911,"fUSD",-1108.52,0.00028767,2,"2024-02-23T16:30:58.911",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970624,1708705858921,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:58.921",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970625,1708705858931,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:58.931",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970626,1708705858941,"fUSD",-716.77,0.00028767,2,"2024-02-23T16:30:58.941",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970627,1708705858951,"fUSD",-530.94,0.00028767,2,"2024-02-23T16:30:58.951",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970628,1708705858960,"fUSD",-1124.81,0.00028767,2,"2024-02-23T16:30:58.960",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970629,1708705858976,"fUSD",-1661.99,0.00028767,2,"2024-02-23T16:30:58.976",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970630,1708705858985,"fUSD",-1708.14,0.00028767,2,"2024-02-23T16:30:58.985",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970631,1708705858997,"fUSD",-1635.08,0.00028767,2,"2024-02-23T16:30:58.997",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970632,1708705859006,"fUSD",-755.76,0.00028767,2,"2024-02-23T16:30:59.006",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970633,1708705859016,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:59.016",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970634,1708705859026,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:59.026",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970635,1708705859037,"fUSD",-248.65,0.00028767,2,"2024-02-23T16:30:59.037",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970636,1708705859047,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:59.047",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970637,1708705859057,"fUSD",-913.31,0.00028767,2,"2024-02-23T16:30:59.057",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970638,1708705859066,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:30:59.066",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970639,1708705859075,"fUSD",-406.47,0.00028767,2,"2024-02-23T16:30:59.075",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970640,1708705859086,"fUSD",-1191.0,0.00028767,2,"2024-02-23T16:30:59.086",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970641,1708705859097,"fUSD",-406.47,0.00028767,2,"2024-02-23T16:30:59.097",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970642,1708705859108,"fUSD",-917.7,0.00028767,2,"2024-02-23T16:30:59.108",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970643,1708705859118,"fUSD",-406.47,0.00028767,2,"2024-02-23T16:30:59.118",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970644,1708705859128,"fUSD",-430.12,0.00028767,2,"2024-02-23T16:30:59.128",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970645,1708705859138,"fUSD",-359.94,0.00028767,2,"2024-02-23T16:30:59.138",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970646,1708705859148,"fUSD",-150.62,0.00028767,2,"2024-02-23T16:30:59.148",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970647,1708705859158,"fUSD",-153.47,0.00028767,2,"2024-02-23T16:30:59.158",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970648,1708705859168,"fUSD",-150.0,0.00028772,2,"2024-02-23T16:30:59.168",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970649,1708705859178,"fUSD",-1404.85563976,0.00028774,2,"2024-02-23T16:30:59.178",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970650,1708705859188,"fUSD",-150.0,0.00028779,2,"2024-02-23T16:30:59.188",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970651,1708705859199,"fUSD",-200.0,0.000288,2,"2024-02-23T16:30:59.199",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970652,1708705859278,"fUSD",-252.216,0.00028803,2,"2024-02-23T16:30:59.278",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970653,1708705859289,"fUSD",-850.0,0.00028803,2,"2024-02-23T16:30:59.289",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970654,1708705859300,"fUSD",-447.413,0.00028803,2,"2024-02-23T16:30:59.300",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970655,1708705859311,"fUSD",-589.45,0.00028803,2,"2024-02-23T16:30:59.311",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970656,1708705859320,"fUSD",-2329.639,0.00028803,2,"2024-02-23T16:30:59.320",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970657,1708705859330,"fUSD",-458.0,0.00028803,2,"2024-02-23T16:30:59.330",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970658,1708705859339,"fUSD",-955.0,0.00028803,2,"2024-02-23T16:30:59.339",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970659,1708705859349,"fUSD",-203.0,0.00028812,7,"2024-02-23T16:30:59.349",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970660,1708705859358,"fUSD",-237.39,0.00028822,2,"2024-02-23T16:30:59.358",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970661,1708705859367,"fUSD",-1326.15049843,0.00028824,2,"2024-02-23T16:30:59.367",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970662,1708705859376,"fUSD",-11942.7361694,0.00028826,2,"2024-02-23T16:30:59.376",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970663,1708705859386,"fUSD",-150.0,0.00028831,2,"2024-02-23T16:30:59.386",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970664,1708705859395,"fUSD",-150.0,0.00028838,2,"2024-02-23T16:30:59.395",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970665,1708705859404,"fUSD",-150.0,0.00028851,2,"2024-02-23T16:30:59.404",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970666,1708705859413,"fUSD",-150.0,0.00028854,2,"2024-02-23T16:30:59.413",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970667,1708705859423,"fUSD",-150.0,0.00028856,2,"2024-02-23T16:30:59.423",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970668,1708705859432,"fUSD",-150.0,0.00028863,2,"2024-02-23T16:30:59.432",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970669,1708705859441,"fUSD",-150.0,0.00028868,2,"2024-02-23T16:30:59.441",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970670,1708705859451,"fUSD",-35475.38934048,0.00028869,2,"2024-02-23T16:30:59.451",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970671,1708705859460,"fUSD",-150.0,0.00028884,2,"2024-02-23T16:30:59.460",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970672,1708705859472,"fUSD",-150.0,0.00028888,2,"2024-02-23T16:30:59.472",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970673,1708705859481,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:30:59.481",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970674,1708705859490,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:30:59.490",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970675,1708705859499,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:30:59.499",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970676,1708705859508,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:30:59.508",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970677,1708705859518,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:30:59.518",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970678,1708705859528,"fUSD",-506.39,0.00028904,2,"2024-02-23T16:30:59.528",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970679,1708705859537,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:30:59.537",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970680,1708705859546,"fUSD",-545.15,0.00028904,2,"2024-02-23T16:30:59.546",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970681,1708705859555,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:30:59.555",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970682,1708705859564,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:30:59.564",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970683,1708705859573,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:30:59.573",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970684,1708705859582,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:30:59.582",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970685,1708705859591,"fUSD",-984.6,0.00028904,2,"2024-02-23T16:30:59.591",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970686,1708705859601,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:30:59.601",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970687,1708705859610,"fUSD",-710.42,0.00028904,2,"2024-02-23T16:30:59.610",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970688,1708705859620,"fUSD",-716.63,0.00028904,2,"2024-02-23T16:30:59.620",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970689,1708705859629,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:30:59.629",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970690,1708705859638,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:30:59.638",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970691,1708705859647,"fUSD",-1253.36,0.00028904,2,"2024-02-23T16:30:59.647",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970692,1708705859657,"fUSD",-565.43,0.00028904,2,"2024-02-23T16:30:59.657",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970693,1708705859666,"fUSD",-1099.64,0.00028904,2,"2024-02-23T16:30:59.666",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970694,1708705859675,"fUSD",-2078.73,0.00028904,2,"2024-02-23T16:30:59.675",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970695,1708705859684,"fUSD",-1108.52,0.00028904,2,"2024-02-23T16:30:59.684",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970696,1708705859693,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:30:59.693",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970697,1708705859705,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:30:59.705",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970698,1708705859718,"fUSD",-716.77,0.00028904,2,"2024-02-23T16:30:59.718",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970699,1708705859727,"fUSD",-530.94,0.00028904,2,"2024-02-23T16:30:59.727",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970700,1708705859739,"fUSD",-1124.81,0.00028904,2,"2024-02-23T16:30:59.739",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970701,1708705859749,"fUSD",-1661.99,0.00028904,2,"2024-02-23T16:30:59.749",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970702,1708705859758,"fUSD",-1708.14,0.00028904,2,"2024-02-23T16:30:59.758",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970703,1708705859767,"fUSD",-1635.08,0.00028904,2,"2024-02-23T16:30:59.767",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970704,1708705859776,"fUSD",-755.76,0.00028904,2,"2024-02-23T16:30:59.776",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970705,1708705859787,"fUSD",-258.6132416,0.00028904,2,"2024-02-23T16:30:59.787",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970706,1708705859796,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:30:59.796",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970707,1708705859805,"fUSD",-913.31,0.00028904,2,"2024-02-23T16:30:59.805",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970708,1708705859816,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:30:59.816",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970709,1708705859825,"fUSD",-724.87672153,0.00028912,4,"2024-02-23T16:30:59.825",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970710,1708705859835,"fUSD",-150.0,0.00028921,2,"2024-02-23T16:30:59.835",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970711,1708705859844,"fUSD",-150.0,0.00028939,2,"2024-02-23T16:30:59.844",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970712,1708705859854,"fUSD",-150.0,0.0002895,2,"2024-02-23T16:30:59.854",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970713,1708705859863,"fUSD",-150.0,0.00028954,2,"2024-02-23T16:30:59.863",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970714,1708705859872,"fUSD",-232576.5990713,0.00028956,2,"2024-02-23T16:30:59.872",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970715,1708705859889,"fUSD",-3452.06875396,0.00028956,2,"2024-02-23T16:30:59.889",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970716,1708705859898,"fUSD",-150.0,0.00028961,2,"2024-02-23T16:30:59.898",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970717,1708705859907,"fUSD",-150.0,0.00028968,2,"2024-02-23T16:30:59.907",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970718,1708705859917,"fUSD",-150.0,0.00028987,2,"2024-02-23T16:30:59.917",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970719,1708705859926,"fUSD",-22804.163206,0.00029,2,"2024-02-23T16:30:59.926",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970720,1708705859935,"fUSD",-22804.163206,0.00029,2,"2024-02-23T16:30:59.935",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970721,1708705859944,"fUSD",-22804.163206,0.00029,2,"2024-02-23T16:30:59.944",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970722,1708705859954,"fUSD",-189813.39066933,0.00029,2,"2024-02-23T16:30:59.954",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970723,1708705860085,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:31:00.085",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970724,1708705860094,"fUSD",-479.41203722,0.00029,2,"2024-02-23T16:31:00.094",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970725,1708705860105,"fUSD",-990.58022827,0.00029,2,"2024-02-23T16:31:00.105",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970726,1708705860267,"fUSD",-23688.57553558,0.00029,2,"2024-02-23T16:31:00.267",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970727,1708705860279,"fUSD",-718.95323785,0.00029,2,"2024-02-23T16:31:00.279",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970728,1708705860304,"fUSD",-3389.4653564,0.00029,2,"2024-02-23T16:31:00.304",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970729,1708705860316,"fUSD",-1849.01762945,0.00029,2,"2024-02-23T16:31:00.316",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970730,1708705860394,"fUSD",-500.0,0.00027534,2,"2024-02-23T16:31:00.394",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970731,1708705860404,"fUSD",-500.0,0.00027671,2,"2024-02-23T16:31:00.404",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970732,1708705860414,"fUSD",-500.0,0.00027808,2,"2024-02-23T16:31:00.414",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970733,1708705860423,"fUSD",-853.619,0.00028803,2,"2024-02-23T16:31:00.423",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970734,1708705860431,"fUSD",-6386.72206018,0.00029,2,"2024-02-23T16:31:00.431",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970735,1708705860485,"fUSD",-417.04,0.00027397,10,"2024-02-23T16:31:00.485",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970736,1708705860496,"fUSD",-500.0,0.00027945,2,"2024-02-23T16:31:00.496",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970737,1708705860505,"fUSD",-500.0,0.00028082,2,"2024-02-23T16:31:00.505",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970738,1708705860515,"fUSD",-12200.37868972,0.00029,2,"2024-02-23T16:31:00.515",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970739,1708705860524,"fUSD",-22804.163206,0.00029,2,"2024-02-23T16:31:00.524",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970740,1708705860533,"fUSD",-8493.22272097,0.00029,2,"2024-02-23T16:31:00.533",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970741,1708705860548,"fUSD",-500.0,0.00028219,2,"2024-02-23T16:31:00.548",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970742,1708705860557,"fUSD",-2335.0,0.00029,2,"2024-02-23T16:31:00.557",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970743,1708705860576,"fUSD",-598.44913979,0.00029,2,"2024-02-23T16:31:00.576",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970744,1708705860775,"fUSD",-517.04499331,0.00027397,2,"2024-02-23T16:31:00.775",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970745,1708705860785,"fUSD",-175.90900406,0.00027397,2,"2024-02-23T16:31:00.785",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970746,1708705860796,"fUSD",-324.09099594,0.00027397,2,"2024-02-23T16:31:00.796",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970747,1708705860805,"fUSD",-500.0,0.00028356,2,"2024-02-23T16:31:00.805",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970748,1708705860814,"fUSD",-500.0,0.00028493,2,"2024-02-23T16:31:00.814",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970749,1708705860823,"fUSD",-500.0,0.0002863,2,"2024-02-23T16:31:00.823",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970750,1708705860834,"fUSD",-500.0,0.00028767,2,"2024-02-23T16:31:00.834",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970751,1708705860844,"fUSD",-600.0,0.00028803,2,"2024-02-23T16:31:00.844",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970752,1708705860853,"fUSD",-500.0,0.00028904,2,"2024-02-23T16:31:00.853",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970753,1708705860863,"fUSD",-197276.3687373,0.00029,2,"2024-02-23T16:31:00.863",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970754,1708705860880,"fUSD",-11485.16828857,0.00029,2,"2024-02-23T16:31:00.880",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970755,1708705860901,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:31:00.901",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970756,1708705860910,"fUSD",-676.82706419,0.00029,2,"2024-02-23T16:31:00.910",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970757,1708705860921,"fUSD",-7660.23298143,0.00029,2,"2024-02-23T16:31:00.921",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970758,1708705860933,"fUSD",-5250.76761112,0.00029,2,"2024-02-23T16:31:00.933",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970759,1708705860948,"fUSD",-3875.01631789,0.00029,2,"2024-02-23T16:31:00.948",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970760,1708705860960,"fUSD",-1865.44258274,0.00029,2,"2024-02-23T16:31:00.960",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970761,1708705860972,"fUSD",-1943.99750492,0.00029,2,"2024-02-23T16:31:00.972",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970762,1708705860995,"fUSD",-811.0,0.00027396,2,"2024-02-23T16:31:00.995",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970763,1708705861006,"fUSD",-20860.16570108,0.00029,2,"2024-02-23T16:31:01.006",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970764,1708705861015,"fUSD",-7431.77929892,0.00029,2,"2024-02-23T16:31:01.015",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970765,1708705861031,"fUSD",-500.0,0.00027397,2,"2024-02-23T16:31:01.031",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970766,1708705861041,"fUSD",-15372.38390708,0.00029,2,"2024-02-23T16:31:01.041",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970767,1708705861051,"fUSD",-22804.163206,0.00029,2,"2024-02-23T16:31:01.051",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970768,1708705861061,"fUSD",-35622.33364968,0.00029,2,"2024-02-23T16:31:01.061",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970769,1708705861072,"fUSD",-296.9414077,0.00029,2,"2024-02-23T16:31:01.072",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970770,1708706620786,"fUSD",150.0,0.00023407,2,"2024-02-23T16:43:40.786",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970771,1708706620807,"fUSD",150.0,0.00023407,2,"2024-02-23T16:43:40.807",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970772,1708706620827,"fUSD",150.0,0.00023407,2,"2024-02-23T16:43:40.827",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970773,1708706620847,"fUSD",49.96,0.00023407,2,"2024-02-23T16:43:40.847",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970774,1708706692605,"fUSD",100.04,0.00022237,2,"2024-02-23T16:44:52.605",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970775,1708706692625,"fUSD",190.47,0.00022237,2,"2024-02-23T16:44:52.625",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970776,1708706692648,"fUSD",588.03822223,0.00022237,2,"2024-02-23T16:44:52.648",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970777,1708706708611,"fUSD",878.54822223,0.00022237,2,"2024-02-23T16:45:08.611",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970778,1708706730612,"fUSD",878.54822223,0.00021125,2,"2024-02-23T16:45:30.612",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970779,1708706746620,"fUSD",878.54822223,0.00021125,2,"2024-02-23T16:45:46.620",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970780,1708706764614,"fUSD",878.54822223,0.00021125,2,"2024-02-23T16:46:04.614",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970781,1708706786634,"fUSD",878.54822223,0.00021125,2,"2024-02-23T16:46:26.634",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970782,1708706808637,"fUSD",878.54822223,0.00020069,2,"2024-02-23T16:46:48.637",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970783,1708706832484,"fUSD",878.54822223,0.00020069,2,"2024-02-23T16:47:12.484",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970784,1708706846662,"fUSD",878.54822223,0.00019066,2,"2024-02-23T16:47:26.662",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970785,1708706859364,"fUSD",931.4164,0.0002355,14,"2024-02-23T16:47:39.364",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970797,1708706884563,"fUSD",204.0,0.00022693,2,"2024-02-23T16:48:04.563",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970812,1708707019798,"fUSD",178.12,0.00024833,120,"2024-02-23T16:50:19.798",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970818,1708707033986,"fUSD",-415.2779608,0.00023649,2,"2024-02-23T16:50:33.986",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970819,1708707034000,"fUSD",-444.0,0.0002365,2,"2024-02-23T16:50:34.000",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970820,1708707034009,"fUSD",-500.0,0.00024,2,"2024-02-23T16:50:34.009",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970822,1708707034019,"fUSD",-444.0,0.000243,2,"2024-02-23T16:50:34.019",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970824,1708707034028,"fUSD",-2198.5875,0.0002485,2,"2024-02-23T16:50:34.028",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970825,1708707034038,"fUSD",-200.0,0.000249,2,"2024-02-23T16:50:34.038",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970826,1708707034047,"fUSD",-372.42,0.00024908,2,"2024-02-23T16:50:34.047",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970827,1708707034057,"fUSD",-241.22,0.00024939,3,"2024-02-23T16:50:34.057",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970828,1708707034066,"fUSD",-444.0,0.0002495,2,"2024-02-23T16:50:34.066",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970829,1708707034075,"fUSD",-23900.0,0.0002499,2,"2024-02-23T16:50:34.075",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970830,1708707034085,"fUSD",-2000.0,0.00024996,2,"2024-02-23T16:50:34.085",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970831,1708707034095,"fUSD",-750.0,0.00025,3,"2024-02-23T16:50:34.095",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970832,1708707034105,"fUSD",-640.0,0.00025029,2,"2024-02-23T16:50:34.105",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970833,1708707034114,"fUSD",-499.99,0.00025029,2,"2024-02-23T16:50:34.114",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970834,1708707034126,"fUSD",-250.0,0.00025058,2,"2024-02-23T16:50:34.126",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970835,1708707034140,"fUSD",-687.75,0.00025149,2,"2024-02-23T16:50:34.140",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970836,1708707034149,"fUSD",-500.0,0.0002518,2,"2024-02-23T16:50:34.149",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970837,1708707034158,"fUSD",-157.65,0.00025196,2,"2024-02-23T16:50:34.158",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970838,1708707034169,"fUSD",-31632.72,0.00025196,2,"2024-02-23T16:50:34.169",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970839,1708707034179,"fUSD",-159.34,0.00025282,2,"2024-02-23T16:50:34.179",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970840,1708707034189,"fUSD",-160.27423283,0.00025389,2,"2024-02-23T16:50:34.189",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970841,1708707034198,"fUSD",-150.0,0.00025397,2,"2024-02-23T16:50:34.198",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970842,1708707034208,"fUSD",-1002.21492228,0.00025397,2,"2024-02-23T16:50:34.208",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970843,1708707034218,"fUSD",-360.0,0.00025468,2,"2024-02-23T16:50:34.218",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970844,1708707034229,"fUSD",-204.0,0.00025563,6,"2024-02-23T16:50:34.229",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970845,1708707034240,"fUSD",-444.0,0.000256,2,"2024-02-23T16:50:34.240",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970846,1708707034250,"fUSD",-499.96,0.00025671,2,"2024-02-23T16:50:34.250",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970847,1708707034260,"fUSD",-150.0,0.00026079,2,"2024-02-23T16:50:34.260",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970848,1708707034270,"fUSD",-709.73108953,0.0002608,2,"2024-02-23T16:50:34.270",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970849,1708707034280,"fUSD",-1500.0,0.00026161,2,"2024-02-23T16:50:34.280",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970850,1708707034290,"fUSD",-444.0,0.0002625,2,"2024-02-23T16:50:34.290",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970851,1708707034299,"fUSD",-525.01,0.0002626,2,"2024-02-23T16:50:34.299",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970852,1708707034309,"fUSD",-1790.19,0.00026274,2,"2024-02-23T16:50:34.309",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970853,1708707034318,"fUSD",-999.59,0.00026324,2,"2024-02-23T16:50:34.318",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970854,1708707034328,"fUSD",-696.037,0.0002633,2,"2024-02-23T16:50:34.328",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970855,1708707034338,"fUSD",-2108.7873,0.00026394,2,"2024-02-23T16:50:34.338",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970856,1708707034347,"fUSD",-709.73108953,0.00026396,2,"2024-02-23T16:50:34.347",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970857,1708707034356,"fUSD",-29493.2706,0.00026494,2,"2024-02-23T16:50:34.356",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970858,1708707034365,"fUSD",-3692.3724,0.00026494,2,"2024-02-23T16:50:34.365",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970859,1708707034375,"fUSD",-730.0934,0.00026494,2,"2024-02-23T16:50:34.375",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970860,1708707034384,"fUSD",-439.4016,0.00026494,2,"2024-02-23T16:50:34.384",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970861,1708707034394,"fUSD",-174.88539408,0.00026495,2,"2024-02-23T16:50:34.394",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970862,1708707034403,"fUSD",-248.19138759,0.00026495,2,"2024-02-23T16:50:34.403",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970863,1708707034412,"fUSD",-548.68002749,0.00026495,2,"2024-02-23T16:50:34.412",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970864,1708707034422,"fUSD",-69758.0172,0.00026496,2,"2024-02-23T16:50:34.422",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970865,1708707034432,"fUSD",-372.42,0.00026552,2,"2024-02-23T16:50:34.432",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970866,1708707034441,"fUSD",-59938.21768918,0.00026594,2,"2024-02-23T16:50:34.441",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970867,1708707034454,"fUSD",-6669.8940524,0.00026594,2,"2024-02-23T16:50:34.454",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970868,1708707034483,"fUSD",-50938.51589306,0.00026594,2,"2024-02-23T16:50:34.483",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970869,1708707034500,"fUSD",-11022.99474401,0.00026594,2,"2024-02-23T16:50:34.500",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970877,1708707037468,"fUSD",-23688.57553558,0.00026594,2,"2024-02-23T16:50:37.468",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970878,1708707037482,"fUSD",-821.01670828,0.00026594,2,"2024-02-23T16:50:37.482",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970879,1708707037529,"fUSD",-461225.22237712,0.00026594,2,"2024-02-23T16:50:37.529",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970880,1708707037541,"fUSD",-262127.94904129,0.00026594,2,"2024-02-23T16:50:37.541",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970881,1708707037670,"fUSD",-277.99297483,0.00026594,2,"2024-02-23T16:50:37.670",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970991,1708707039644,"fUSD",-818.26057678,0.00026594,2,"2024-02-23T16:50:39.644",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970992,1708707039670,"fUSD",-485.80288671,0.00026594,2,"2024-02-23T16:50:39.670",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970993,1708707039682,"fUSD",-13847.08824381,0.00026594,2,"2024-02-23T16:50:39.682",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970994,1708707039693,"fUSD",-1702.13190077,0.00026594,2,"2024-02-23T16:50:39.693",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970995,1708707039705,"fUSD",-5814.90079715,0.00026594,2,"2024-02-23T16:50:39.705",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970996,1708707039732,"fUSD",-11238.15633083,0.00026594,2,"2024-02-23T16:50:39.732",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970997,1708707039744,"fUSD",-1003.67050342,0.00026594,2,"2024-02-23T16:50:39.744",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970998,1708707039757,"fUSD",-542.61296798,0.00026594,2,"2024-02-23T16:50:39.757",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314970999,1708707040905,"fUSD",-2400.20666012,0.00026594,2,"2024-02-23T16:50:40.905",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971008,1708707042588,"fUSD",-1069.6288682,0.00026594,2,"2024-02-23T16:50:42.588",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971009,1708707042600,"fUSD",-1137.57489611,0.00026594,2,"2024-02-23T16:50:42.600",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971010,1708707042668,"fUSD",-508.01,0.00026594,2,"2024-02-23T16:50:42.668",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971011,1708707042679,"fUSD",-3255.10246164,0.00026594,2,"2024-02-23T16:50:42.679",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971012,1708707042691,"fUSD",-1159.72245107,0.00026594,2,"2024-02-23T16:50:42.691",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971013,1708707042783,"fUSD",-3963.584,0.00026594,2,"2024-02-23T16:50:42.783",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971025,1708707045851,"fUSD",-137876.77951482,0.00026594,2,"2024-02-23T16:50:45.851",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971026,1708707045862,"fUSD",-245000.0,0.00026595,2,"2024-02-23T16:50:45.862",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971027,1708707045873,"fUSD",-500.0,0.00026595,2,"2024-02-23T16:50:45.873",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971028,1708707045882,"fUSD",-159.34,0.00026599,2,"2024-02-23T16:50:45.882",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971029,1708707045891,"fUSD",-27919.39164518,0.00026798,2,"2024-02-23T16:50:45.891",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971030,1708707045900,"fUSD",-8600.583153,0.00026798,2,"2024-02-23T16:50:45.900",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971031,1708707045909,"fUSD",-187.0,0.000268,2,"2024-02-23T16:50:45.909",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971032,1708707045918,"fUSD",-382.0,0.00026871,2,"2024-02-23T16:50:45.918",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971033,1708707045928,"fUSD",-444.0,0.000269,2,"2024-02-23T16:50:45.928",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971034,1708707045937,"fUSD",-800.0,0.00027,3,"2024-02-23T16:50:45.937",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971035,1708707045945,"fUSD",-5000.0,0.00027297,2,"2024-02-23T16:50:45.945",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971036,1708707045955,"fUSD",-303.09976188,0.00027395,2,"2024-02-23T16:50:45.955",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971037,1708707045964,"fUSD",-155.50257439,0.00027396,2,"2024-02-23T16:50:45.964",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971038,1708707045974,"fUSD",-3473.54387851,0.00027396,2,"2024-02-23T16:50:45.974",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971039,1708707045990,"fUSD",-14600.0,0.00027396,2,"2024-02-23T16:50:45.990",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971040,1708707064004,"fUSD",204.0,0.00022693,2,"2024-02-23T16:51:04.004",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971041,1708707069948,"fUSD",1221900.10196161,0.00023,2,"2024-02-23T16:51:09.948",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971042,1708707172085,"fUSD",200.0,0.00023,2,"2024-02-23T16:52:52.085",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971043,1708707176205,"fUSD",772220.60870501,0.00023501,2,"2024-02-23T16:52:56.205",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971044,1708707176226,"fUSD",227779.39129499,0.00023501,2,"2024-02-23T16:52:56.226",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971046,1708707355696,"fUSD",682.0279,0.00024091,14,"2024-02-23T16:55:55.696",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971047,1708707515136,"fUSD",999.9868,0.00024087,14,"2024-02-23T16:58:35.136",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971048,1708707668367,"fUSD",487.67,0.00023261,2,"2024-02-23T17:01:08.367",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971049,1708707738800,"fUSD",191.9,0.00016712,2,"2024-02-23T17:02:18.800",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971050,1708707787509,"fUSD",1200.0,0.0002,2,"2024-02-23T17:03:07.509",0.0003942,36.98,0.9611169179080506,1631269469.5229592]
[314971052,1708708003094,"fUSD",-155.0,0.00023687,2,"2024-02-23T17:06:43.094",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971053,1708708003113,"fUSD",-482.13444197,0.00023688,2,"2024-02-23T17:06:43.113",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971054,1708708003134,"fUSD",-177.94795982,0.00023688,2,"2024-02-23T17:06:43.134",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971055,1708708003153,"fUSD",-169.23675465,0.00023689,2,"2024-02-23T17:06:43.153",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971056,1708708003173,"fUSD",-169.23675464,0.00024379,2,"2024-02-23T17:06:43.173",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971057,1708708003192,"fUSD",-206.44683544,0.00024979,2,"2024-02-23T17:06:43.192",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971091,1708708177365,"fUSD",463.28,0.00022952,2,"2024-02-23T17:09:37.365",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971102,1708708231770,"fUSD",-296.9414,0.00024902,2,"2024-02-23T17:10:31.770",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971103,1708708231847,"fUSD",-16.39942547,0.00024902,2,"2024-02-23T17:10:31.847",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971104,1708708231857,"fUSD",-963.92,0.00024903,2,"2024-02-23T17:10:31.857",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971105,1708708231867,"fUSD",-350.60011714,0.0002492,2,"2024-02-23T17:10:31.867",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971106,1708708231936,"fUSD",-149.39988286,0.0002492,2,"2024-02-23T17:10:31.936",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971107,1708708231946,"fUSD",-250.0,0.00024948,2,"2024-02-23T17:10:31.946",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971108,1708708231955,"fUSD",-494.42825296,0.00024979,2,"2024-02-23T17:10:31.955",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971109,1708708231964,"fUSD",-164.22076768,0.00025015,2,"2024-02-23T17:10:31.964",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971110,1708708231974,"fUSD",-784.53033296,0.00025019,2,"2024-02-23T17:10:31.974",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971111,1708708231983,"fUSD",-512.0,0.00025041,2,"2024-02-23T17:10:31.983",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971112,1708708231993,"fUSD",-169.23675464,0.00025069,2,"2024-02-23T17:10:31.993",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971113,1708708232003,"fUSD",-2000.0,0.00025074,2,"2024-02-23T17:10:32.003",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971115,1708708232013,"fUSD",-391.34,0.00025115,2,"2024-02-23T17:10:32.013",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971117,1708708232022,"fUSD",-750.0,0.00025117,2,"2024-02-23T17:10:32.022",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971119,1708708232031,"fUSD",-1500.0,0.00025126,2,"2024-02-23T17:10:32.031",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971121,1708708232040,"fUSD",-150.0,0.00025135,2,"2024-02-23T17:10:32.040",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971122,1708708232050,"fUSD",-300.0,0.00025142,2,"2024-02-23T17:10:32.050",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971123,1708708232059,"fUSD",-278.93,0.00025143,2,"2024-02-23T17:10:32.059",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971125,1708708232068,"fUSD",-23900.0,0.00025143,2,"2024-02-23T17:10:32.068",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971127,1708708232078,"fUSD",-500.0,0.00025169,2,"2024-02-23T17:10:32.078",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971129,1708708232087,"fUSD",-573.12,0.00025179,2,"2024-02-23T17:10:32.087",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971130,1708708232095,"fUSD",-285.78146149,0.00025215,2,"2024-02-23T17:10:32.095",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971131,1708708232358,"fUSD",-177.49853851,0.00025215,2,"2024-02-23T17:10:32.358",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971132,1708708232367,"fUSD",-1144.23,0.00025323,2,"2024-02-23T17:10:32.367",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971133,1708708232377,"fUSD",-204.0,0.00025433,2,"2024-02-23T17:10:32.377",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971134,1708708232386,"fUSD",-499.99,0.0002544,2,"2024-02-23T17:10:32.386",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971135,1708708232395,"fUSD",-164.22076768,0.00025741,2,"2024-02-23T17:10:32.395",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971136,1708708232404,"fUSD",-353.0,0.00025801,2,"2024-02-23T17:10:32.404",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971137,1708708232413,"fUSD",-488.0,0.00025913,2,"2024-02-23T17:10:32.413",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971138,1708708232422,"fUSD",-461.75796267,0.00026,2,"2024-02-23T17:10:32.422",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971141,1708708237649,"fUSD",-278.25203733,0.00026,2,"2024-02-23T17:10:37.649",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971142,1708708237659,"fUSD",-626.6768993,0.00026054,2,"2024-02-23T17:10:37.659",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971143,1708708237669,"fUSD",-150.0,0.00026079,2,"2024-02-23T17:10:37.669",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971144,1708708237678,"fUSD",-354.46,0.0002628,2,"2024-02-23T17:10:37.678",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971145,1708708237687,"fUSD",-150.0,0.0002628,2,"2024-02-23T17:10:37.687",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971146,1708708237697,"fUSD",-150.0,0.0002628,2,"2024-02-23T17:10:37.697",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971147,1708708237973,"fUSD",-150.0,0.0002628,2,"2024-02-23T17:10:37.973",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971148,1708708237983,"fUSD",-173.73,0.00026298,2,"2024-02-23T17:10:37.983",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971149,1708708237992,"fUSD",-597.69811164,0.00026397,2,"2024-02-23T17:10:37.992",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971150,1708708238003,"fUSD",-1256.03,0.00026419,2,"2024-02-23T17:10:38.003",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971151,1708708238012,"fUSD",-164.22076768,0.00026467,2,"2024-02-23T17:10:38.012",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971152,1708708238022,"fUSD",-260.77723429,0.00026492,2,"2024-02-23T17:10:38.022",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971153,1708708238032,"fUSD",-221.00394383,0.00026492,2,"2024-02-23T17:10:38.032",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971154,1708708238043,"fUSD",-157.05881822,0.00026492,2,"2024-02-23T17:10:38.043",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971155,1708708238053,"fUSD",-18998.66772329,0.00026494,2,"2024-02-23T17:10:38.053",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971156,1708708238067,"fUSD",-7540.83,0.00026494,2,"2024-02-23T17:10:38.067",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971157,1708708238083,"fUSD",-117783.59307671,0.00026494,2,"2024-02-23T17:10:38.083",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971158,1708708238094,"fUSD",-281.08559765,0.000266,2,"2024-02-23T17:10:38.094",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971159,1708708238105,"fUSD",-281.08559762,0.00026649,2,"2024-02-23T17:10:38.105",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971160,1708708238116,"fUSD",-281.08559762,0.00026698,2,"2024-02-23T17:10:38.116",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971161,1708708238126,"fUSD",-279.3172,0.00026698,2,"2024-02-23T17:10:38.126",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971162,1708708238136,"fUSD",-2675.0,0.000267,2,"2024-02-23T17:10:38.136",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971163,1708708238146,"fUSD",-391.34,0.00026759,2,"2024-02-23T17:10:38.146",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971164,1708708238155,"fUSD",-101003.38473882,0.00026797,2,"2024-02-23T17:10:38.155",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971165,1708708238166,"fUSD",-10064.59933022,0.00026797,2,"2024-02-23T17:10:38.166",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971166,1708708238186,"fUSD",-1098.25669131,0.00026797,2,"2024-02-23T17:10:38.186",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971167,1708708238198,"fUSD",-770.52964446,0.00026797,2,"2024-02-23T17:10:38.198",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971168,1708708238210,"fUSD",-548.30510717,0.00026797,2,"2024-02-23T17:10:38.210",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971169,1708708238229,"fUSD",-410.47929816,0.00026797,2,"2024-02-23T17:10:38.229",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971170,1708708238245,"fUSD",-24186.4070606,0.00026797,2,"2024-02-23T17:10:38.245",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971171,1708708238264,"fUSD",-310.56571897,0.00026797,2,"2024-02-23T17:10:38.264",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971172,1708708238278,"fUSD",-806.55961067,0.00026797,2,"2024-02-23T17:10:38.278",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971173,1708708238290,"fUSD",-593.88979868,0.00026797,2,"2024-02-23T17:10:38.290",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971193,1708708240839,"fUSD",-439.10667098,0.00026797,2,"2024-02-23T17:10:40.839",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971194,1708708240851,"fUSD",-1764.87821807,0.00026797,2,"2024-02-23T17:10:40.851",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971195,1708708240905,"fUSD",-619.73566509,0.00026797,2,"2024-02-23T17:10:40.905",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971196,1708708240916,"fUSD",-1223.98853713,0.00026797,2,"2024-02-23T17:10:40.916",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971197,1708708240966,"fUSD",-1213.86176693,0.00026797,2,"2024-02-23T17:10:40.966",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971198,1708708240978,"fUSD",-1262.56683,0.00026797,2,"2024-02-23T17:10:40.978",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971199,1708708241033,"fUSD",-476.56979241,0.00026797,2,"2024-02-23T17:10:41.033",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971200,1708708241094,"fUSD",-1394.80352375,0.00026797,2,"2024-02-23T17:10:41.094",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971238,1708708242692,"fUSD",-839778.17053531,0.00026797,2,"2024-02-23T17:10:42.692",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971239,1708708242811,"fUSD",-697.00805733,0.00026797,2,"2024-02-23T17:10:42.811",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971240,1708708242823,"fUSD",-5133.47888485,0.00026797,2,"2024-02-23T17:10:42.823",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971241,1708708242898,"fUSD",-69736.46659425,0.00026797,2,"2024-02-23T17:10:42.898",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971242,1708708242908,"fUSD",-11065.66378957,0.00026798,2,"2024-02-23T17:10:42.908",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971243,1708708242917,"fUSD",-30158.0577229,0.00026798,2,"2024-02-23T17:10:42.917",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971244,1708708242926,"fUSD",-766.50211342,0.00026804,3,"2024-02-23T17:10:42.926",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971245,1708708242935,"fUSD",-150.0,0.00026828,2,"2024-02-23T17:10:42.935",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971246,1708708242944,"fUSD",-150.0,0.00026844,2,"2024-02-23T17:10:42.944",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971247,1708708242953,"fUSD",-1416.03548678,0.0002687,2,"2024-02-23T17:10:42.953",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971248,1708708242962,"fUSD",-11065.66378955,0.00026904,2,"2024-02-23T17:10:42.962",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971249,1708708242972,"fUSD",-30158.05772281,0.00026916,2,"2024-02-23T17:10:42.972",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971250,1708708242981,"fUSD",-3095.99703306,0.00027,3,"2024-02-23T17:10:42.981",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971252,1708708242997,"fUSD",-1649.86080083,0.00027,3,"2024-02-23T17:10:42.997",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971253,1708708243010,"fUSD",-307.0629,0.00027,3,"2024-02-23T17:10:43.010",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971254,1708708243023,"fUSD",-958.22609185,0.00027,3,"2024-02-23T17:10:43.023",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971255,1708708245152,"fUSD",-1217.50675063,0.00027,3,"2024-02-23T17:10:45.152",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971256,1708708245223,"fUSD",-3071.34642363,0.00027,3,"2024-02-23T17:10:45.223",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971258,1708708245232,"fUSD",-150.0,0.00027008,2,"2024-02-23T17:10:45.232",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971261,1708708245241,"fUSD",-150.0,0.00027041,2,"2024-02-23T17:10:45.241",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971262,1708708245251,"fUSD",-150.0,0.00027074,2,"2024-02-23T17:10:45.251",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971265,1708708245262,"fUSD",-150.0,0.00027078,2,"2024-02-23T17:10:45.262",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971266,1708708245271,"fUSD",-353.0,0.00027171,2,"2024-02-23T17:10:45.271",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971268,1708708245280,"fUSD",-1326.15049843,0.00027172,2,"2024-02-23T17:10:45.280",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971271,1708708245289,"fUSD",-4736.06516179,0.00027179,2,"2024-02-23T17:10:45.289",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971273,1708708245298,"fUSD",-167.86365291,0.0002718,2,"2024-02-23T17:10:45.298",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971274,1708708245307,"fUSD",-5000.0,0.0002718,2,"2024-02-23T17:10:45.307",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971276,1708708245317,"fUSD",-164.22076768,0.00027193,2,"2024-02-23T17:10:45.317",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971278,1708708245326,"fUSD",-5983.17749438,0.00027193,2,"2024-02-23T17:10:45.326",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971280,1708708245335,"fUSD",-834.78673248,0.00027193,2,"2024-02-23T17:10:45.335",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971282,1708708245344,"fUSD",-2015.4694137,0.00027193,2,"2024-02-23T17:10:45.344",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971284,1708708245353,"fUSD",-150.0,0.00027204,2,"2024-02-23T17:10:45.353",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971286,1708708245363,"fUSD",-766.50211336,0.00027214,3,"2024-02-23T17:10:45.363",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971288,1708708245372,"fUSD",-150.0,0.0002722,2,"2024-02-23T17:10:45.372",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971290,1708708245381,"fUSD",-1416.03548678,0.00027231,2,"2024-02-23T17:10:45.381",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971292,1708708245391,"fUSD",-420.0,0.00027234,2,"2024-02-23T17:10:45.391",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971293,1708708245400,"fUSD",-458.86042339,0.00027279,2,"2024-02-23T17:10:45.400",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971294,1708708245409,"fUSD",-303.47564135,0.00027279,2,"2024-02-23T17:10:45.409",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971295,1708708245418,"fUSD",-476.91005505,0.00027279,2,"2024-02-23T17:10:45.418",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971296,1708708245427,"fUSD",-493.02255034,0.00027279,2,"2024-02-23T17:10:45.427",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971297,1708708245437,"fUSD",-450.40801529,0.00027279,2,"2024-02-23T17:10:45.437",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971298,1708708245446,"fUSD",-399.67080792,0.00027279,2,"2024-02-23T17:10:45.446",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971299,1708708245455,"fUSD",-439.63808946,0.00027279,2,"2024-02-23T17:10:45.455",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971300,1708708245464,"fUSD",-215.69832963,0.0002728,2,"2024-02-23T17:10:45.464",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971301,1708708245473,"fUSD",-184725.95181516,0.0002728,3,"2024-02-23T17:10:45.473",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971305,1708708245705,"fUSD",-2554.05,0.0002728,3,"2024-02-23T17:10:45.705",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971306,1708708245717,"fUSD",-10270.75671751,0.0002728,3,"2024-02-23T17:10:45.717",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971307,1708708245728,"fUSD",-1579.49999962,0.0002728,3,"2024-02-23T17:10:45.728",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971308,1708708245740,"fUSD",-1602.99999995,0.0002728,3,"2024-02-23T17:10:45.740",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971309,1708708245767,"fUSD",-7637.12487857,0.0002728,3,"2024-02-23T17:10:45.767",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971327,1708708246300,"fUSD",-3362495.00850131,0.0002728,3,"2024-02-23T17:10:46.300",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971328,1708708246309,"fUSD",-150.0,0.00027293,2,"2024-02-23T17:10:46.309",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971329,1708708246318,"fUSD",-6095.9802,0.00027297,2,"2024-02-23T17:10:46.318",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971330,1708708246327,"fUSD",-169.94,0.00027348,2,"2024-02-23T17:10:46.327",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971331,1708708246337,"fUSD",-150.0,0.00027376,2,"2024-02-23T17:10:46.337",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971332,1708708246346,"fUSD",-11065.66378955,0.00027388,2,"2024-02-23T17:10:46.346",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971333,1708708246355,"fUSD",-226872.2204186,0.00027395,2,"2024-02-23T17:10:46.355",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971334,1708708246365,"fUSD",-47309.02035352,0.00027396,2,"2024-02-23T17:10:46.365",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971335,1708708246374,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.374",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971336,1708708246383,"fUSD",-503.0,0.00027397,2,"2024-02-23T17:10:46.383",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971337,1708708246392,"fUSD",-347.39248828,0.00027397,2,"2024-02-23T17:10:46.392",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971338,1708708246402,"fUSD",-511.5226388,0.00027397,2,"2024-02-23T17:10:46.402",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971339,1708708246411,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.411",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971340,1708708246421,"fUSD",-502.69188019,0.00027397,2,"2024-02-23T17:10:46.421",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971341,1708708246430,"fUSD",-501.47622441,0.00027397,2,"2024-02-23T17:10:46.430",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971342,1708708246439,"fUSD",-505.1421124,0.00027397,2,"2024-02-23T17:10:46.439",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971343,1708708246448,"fUSD",-503.29651801,0.00027397,2,"2024-02-23T17:10:46.448",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971344,1708708246458,"fUSD",-504.43612984,0.00027397,2,"2024-02-23T17:10:46.458",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971345,1708708246467,"fUSD",-501.42970043,0.00027397,2,"2024-02-23T17:10:46.467",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971346,1708708246476,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.476",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971347,1708708246485,"fUSD",-502.02042935,0.00027397,2,"2024-02-23T17:10:46.485",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971348,1708708246494,"fUSD",-501.71193028,0.00027397,2,"2024-02-23T17:10:46.494",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971349,1708708246503,"fUSD",-527.4023857,0.00027397,2,"2024-02-23T17:10:46.503",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971350,1708708246512,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.512",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971351,1708708246522,"fUSD",-502.77661208,0.00027397,2,"2024-02-23T17:10:46.522",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971352,1708708246536,"fUSD",-502.01075234,0.00027397,2,"2024-02-23T17:10:46.536",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971353,1708708246545,"fUSD",-502.09281741,0.00027397,2,"2024-02-23T17:10:46.545",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971354,1708708246554,"fUSD",-629.89375652,0.00027397,2,"2024-02-23T17:10:46.554",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971355,1708708246563,"fUSD",-571.67965057,0.00027397,2,"2024-02-23T17:10:46.563",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971356,1708708246573,"fUSD",-202.4342808,0.00027397,2,"2024-02-23T17:10:46.573",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971357,1708708246581,"fUSD",-502.66450945,0.00027397,2,"2024-02-23T17:10:46.581",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971358,1708708246591,"fUSD",-502.46324845,0.00027397,2,"2024-02-23T17:10:46.591",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971359,1708708246601,"fUSD",-425.17482121,0.00027397,2,"2024-02-23T17:10:46.601",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971360,1708708246612,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.612",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971361,1708708246622,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.622",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971362,1708708246632,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.632",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971363,1708708246642,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.642",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971364,1708708246651,"fUSD",-508.20716793,0.00027397,2,"2024-02-23T17:10:46.651",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971365,1708708246660,"fUSD",-505.38294839,0.00027397,2,"2024-02-23T17:10:46.660",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971366,1708708246669,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.669",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971367,1708708246678,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.678",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971368,1708708246688,"fUSD",-180.84550147,0.00027397,2,"2024-02-23T17:10:46.688",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971369,1708708246697,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.697",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971370,1708708246708,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.708",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971371,1708708246718,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.718",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971372,1708708246728,"fUSD",-506.8988402,0.00027397,2,"2024-02-23T17:10:46.728",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971373,1708708246737,"fUSD",-504.36360707,0.00027397,2,"2024-02-23T17:10:46.737",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971374,1708708246746,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.746",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971375,1708708246757,"fUSD",-510.13743897,0.00027397,2,"2024-02-23T17:10:46.757",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971376,1708708246767,"fUSD",-502.34275584,0.00027397,2,"2024-02-23T17:10:46.767",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971377,1708708246776,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.776",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971378,1708708246786,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.786",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971379,1708708246795,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.795",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971380,1708708246804,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.804",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971381,1708708246814,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.814",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971382,1708708246824,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.824",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971383,1708708246833,"fUSD",-424.78169131,0.00027397,2,"2024-02-23T17:10:46.833",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971384,1708708246843,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.843",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971385,1708708246853,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.853",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971386,1708708246862,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.862",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971387,1708708246872,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.872",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971388,1708708246881,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.881",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971389,1708708246891,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.891",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971390,1708708246901,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.901",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971391,1708708246910,"fUSD",-540.16847661,0.00027397,2,"2024-02-23T17:10:46.910",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971392,1708708246920,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.920",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971393,1708708246929,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.929",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971394,1708708246938,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.938",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971395,1708708246947,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.947",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971396,1708708246956,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.956",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971397,1708708246966,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.966",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971398,1708708246975,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.975",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971399,1708708246985,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.985",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971400,1708708246994,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:46.994",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971401,1708708247204,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.204",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971402,1708708247214,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.214",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971403,1708708247224,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.224",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971404,1708708247233,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.233",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971405,1708708247242,"fUSD",-173.64773994,0.00027397,2,"2024-02-23T17:10:47.242",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971406,1708708247251,"fUSD",-545.22528548,0.00027397,2,"2024-02-23T17:10:47.251",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971407,1708708247261,"fUSD",-513.03284964,0.00027397,2,"2024-02-23T17:10:47.261",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971408,1708708247270,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.270",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971409,1708708247279,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.279",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971410,1708708247289,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.289",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971411,1708708247298,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.298",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971412,1708708247307,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.307",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971413,1708708247316,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.316",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971414,1708708247326,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.326",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971415,1708708247335,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.335",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971416,1708708247344,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.344",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971417,1708708247353,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.353",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971418,1708708247362,"fUSD",-590.14240089,0.00027397,2,"2024-02-23T17:10:47.362",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971419,1708708247372,"fUSD",-540.1,0.00027397,2,"2024-02-23T17:10:47.372",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971420,1708708247381,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.381",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971421,1708708247390,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.390",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971422,1708708247399,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.399",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971423,1708708247408,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.408",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971424,1708708247418,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.418",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971425,1708708247426,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.426",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971426,1708708247436,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.436",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971427,1708708247445,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.445",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971428,1708708247455,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.455",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971429,1708708247464,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.464",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971430,1708708247473,"fUSD",-508.94413877,0.00027397,2,"2024-02-23T17:10:47.473",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971431,1708708247485,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.485",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971432,1708708247494,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.494",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971433,1708708247504,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.504",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971434,1708708247514,"fUSD",-545.10357767,0.00027397,2,"2024-02-23T17:10:47.514",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971435,1708708247523,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.523",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971436,1708708247534,"fUSD",-517.04499331,0.00027397,2,"2024-02-23T17:10:47.534",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971437,1708708247544,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.544",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971438,1708708247553,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.553",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971439,1708708247562,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.562",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971440,1708708247572,"fUSD",-290.90925275,0.00027397,2,"2024-02-23T17:10:47.572",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971441,1708708247582,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.582",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971442,1708708247591,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.591",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971443,1708708247601,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.601",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971444,1708708247611,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.611",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971445,1708708247619,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.619",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971446,1708708247629,"fUSD",-378.24383587,0.00027397,2,"2024-02-23T17:10:47.629",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971447,1708708247638,"fUSD",-416.9427916,0.00027397,2,"2024-02-23T17:10:47.638",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971448,1708708247647,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.647",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971449,1708708247657,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.657",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971450,1708708247666,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.666",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971451,1708708247675,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.675",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971452,1708708247685,"fUSD",-477.7638182,0.00027397,2,"2024-02-23T17:10:47.685",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971453,1708708247694,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.694",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971454,1708708247704,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.704",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971455,1708708247713,"fUSD",-503.31647674,0.00027397,2,"2024-02-23T17:10:47.713",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971456,1708708247723,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.723",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971457,1708708247733,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.733",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971458,1708708247742,"fUSD",-506.25582875,0.00027397,2,"2024-02-23T17:10:47.742",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971459,1708708247752,"fUSD",-524.947006,0.00027397,2,"2024-02-23T17:10:47.752",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971460,1708708247762,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.762",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971461,1708708247771,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.771",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971462,1708708247780,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.780",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971463,1708708247790,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.790",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971464,1708708247799,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.799",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971465,1708708247809,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.809",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971466,1708708247818,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.818",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971467,1708708247828,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.828",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971468,1708708247837,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.837",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971469,1708708247846,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.846",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971470,1708708247856,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.856",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971471,1708708247865,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.865",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971472,1708708247875,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.875",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971473,1708708247885,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.885",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971474,1708708247894,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.894",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971475,1708708247903,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.903",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971476,1708708247912,"fUSD",-503.79028892,0.00027397,2,"2024-02-23T17:10:47.912",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971477,1708708247921,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.921",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971478,1708708247930,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.930",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971479,1708708247940,"fUSD",-285.13060596,0.00027397,2,"2024-02-23T17:10:47.940",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971480,1708708247950,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.950",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971481,1708708247959,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.959",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971482,1708708247968,"fUSD",-510.15288339,0.00027397,2,"2024-02-23T17:10:47.968",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971483,1708708247977,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.977",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971484,1708708247986,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.986",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971485,1708708247995,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:47.995",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971486,1708708248005,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.005",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971487,1708708248014,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.014",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971488,1708708248024,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.024",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971489,1708708248033,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.033",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971490,1708708248042,"fUSD",-150.06410565,0.00027397,2,"2024-02-23T17:10:48.042",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971491,1708708248051,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.051",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971492,1708708248060,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.060",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971493,1708708248069,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.069",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971494,1708708248078,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.078",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971495,1708708248087,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.087",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971496,1708708248097,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.097",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971497,1708708248106,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.106",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971498,1708708248115,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.115",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971499,1708708248125,"fUSD",-199.08504684,0.00027397,2,"2024-02-23T17:10:48.125",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971500,1708708248134,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.134",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971501,1708708248143,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.143",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971502,1708708248152,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.152",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971503,1708708248161,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.161",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971504,1708708248170,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.170",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971505,1708708248179,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.179",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971506,1708708248189,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.189",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971507,1708708248198,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.198",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971508,1708708248207,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.207",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971509,1708708248216,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.216",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971510,1708708248225,"fUSD",-502.39637204,0.00027397,2,"2024-02-23T17:10:48.225",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971511,1708708248234,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.234",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971512,1708708248243,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.243",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971513,1708708248252,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.252",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971514,1708708248263,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.263",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971515,1708708248273,"fUSD",-621.97,0.00027397,2,"2024-02-23T17:10:48.273",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971516,1708708248282,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.282",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971517,1708708248292,"fUSD",-634.79807188,0.00027397,2,"2024-02-23T17:10:48.292",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971518,1708708248302,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.302",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971519,1708708248311,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.311",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971520,1708708248320,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.320",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971521,1708708248330,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.330",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971522,1708708248339,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.339",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971523,1708708248348,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.348",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971524,1708708248357,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.357",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971525,1708708248366,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.366",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971526,1708708248376,"fUSD",-506.63427858,0.00027397,2,"2024-02-23T17:10:48.376",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971527,1708708248385,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.385",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971528,1708708248394,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.394",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971529,1708708248403,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.403",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971530,1708708248412,"fUSD",-503.16235639,0.00027397,2,"2024-02-23T17:10:48.412",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971531,1708708248421,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.421",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971532,1708708248430,"fUSD",-505.83093997,0.00027397,2,"2024-02-23T17:10:48.430",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971533,1708708248439,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.439",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971534,1708708248448,"fUSD",-534.39774955,0.00027397,2,"2024-02-23T17:10:48.448",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971535,1708708248458,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.458",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971536,1708708248467,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.467",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971537,1708708248476,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.476",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971538,1708708248485,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.485",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971539,1708708248495,"fUSD",-545.88408042,0.00027397,2,"2024-02-23T17:10:48.495",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971540,1708708248504,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.504",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971541,1708708248514,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.514",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971542,1708708248524,"fUSD",-504.03844269,0.00027397,2,"2024-02-23T17:10:48.524",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971543,1708708248536,"fUSD",-612.73430136,0.00027397,2,"2024-02-23T17:10:48.536",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971544,1708708248545,"fUSD",-198.53357025,0.00027397,2,"2024-02-23T17:10:48.545",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971545,1708708248554,"fUSD",-509.10718144,0.00027397,2,"2024-02-23T17:10:48.554",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971546,1708708248562,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.562",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971547,1708708248571,"fUSD",-510.85638517,0.00027397,2,"2024-02-23T17:10:48.571",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971548,1708708248581,"fUSD",-502.32025382,0.00027397,2,"2024-02-23T17:10:48.581",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971549,1708708248590,"fUSD",-504.89407024,0.00027397,2,"2024-02-23T17:10:48.590",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971550,1708708248600,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.600",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971551,1708708248610,"fUSD",-641.1824608,0.00027397,2,"2024-02-23T17:10:48.610",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971552,1708708248619,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.619",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971553,1708708248628,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.628",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971554,1708708248638,"fUSD",-198.40875114,0.00027397,2,"2024-02-23T17:10:48.638",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971555,1708708248647,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.647",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971556,1708708248656,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.656",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971557,1708708248665,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.665",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971558,1708708248675,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.675",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971559,1708708248684,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.684",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971560,1708708248693,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.693",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971561,1708708248703,"fUSD",-219.13878913,0.00027397,2,"2024-02-23T17:10:48.703",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971562,1708708248712,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.712",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971563,1708708248722,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.722",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971564,1708708248731,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.731",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971565,1708708248741,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.741",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971566,1708708248750,"fUSD",-493.60166384,0.00027397,2,"2024-02-23T17:10:48.750",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971567,1708708248760,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.760",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971568,1708708248769,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.769",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971569,1708708248779,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.779",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971570,1708708248789,"fUSD",-507.69616905,0.00027397,2,"2024-02-23T17:10:48.789",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971571,1708708248798,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.798",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971572,1708708248808,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.808",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971573,1708708248817,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.817",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971574,1708708248826,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.826",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971575,1708708248836,"fUSD",-509.10132977,0.00027397,2,"2024-02-23T17:10:48.836",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971576,1708708248846,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.846",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971577,1708708248855,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.855",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971578,1708708248864,"fUSD",-150.6904651,0.00027397,2,"2024-02-23T17:10:48.864",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971579,1708708248874,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.874",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971580,1708708248884,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.884",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971581,1708708248894,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.894",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971582,1708708248903,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.903",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971583,1708708248913,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.913",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971584,1708708248922,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.922",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971585,1708708248931,"fUSD",-509.64240669,0.00027397,2,"2024-02-23T17:10:48.931",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971586,1708708248940,"fUSD",-441.57026915,0.00027397,2,"2024-02-23T17:10:48.940",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971587,1708708248949,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.949",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971588,1708708248958,"fUSD",-509.34031632,0.00027397,2,"2024-02-23T17:10:48.958",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971589,1708708248967,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.967",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971590,1708708248976,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.976",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971591,1708708248985,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.985",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971592,1708708248994,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:48.994",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971593,1708708249003,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.003",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971594,1708708249013,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.013",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971595,1708708249022,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.022",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971596,1708708249031,"fUSD",-504.65923249,0.00027397,2,"2024-02-23T17:10:49.031",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971597,1708708249040,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.040",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971598,1708708249049,"fUSD",-600.25648969,0.00027397,2,"2024-02-23T17:10:49.049",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971599,1708708249059,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.059",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971600,1708708249068,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.068",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971601,1708708249078,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.078",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971602,1708708249087,"fUSD",-517.55545052,0.00027397,2,"2024-02-23T17:10:49.087",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971603,1708708249096,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.096",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971604,1708708249105,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.105",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971605,1708708249114,"fUSD",-526.31,0.00027397,2,"2024-02-23T17:10:49.114",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971606,1708708249123,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.123",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971607,1708708249132,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.132",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971608,1708708249141,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.141",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971609,1708708249150,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.150",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971610,1708708249160,"fUSD",-305.4,0.00027397,2,"2024-02-23T17:10:49.160",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971611,1708708249169,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.169",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971612,1708708249178,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.178",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971613,1708708249187,"fUSD",-506.85353246,0.00027397,2,"2024-02-23T17:10:49.187",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971614,1708708249195,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.195",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971615,1708708249204,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.204",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971616,1708708249213,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.213",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971617,1708708249222,"fUSD",-320.01,0.00027397,2,"2024-02-23T17:10:49.222",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971618,1708708249231,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.231",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971619,1708708249241,"fUSD",-505.3721254,0.00027397,2,"2024-02-23T17:10:49.241",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971620,1708708249250,"fUSD",-507.68674165,0.00027397,2,"2024-02-23T17:10:49.250",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971621,1708708249259,"fUSD",-577.24,0.00027397,2,"2024-02-23T17:10:49.259",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971622,1708708249268,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.268",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971623,1708708249278,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.278",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971624,1708708249287,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.287",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971625,1708708249296,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.296",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971626,1708708249305,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.305",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971627,1708708249314,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.314",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971628,1708708249323,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.323",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971629,1708708249332,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.332",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971630,1708708249341,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.341",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971631,1708708249350,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.350",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971632,1708708249359,"fUSD",-474.42,0.00027397,2,"2024-02-23T17:10:49.359",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971633,1708708249368,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.368",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971634,1708708249377,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.377",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971635,1708708249386,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.386",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971636,1708708249395,"fUSD",-431.21,0.00027397,2,"2024-02-23T17:10:49.395",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971637,1708708249404,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.404",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971638,1708708249413,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.413",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971639,1708708249422,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.422",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971640,1708708249431,"fUSD",-504.47318111,0.00027397,2,"2024-02-23T17:10:49.431",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971641,1708708249441,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.441",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971642,1708708249450,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.450",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971643,1708708249459,"fUSD",-505.21575837,0.00027397,2,"2024-02-23T17:10:49.459",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971644,1708708249467,"fUSD",-511.40253236,0.00027397,2,"2024-02-23T17:10:49.467",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971645,1708708249477,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.477",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971646,1708708249486,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.486",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971647,1708708249495,"fUSD",-150.0,0.00027397,2,"2024-02-23T17:10:49.495",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971648,1708708249504,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.504",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971649,1708708249515,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.515",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971650,1708708249528,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.528",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971651,1708708249538,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.538",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971652,1708708249547,"fUSD",-155.63092199,0.00027397,2,"2024-02-23T17:10:49.547",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971653,1708708249556,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.556",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971654,1708708249565,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.565",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971655,1708708249575,"fUSD",-473.30169265,0.00027397,2,"2024-02-23T17:10:49.575",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971656,1708708249584,"fUSD",-516.89739291,0.00027397,2,"2024-02-23T17:10:49.584",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971657,1708708249593,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.593",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971658,1708708249602,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.602",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971659,1708708249612,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.612",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971660,1708708249622,"fUSD",-504.16984206,0.00027397,2,"2024-02-23T17:10:49.622",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971661,1708708249631,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.631",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971662,1708708249640,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.640",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971663,1708708249649,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.649",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971664,1708708249659,"fUSD",-518.18,0.00027397,2,"2024-02-23T17:10:49.659",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971665,1708708249668,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.668",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971666,1708708249677,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.677",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971667,1708708249686,"fUSD",-507.78573516,0.00027397,2,"2024-02-23T17:10:49.686",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971668,1708708249696,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.696",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971669,1708708249706,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.706",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971670,1708708249715,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.715",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971671,1708708249724,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.724",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971672,1708708249734,"fUSD",-514.71199667,0.00027397,2,"2024-02-23T17:10:49.734",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971673,1708708249743,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.743",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971674,1708708249752,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.752",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971675,1708708249761,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.761",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971676,1708708249770,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.770",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971677,1708708249780,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.780",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971678,1708708249789,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.789",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971679,1708708249798,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.798",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971680,1708708249808,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.808",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971681,1708708249817,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.817",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971682,1708708249827,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.827",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971683,1708708249836,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.836",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971684,1708708249845,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.845",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971685,1708708249854,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.854",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971686,1708708249864,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.864",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971687,1708708249873,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.873",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971688,1708708249882,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.882",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971689,1708708249891,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.891",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971690,1708708249900,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.900",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971691,1708708249909,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.909",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971692,1708708249918,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.918",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971693,1708708249928,"fUSD",-506.98706137,0.00027397,2,"2024-02-23T17:10:49.928",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971694,1708708249938,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.938",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971695,1708708249947,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.947",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971696,1708708249956,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.956",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971697,1708708249965,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.965",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971698,1708708249975,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.975",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971699,1708708249984,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.984",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971700,1708708249993,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:49.993",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971701,1708708250002,"fUSD",-525.59814444,0.00027397,2,"2024-02-23T17:10:50.002",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971702,1708708250012,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.012",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971703,1708708250021,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.021",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971704,1708708250031,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.031",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971705,1708708250040,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.040",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971706,1708708250051,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.051",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971707,1708708250060,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.060",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971708,1708708250070,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.070",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971709,1708708250080,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.080",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971710,1708708250090,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.090",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971711,1708708250100,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.100",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971712,1708708250109,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.109",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971713,1708708250119,"fUSD",-504.11368759,0.00027397,2,"2024-02-23T17:10:50.119",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971714,1708708250128,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.128",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971715,1708708250138,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.138",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971716,1708708250147,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.147",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971717,1708708250157,"fUSD",-508.32085946,0.00027397,2,"2024-02-23T17:10:50.157",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971718,1708708250167,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.167",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971719,1708708250176,"fUSD",-155.0,0.00027397,2,"2024-02-23T17:10:50.176",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971720,1708708250185,"fUSD",-176.83950114,0.00027397,2,"2024-02-23T17:10:50.185",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971721,1708708250195,"fUSD",-470.62916861,0.00027397,2,"2024-02-23T17:10:50.195",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971722,1708708250205,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.205",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971723,1708708250214,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.214",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971724,1708708250224,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.224",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971725,1708708250233,"fUSD",-510.52946684,0.00027397,2,"2024-02-23T17:10:50.233",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971726,1708708250242,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.242",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971727,1708708250252,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.252",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971728,1708708250261,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.261",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971729,1708708250272,"fUSD",-507.98909829,0.00027397,2,"2024-02-23T17:10:50.272",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971730,1708708250281,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.281",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971731,1708708250291,"fUSD",-493.778283,0.00027397,2,"2024-02-23T17:10:50.291",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971732,1708708250300,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.300",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971733,1708708250310,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.310",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971734,1708708250319,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.319",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971735,1708708250328,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.328",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971736,1708708250337,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.337",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971737,1708708250345,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.345",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971738,1708708250355,"fUSD",-461.6450099,0.00027397,2,"2024-02-23T17:10:50.355",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971739,1708708250364,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.364",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971740,1708708250373,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.373",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971741,1708708250382,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.382",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971742,1708708250391,"fUSD",-503.00472582,0.00027397,2,"2024-02-23T17:10:50.391",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971743,1708708250400,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.400",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971744,1708708250409,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.409",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971745,1708708250419,"fUSD",-510.08858088,0.00027397,2,"2024-02-23T17:10:50.419",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971746,1708708250428,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.428",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971747,1708708250437,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.437",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971748,1708708250446,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.446",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971749,1708708250455,"fUSD",-505.20075307,0.00027397,2,"2024-02-23T17:10:50.455",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971750,1708708250465,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.465",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971751,1708708250475,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.475",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971752,1708708250484,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.484",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971753,1708708250493,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.493",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971754,1708708250502,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.502",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971755,1708708250512,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.512",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971756,1708708250522,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.522",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971757,1708708250534,"fUSD",-500.58171767,0.00027397,2,"2024-02-23T17:10:50.534",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971758,1708708250543,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.543",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971759,1708708250553,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.553",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971760,1708708250563,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.563",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971761,1708708250572,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.572",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971762,1708708250582,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.582",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971763,1708708250591,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.591",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971764,1708708250601,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.601",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971765,1708708250611,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.611",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971766,1708708250621,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.621",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971767,1708708250630,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.630",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971768,1708708250639,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.639",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971769,1708708250648,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.648",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971770,1708708250658,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.658",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971771,1708708250667,"fUSD",-501.76119845,0.00027397,2,"2024-02-23T17:10:50.667",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971772,1708708250677,"fUSD",-544.72772842,0.00027397,2,"2024-02-23T17:10:50.677",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971773,1708708250686,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.686",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971774,1708708250695,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.695",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971775,1708708250706,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.706",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971776,1708708250715,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.715",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971777,1708708250725,"fUSD",-375.21898823,0.00027397,2,"2024-02-23T17:10:50.725",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971778,1708708250734,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.734",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971779,1708708250742,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.742",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971780,1708708250752,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.752",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971781,1708708250761,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.761",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971782,1708708250771,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.771",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971783,1708708250780,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.780",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971784,1708708250790,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.790",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971785,1708708250799,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.799",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971786,1708708250808,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.808",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971787,1708708250817,"fUSD",-556.81,0.00027397,2,"2024-02-23T17:10:50.817",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971788,1708708250826,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.826",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971789,1708708250835,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.835",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971790,1708708250844,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.844",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971791,1708708250854,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.854",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971792,1708708250864,"fUSD",-600.3,0.00027397,2,"2024-02-23T17:10:50.864",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971793,1708708250873,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.873",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971794,1708708250882,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.882",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971795,1708708250892,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.892",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971796,1708708250901,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.901",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971797,1708708250910,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.910",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971798,1708708250920,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.920",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971799,1708708250930,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.930",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971800,1708708250939,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.939",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971801,1708708250948,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.948",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971802,1708708250957,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.957",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971803,1708708250967,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.967",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971804,1708708250976,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.976",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971805,1708708250985,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:50.985",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971806,1708708250996,"fUSD",-576.47,0.00027397,2,"2024-02-23T17:10:50.996",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971807,1708708251006,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.006",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971808,1708708251019,"fUSD",-998.18,0.00027397,2,"2024-02-23T17:10:51.019",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971809,1708708251029,"fUSD",-335.60901162,0.00027397,2,"2024-02-23T17:10:51.029",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971810,1708708251039,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.039",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971811,1708708251049,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.049",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971812,1708708251060,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.060",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971813,1708708251070,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.070",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971814,1708708251080,"fUSD",-315.73,0.00027397,2,"2024-02-23T17:10:51.080",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971815,1708708251090,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.090",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971816,1708708251310,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.310",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971817,1708708251321,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.321",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971818,1708708251332,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.332",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971819,1708708251342,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.342",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971820,1708708251353,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.353",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971821,1708708251364,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.364",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971822,1708708251374,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.374",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971823,1708708251385,"fUSD",-521.42,0.00027397,2,"2024-02-23T17:10:51.385",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971824,1708708251396,"fUSD",-684.37,0.00027397,2,"2024-02-23T17:10:51.396",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971825,1708708251407,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.407",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971826,1708708251417,"fUSD",-674.6,0.00027397,2,"2024-02-23T17:10:51.417",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971827,1708708251428,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.428",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971828,1708708251439,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.439",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971829,1708708251450,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.450",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971830,1708708251461,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.461",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971831,1708708251471,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.471",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971832,1708708251483,"fUSD",-588.7,0.00027397,2,"2024-02-23T17:10:51.483",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971833,1708708251493,"fUSD",-1130.32,0.00027397,2,"2024-02-23T17:10:51.493",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971834,1708708251503,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.503",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971835,1708708251520,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.520",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971836,1708708251532,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.532",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971837,1708708251545,"fUSD",-1732.27,0.00027397,2,"2024-02-23T17:10:51.545",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971838,1708708251555,"fUSD",-934.36,0.00027397,2,"2024-02-23T17:10:51.555",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971839,1708708251566,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.566",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971840,1708708251576,"fUSD",-232.75,0.00027397,2,"2024-02-23T17:10:51.576",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971841,1708708251587,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.587",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971842,1708708251597,"fUSD",-19941.3769978,0.00027397,2,"2024-02-23T17:10:51.597",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971843,1708708251607,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.607",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971844,1708708251619,"fUSD",-1204.12,0.00027397,2,"2024-02-23T17:10:51.619",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971845,1708708251629,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.629",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971846,1708708251640,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.640",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971847,1708708251650,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.650",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971848,1708708251660,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.660",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971849,1708708251671,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.671",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971850,1708708251681,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.681",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971851,1708708251691,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.691",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971852,1708708251701,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.701",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971853,1708708251712,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.712",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971854,1708708251722,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.722",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971855,1708708251732,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.732",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971856,1708708251742,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.742",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971857,1708708251752,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.752",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971858,1708708251765,"fUSD",-732.51,0.00027397,2,"2024-02-23T17:10:51.765",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971859,1708708251775,"fUSD",-1076.17,0.00027397,2,"2024-02-23T17:10:51.775",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971860,1708708251785,"fUSD",-1624.92,0.00027397,2,"2024-02-23T17:10:51.785",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971861,1708708251795,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.795",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971862,1708708251806,"fUSD",-428.23794756,0.00027397,2,"2024-02-23T17:10:51.806",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971863,1708708251816,"fUSD",-1776.01,0.00027397,2,"2024-02-23T17:10:51.816",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971864,1708708251827,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.827",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971865,1708708251837,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.837",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971866,1708708251847,"fUSD",-550.47,0.00027397,2,"2024-02-23T17:10:51.847",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971867,1708708251857,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.857",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971868,1708708251867,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.867",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971869,1708708251877,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.877",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971870,1708708251888,"fUSD",-629.8,0.00027397,2,"2024-02-23T17:10:51.888",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971871,1708708251897,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.897",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971872,1708708251907,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.907",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971873,1708708251917,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.917",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971874,1708708251927,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.927",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971875,1708708251936,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.936",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971876,1708708251946,"fUSD",-1789.17,0.00027397,2,"2024-02-23T17:10:51.946",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971877,1708708251955,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.955",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971878,1708708251965,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.965",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971879,1708708251974,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.974",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971880,1708708251984,"fUSD",-1115.24,0.00027397,2,"2024-02-23T17:10:51.984",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971881,1708708251994,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:51.994",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971882,1708708252004,"fUSD",-1141.39,0.00027397,2,"2024-02-23T17:10:52.004",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971883,1708708252017,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.017",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971884,1708708252026,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.026",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971885,1708708252036,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.036",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971886,1708708252045,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.045",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971887,1708708252055,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.055",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971888,1708708252064,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.064",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971889,1708708252073,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.073",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971890,1708708252082,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.082",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971891,1708708252091,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.091",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971892,1708708252101,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.101",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971893,1708708252110,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.110",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971894,1708708252119,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.119",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971895,1708708252128,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.128",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971896,1708708252138,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.138",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971897,1708708252147,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.147",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971898,1708708252156,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.156",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971899,1708708252165,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.165",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971900,1708708252175,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.175",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971901,1708708252184,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.184",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971902,1708708252193,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.193",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971903,1708708252203,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.203",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971904,1708708252212,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.212",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971905,1708708252222,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.222",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971906,1708708252231,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.231",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971907,1708708252241,"fUSD",-1390.13,0.00027397,2,"2024-02-23T17:10:52.241",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971908,1708708252250,"fUSD",-2038.67,0.00027397,2,"2024-02-23T17:10:52.250",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971909,1708708252260,"fUSD",-1390.17565741,0.00027397,2,"2024-02-23T17:10:52.260",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971910,1708708252270,"fUSD",-573.83,0.00027397,2,"2024-02-23T17:10:52.270",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971911,1708708252279,"fUSD",-353.37264688,0.00027397,2,"2024-02-23T17:10:52.279",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971912,1708708252289,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.289",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971913,1708708252298,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.298",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971914,1708708252307,"fUSD",-627.54,0.00027397,2,"2024-02-23T17:10:52.307",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971915,1708708252316,"fUSD",-963.44,0.00027397,2,"2024-02-23T17:10:52.316",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971916,1708708252326,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.326",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971917,1708708252335,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.335",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971918,1708708252344,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.344",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971919,1708708252353,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.353",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971920,1708708252363,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.363",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971921,1708708252372,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.372",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971922,1708708252381,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.381",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971923,1708708252390,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.390",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971924,1708708252399,"fUSD",-678.01,0.00027397,2,"2024-02-23T17:10:52.399",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971925,1708708252409,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.409",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971926,1708708252418,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.418",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971927,1708708252427,"fUSD",-3143.61,0.00027397,2,"2024-02-23T17:10:52.427",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971928,1708708252436,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.436",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971929,1708708252445,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.445",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971930,1708708252454,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.454",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971931,1708708252463,"fUSD",-646.47,0.00027397,2,"2024-02-23T17:10:52.463",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971932,1708708252472,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.472",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971933,1708708252482,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.482",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971934,1708708252492,"fUSD",-601.24,0.00027397,2,"2024-02-23T17:10:52.492",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971935,1708708252501,"fUSD",-380.48,0.00027397,2,"2024-02-23T17:10:52.501",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971936,1708708252514,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.514",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971937,1708708252526,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.526",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971938,1708708252536,"fUSD",-175.90900406,0.00027397,2,"2024-02-23T17:10:52.536",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971939,1708708252546,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.546",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971940,1708708252555,"fUSD",-579.45,0.00027397,2,"2024-02-23T17:10:52.555",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971941,1708708252566,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.566",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971942,1708708252575,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.575",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971943,1708708252585,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.585",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971944,1708708252594,"fUSD",-506.71,0.00027397,2,"2024-02-23T17:10:52.594",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971945,1708708252603,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.603",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971946,1708708252614,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.614",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971947,1708708252623,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.623",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971948,1708708252632,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:10:52.632",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971949,1708708252642,"fUSD",-666.36,0.00027397,2,"2024-02-23T17:10:52.642",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971950,1708708252652,"fUSD",-378.55,0.00027397,10,"2024-02-23T17:10:52.652",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971951,1708708252661,"fUSD",-315.46,0.00027397,10,"2024-02-23T17:10:52.661",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971952,1708708252670,"fUSD",-262.88,0.00027397,10,"2024-02-23T17:10:52.670",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971953,1708708252680,"fUSD",-750.0,0.000274,2,"2024-02-23T17:10:52.680",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971954,1708708252689,"fUSD",-2000.0,0.000274,2,"2024-02-23T17:10:52.689",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971955,1708708252699,"fUSD",-156.48,0.000274,2,"2024-02-23T17:10:52.699",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971956,1708708252710,"fUSD",-156.48,0.000274,2,"2024-02-23T17:10:52.710",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971957,1708708252719,"fUSD",-156.48,0.000274,2,"2024-02-23T17:10:52.719",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971958,1708708252729,"fUSD",-156.48,0.000274,2,"2024-02-23T17:10:52.729",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971959,1708708252738,"fUSD",-156.48,0.000274,2,"2024-02-23T17:10:52.738",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971960,1708708252748,"fUSD",-156.48,0.000274,2,"2024-02-23T17:10:52.748",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971961,1708708252758,"fUSD",-156.48,0.000274,2,"2024-02-23T17:10:52.758",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971962,1708708252771,"fUSD",-30158.05772281,0.00027414,2,"2024-02-23T17:10:52.771",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971963,1708708252780,"fUSD",-4736.06516168,0.00027415,2,"2024-02-23T17:10:52.780",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971964,1708708252789,"fUSD",-463.28,0.00027479,2,"2024-02-23T17:10:52.789",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971965,1708708252799,"fUSD",-150.0,0.00027484,2,"2024-02-23T17:10:52.799",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971966,1708708252808,"fUSD",-150.0,0.00027488,2,"2024-02-23T17:10:52.808",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971967,1708708252818,"fUSD",-172.32742684,0.00027534,2,"2024-02-23T17:10:52.818",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971968,1708708252827,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:52.827",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971969,1708708252836,"fUSD",-573.5220317,0.00027534,2,"2024-02-23T17:10:52.836",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971970,1708708252845,"fUSD",-159.83300511,0.00027534,2,"2024-02-23T17:10:52.845",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971971,1708708252855,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:52.855",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971972,1708708252865,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:52.865",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971973,1708708252874,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:52.874",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971974,1708708252883,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:52.883",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971975,1708708252893,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:52.893",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971976,1708708252902,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:52.902",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971977,1708708252911,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:52.911",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971978,1708708252921,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:52.921",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971979,1708708252930,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:52.930",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971980,1708708252939,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:52.939",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971981,1708708252950,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:52.950",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971982,1708708252959,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:52.959",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971983,1708708252969,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:52.969",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971984,1708708252978,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:52.978",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971985,1708708252987,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:52.987",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971986,1708708252997,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:52.997",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971987,1708708253006,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.006",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971988,1708708253017,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.017",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971989,1708708253026,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.026",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971990,1708708253035,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.035",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971991,1708708253044,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.044",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971992,1708708253054,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.054",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971993,1708708253062,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.062",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971994,1708708253072,"fUSD",-421.48807577,0.00027534,2,"2024-02-23T17:10:53.072",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971995,1708708253081,"fUSD",-501.32907053,0.00027534,2,"2024-02-23T17:10:53.081",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971996,1708708253091,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.091",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971997,1708708253100,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.100",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971998,1708708253110,"fUSD",-541.96752306,0.00027534,2,"2024-02-23T17:10:53.110",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314971999,1708708253119,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.119",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972000,1708708253128,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.128",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972001,1708708253137,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.137",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972002,1708708253148,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.148",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972003,1708708253157,"fUSD",-274.44,0.00027534,2,"2024-02-23T17:10:53.157",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972004,1708708253167,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.167",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972005,1708708253176,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.176",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972006,1708708253185,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.185",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972007,1708708253194,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.194",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972008,1708708253204,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.204",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972009,1708708253213,"fUSD",-150.0,0.00027534,2,"2024-02-23T17:10:53.213",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972010,1708708253223,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.223",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972011,1708708253232,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.232",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972012,1708708253241,"fUSD",-518.18,0.00027534,2,"2024-02-23T17:10:53.241",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972013,1708708253251,"fUSD",-477.19812046,0.00027534,2,"2024-02-23T17:10:53.251",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972014,1708708253261,"fUSD",-306.54431165,0.00027534,2,"2024-02-23T17:10:53.261",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972015,1708708253271,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.271",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972016,1708708253280,"fUSD",-420.66,0.00027534,2,"2024-02-23T17:10:53.280",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972017,1708708253290,"fUSD",-584.69,0.00027534,2,"2024-02-23T17:10:53.290",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972018,1708708253299,"fUSD",-213.07415447,0.00027534,2,"2024-02-23T17:10:53.299",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972019,1708708253308,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.308",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972020,1708708253318,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.318",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972021,1708708253327,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.327",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972022,1708708253336,"fUSD",-518.58,0.00027534,2,"2024-02-23T17:10:53.336",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972023,1708708253346,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.346",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972024,1708708253357,"fUSD",-296.64,0.00027534,2,"2024-02-23T17:10:53.357",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972025,1708708253366,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.366",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972026,1708708253375,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.375",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972027,1708708253384,"fUSD",-250.5,0.00027534,2,"2024-02-23T17:10:53.384",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972028,1708708253393,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.393",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972029,1708708253402,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.402",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972030,1708708253411,"fUSD",-556.81,0.00027534,2,"2024-02-23T17:10:53.411",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972031,1708708253421,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.421",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972032,1708708253431,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.431",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972033,1708708253440,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.440",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972034,1708708253451,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.451",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972035,1708708253460,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.460",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972036,1708708253468,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.468",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972037,1708708253477,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.477",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972038,1708708253487,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.487",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972039,1708708253496,"fUSD",-576.47,0.00027534,2,"2024-02-23T17:10:53.496",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972040,1708708253505,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.505",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972041,1708708253517,"fUSD",-998.18,0.00027534,2,"2024-02-23T17:10:53.517",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972042,1708708253526,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.526",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972043,1708708253539,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.539",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972044,1708708253548,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.548",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972045,1708708253558,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.558",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972046,1708708253568,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.568",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972047,1708708253577,"fUSD",-454.02,0.00027534,2,"2024-02-23T17:10:53.577",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972048,1708708253586,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.586",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972049,1708708253595,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.595",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972050,1708708253606,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.606",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972051,1708708253616,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.616",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972052,1708708253626,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.626",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972053,1708708253636,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.636",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972054,1708708253646,"fUSD",-521.42,0.00027534,2,"2024-02-23T17:10:53.646",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972055,1708708253655,"fUSD",-684.37,0.00027534,2,"2024-02-23T17:10:53.655",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972056,1708708253720,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.720",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972057,1708708253729,"fUSD",-674.6,0.00027534,2,"2024-02-23T17:10:53.729",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972058,1708708253739,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.739",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972059,1708708253749,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.749",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972060,1708708253758,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.758",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972061,1708708253771,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.771",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972062,1708708253781,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.781",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972063,1708708253791,"fUSD",-1130.32,0.00027534,2,"2024-02-23T17:10:53.791",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972064,1708708253800,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.800",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972065,1708708253809,"fUSD",-1732.27,0.00027534,2,"2024-02-23T17:10:53.809",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972066,1708708253819,"fUSD",-934.36,0.00027534,2,"2024-02-23T17:10:53.819",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972067,1708708253830,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.830",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972068,1708708253839,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.839",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972069,1708708253849,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.849",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972070,1708708253859,"fUSD",-1204.12,0.00027534,2,"2024-02-23T17:10:53.859",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972071,1708708253868,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.868",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972072,1708708253878,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.878",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972073,1708708253887,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.887",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972074,1708708253897,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.897",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972075,1708708253907,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.907",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972076,1708708253916,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.916",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972077,1708708253925,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.925",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972078,1708708253934,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.934",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972079,1708708253943,"fUSD",-633.36,0.00027534,2,"2024-02-23T17:10:53.943",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972080,1708708253953,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.953",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972081,1708708253962,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:53.962",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972082,1708708253971,"fUSD",-732.51,0.00027534,2,"2024-02-23T17:10:53.971",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972083,1708708253980,"fUSD",-1076.17,0.00027534,2,"2024-02-23T17:10:53.980",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972084,1708708253989,"fUSD",-1624.92,0.00027534,2,"2024-02-23T17:10:53.989",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972085,1708708253998,"fUSD",-241.30167793,0.00027534,2,"2024-02-23T17:10:53.998",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972086,1708708254007,"fUSD",-1776.01,0.00027534,2,"2024-02-23T17:10:54.007",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972087,1708708254023,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.023",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972088,1708708254032,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.032",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972089,1708708254042,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.042",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972090,1708708254051,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.051",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972091,1708708254060,"fUSD",-629.8,0.00027534,2,"2024-02-23T17:10:54.060",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972092,1708708254070,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.070",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972093,1708708254079,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.079",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972094,1708708254089,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.089",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972095,1708708254098,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.098",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972096,1708708254107,"fUSD",-1789.17,0.00027534,2,"2024-02-23T17:10:54.107",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972097,1708708254116,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.116",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972098,1708708254125,"fUSD",-237.16,0.00027534,2,"2024-02-23T17:10:54.125",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972099,1708708254134,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.134",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972100,1708708254143,"fUSD",-1115.24,0.00027534,2,"2024-02-23T17:10:54.143",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972101,1708708254152,"fUSD",-1141.39,0.00027534,2,"2024-02-23T17:10:54.152",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972102,1708708254161,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.161",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972103,1708708254170,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.170",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972104,1708708254179,"fUSD",-2038.67,0.00027534,2,"2024-02-23T17:10:54.179",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972105,1708708254188,"fUSD",-573.83,0.00027534,2,"2024-02-23T17:10:54.188",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972106,1708708254197,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.197",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972107,1708708254206,"fUSD",-963.44,0.00027534,2,"2024-02-23T17:10:54.206",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972108,1708708254215,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.215",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972109,1708708254224,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.224",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972110,1708708254234,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.234",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972111,1708708254243,"fUSD",-257.13167429,0.00027534,2,"2024-02-23T17:10:54.243",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972112,1708708254253,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.253",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972113,1708708254264,"fUSD",-678.01,0.00027534,2,"2024-02-23T17:10:54.264",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972114,1708708254275,"fUSD",-3143.61,0.00027534,2,"2024-02-23T17:10:54.275",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972115,1708708254284,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.284",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972116,1708708254293,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.293",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972117,1708708254302,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.302",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972118,1708708254311,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.311",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972119,1708708254319,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.319",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972120,1708708254328,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.328",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972121,1708708254338,"fUSD",-579.45,0.00027534,2,"2024-02-23T17:10:54.338",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972122,1708708254346,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.346",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972123,1708708254356,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.356",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972124,1708708254365,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:10:54.365",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972125,1708708254375,"fUSD",-444.0,0.0002755,2,"2024-02-23T17:10:54.375",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972126,1708708254384,"fUSD",-150.0,0.00027552,2,"2024-02-23T17:10:54.384",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972127,1708708254392,"fUSD",-666.36,0.00027556,2,"2024-02-23T17:10:54.392",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972128,1708708254401,"fUSD",-150.0,0.00027599,2,"2024-02-23T17:10:54.401",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972129,1708708254411,"fUSD",-150.0,0.00027613,2,"2024-02-23T17:10:54.411",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972130,1708708254420,"fUSD",-150.0,0.00027617,2,"2024-02-23T17:10:54.420",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972131,1708708254429,"fUSD",-766.50211336,0.00027623,3,"2024-02-23T17:10:54.429",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972132,1708708254438,"fUSD",-150.0,0.00027639,2,"2024-02-23T17:10:54.438",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972133,1708708254446,"fUSD",-176.83,0.00027645,2,"2024-02-23T17:10:54.446",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972134,1708708254455,"fUSD",-150.0,0.00027649,2,"2024-02-23T17:10:54.455",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972135,1708708254464,"fUSD",-4736.06516168,0.00027652,2,"2024-02-23T17:10:54.464",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972136,1708708254473,"fUSD",-150.0,0.00027661,2,"2024-02-23T17:10:54.473",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972137,1708708254482,"fUSD",-150.0,0.00027664,2,"2024-02-23T17:10:54.482",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972138,1708708254491,"fUSD",-517.56086826,0.00027671,2,"2024-02-23T17:10:54.491",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972139,1708708254501,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.501",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972140,1708708254510,"fUSD",-519.19,0.00027671,2,"2024-02-23T17:10:54.510",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972141,1708708254523,"fUSD",-503.74,0.00027671,2,"2024-02-23T17:10:54.523",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972142,1708708254532,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.532",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972143,1708708254541,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.541",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972144,1708708254551,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.551",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972145,1708708254560,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.560",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972146,1708708254571,"fUSD",-366.14,0.00027671,2,"2024-02-23T17:10:54.571",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972147,1708708254580,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.580",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972148,1708708254589,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.589",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972149,1708708254599,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.599",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972150,1708708254608,"fUSD",-647.92,0.00027671,2,"2024-02-23T17:10:54.608",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972151,1708708254619,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.619",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972152,1708708254628,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.628",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972153,1708708254638,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.638",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972154,1708708254647,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.647",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972155,1708708254656,"fUSD",-193.15292713,0.00027671,2,"2024-02-23T17:10:54.656",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972156,1708708254665,"fUSD",-518.18,0.00027671,2,"2024-02-23T17:10:54.665",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972157,1708708254674,"fUSD",-488.51158394,0.00027671,2,"2024-02-23T17:10:54.674",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972158,1708708254684,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.684",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972159,1708708254693,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.693",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972160,1708708254702,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.702",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972161,1708708254711,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.711",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972162,1708708254720,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.720",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972163,1708708254729,"fUSD",-556.81,0.00027671,2,"2024-02-23T17:10:54.729",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972164,1708708254738,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.738",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972165,1708708254748,"fUSD",-532.43412142,0.00027671,2,"2024-02-23T17:10:54.748",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972166,1708708254757,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.757",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972167,1708708254768,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.768",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972168,1708708254777,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.777",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972169,1708708254786,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.786",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972170,1708708254796,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.796",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972171,1708708254805,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.805",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972172,1708708254814,"fUSD",-576.47,0.00027671,2,"2024-02-23T17:10:54.814",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972173,1708708254823,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.823",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972174,1708708254832,"fUSD",-998.18,0.00027671,2,"2024-02-23T17:10:54.832",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972175,1708708254841,"fUSD",-309.6639794,0.00027671,2,"2024-02-23T17:10:54.841",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972176,1708708254851,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.851",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972177,1708708254860,"fUSD",-355.77622882,0.00027671,2,"2024-02-23T17:10:54.860",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972178,1708708254870,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.870",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972179,1708708254879,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.879",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972180,1708708254888,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.888",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972181,1708708254897,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.897",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972182,1708708254907,"fUSD",-615.06350714,0.00027671,2,"2024-02-23T17:10:54.907",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972183,1708708254916,"fUSD",-478.61598238,0.00027671,2,"2024-02-23T17:10:54.916",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972184,1708708254925,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.925",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972185,1708708254934,"fUSD",-521.42,0.00027671,2,"2024-02-23T17:10:54.934",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972186,1708708254943,"fUSD",-684.37,0.00027671,2,"2024-02-23T17:10:54.943",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972187,1708708254952,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.952",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972188,1708708254961,"fUSD",-674.6,0.00027671,2,"2024-02-23T17:10:54.961",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972189,1708708254970,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.970",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972190,1708708254979,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.979",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972191,1708708254988,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.988",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972192,1708708254997,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:54.997",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972193,1708708255008,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.008",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972194,1708708255018,"fUSD",-1130.32,0.00027671,2,"2024-02-23T17:10:55.018",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972195,1708708255027,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.027",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972196,1708708255036,"fUSD",-1732.27,0.00027671,2,"2024-02-23T17:10:55.036",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972197,1708708255045,"fUSD",-934.36,0.00027671,2,"2024-02-23T17:10:55.045",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972198,1708708255054,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.054",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972199,1708708255064,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.064",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972200,1708708255073,"fUSD",-1204.12,0.00027671,2,"2024-02-23T17:10:55.073",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972201,1708708255082,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.082",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972202,1708708255091,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.091",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972203,1708708255101,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.101",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972204,1708708255110,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.110",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972205,1708708255118,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.118",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972206,1708708255127,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.127",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972207,1708708255136,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.136",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972208,1708708255145,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.145",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972209,1708708255155,"fUSD",-732.51,0.00027671,2,"2024-02-23T17:10:55.155",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972210,1708708255164,"fUSD",-1076.17,0.00027671,2,"2024-02-23T17:10:55.164",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972211,1708708255173,"fUSD",-1624.92,0.00027671,2,"2024-02-23T17:10:55.173",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972212,1708708255182,"fUSD",-1776.01,0.00027671,2,"2024-02-23T17:10:55.182",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972213,1708708255191,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.191",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972214,1708708255201,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.201",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972215,1708708255210,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.210",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972216,1708708255220,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.220",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972217,1708708255229,"fUSD",-629.8,0.00027671,2,"2024-02-23T17:10:55.229",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972218,1708708255238,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.238",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972219,1708708255248,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.248",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972220,1708708255257,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.257",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972221,1708708255268,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.268",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972222,1708708255278,"fUSD",-1789.17,0.00027671,2,"2024-02-23T17:10:55.278",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972223,1708708255287,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.287",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972224,1708708255296,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.296",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972225,1708708255305,"fUSD",-1115.24,0.00027671,2,"2024-02-23T17:10:55.305",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972226,1708708255314,"fUSD",-1141.39,0.00027671,2,"2024-02-23T17:10:55.314",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972227,1708708255323,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.323",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972228,1708708255332,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.332",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972229,1708708255341,"fUSD",-2038.67,0.00027671,2,"2024-02-23T17:10:55.341",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972230,1708708255350,"fUSD",-573.83,0.00027671,2,"2024-02-23T17:10:55.350",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972231,1708708255358,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.358",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972232,1708708255367,"fUSD",-963.44,0.00027671,2,"2024-02-23T17:10:55.367",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972233,1708708255376,"fUSD",-329.9,0.00027671,2,"2024-02-23T17:10:55.376",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972234,1708708255385,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.385",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972235,1708708255395,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.395",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972236,1708708255404,"fUSD",-678.01,0.00027671,2,"2024-02-23T17:10:55.404",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972237,1708708255413,"fUSD",-3143.61,0.00027671,2,"2024-02-23T17:10:55.413",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972238,1708708255422,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.422",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972239,1708708255432,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.432",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972240,1708708255441,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.441",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972241,1708708255450,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.450",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972242,1708708255459,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.459",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972243,1708708255468,"fUSD",-579.45,0.00027671,2,"2024-02-23T17:10:55.468",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972244,1708708255477,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.477",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972245,1708708255486,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.486",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972246,1708708255495,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:10:55.495",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972247,1708708255505,"fUSD",-150.0,0.00027677,2,"2024-02-23T17:10:55.505",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972248,1708708255516,"fUSD",-666.36,0.00027714,2,"2024-02-23T17:10:55.516",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972249,1708708255525,"fUSD",-150.0,0.00027714,2,"2024-02-23T17:10:55.525",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972250,1708708255535,"fUSD",-150.0,0.00027725,2,"2024-02-23T17:10:55.535",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972251,1708708255544,"fUSD",-150.0,0.00027726,2,"2024-02-23T17:10:55.544",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972252,1708708255553,"fUSD",-740.01,0.0002773,2,"2024-02-23T17:10:55.553",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972253,1708708255562,"fUSD",-150.0,0.00027736,2,"2024-02-23T17:10:55.562",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972254,1708708255571,"fUSD",-200000.0,0.00027761,7,"2024-02-23T17:10:55.571",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972255,1708708255582,"fUSD",-1326.15049843,0.00027766,2,"2024-02-23T17:10:55.582",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972256,1708708255591,"fUSD",-200.0,0.000278,2,"2024-02-23T17:10:55.591",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972257,1708708255600,"fUSD",-150.0,0.00027803,2,"2024-02-23T17:10:55.600",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972258,1708708255610,"fUSD",-150.0,0.00027804,2,"2024-02-23T17:10:55.610",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972259,1708708255619,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.619",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972260,1708708255628,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.628",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972261,1708708255638,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.638",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972262,1708708255647,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.647",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972263,1708708255656,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.656",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972264,1708708255665,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.665",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972265,1708708255674,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.674",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972266,1708708255683,"fUSD",-499.52686288,0.00027808,2,"2024-02-23T17:10:55.683",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972267,1708708255693,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.693",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972268,1708708255702,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.702",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972269,1708708255713,"fUSD",-518.18,0.00027808,2,"2024-02-23T17:10:55.713",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972270,1708708255722,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.722",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972271,1708708255731,"fUSD",-521.62473141,0.00027808,2,"2024-02-23T17:10:55.731",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972272,1708708255741,"fUSD",-536.74,0.00027808,2,"2024-02-23T17:10:55.741",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972273,1708708255750,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.750",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972274,1708708255759,"fUSD",-556.81,0.00027808,2,"2024-02-23T17:10:55.759",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972275,1708708255771,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.771",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972276,1708708255781,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.781",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972277,1708708255790,"fUSD",-158.91,0.00027808,2,"2024-02-23T17:10:55.790",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972278,1708708255799,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.799",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972279,1708708255808,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.808",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972280,1708708255817,"fUSD",-576.47,0.00027808,2,"2024-02-23T17:10:55.817",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972281,1708708255826,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.826",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972282,1708708255835,"fUSD",-998.18,0.00027808,2,"2024-02-23T17:10:55.835",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972283,1708708255845,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.845",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972284,1708708255854,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.854",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972285,1708708255863,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.863",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972286,1708708255872,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.872",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972287,1708708255881,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.881",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972288,1708708255890,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.890",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972289,1708708255899,"fUSD",-521.42,0.00027808,2,"2024-02-23T17:10:55.899",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972290,1708708255909,"fUSD",-684.37,0.00027808,2,"2024-02-23T17:10:55.909",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972291,1708708255918,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.918",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972292,1708708255927,"fUSD",-674.6,0.00027808,2,"2024-02-23T17:10:55.927",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972293,1708708255936,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.936",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972294,1708708255945,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.945",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972295,1708708255954,"fUSD",-256.9041053,0.00027808,2,"2024-02-23T17:10:55.954",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972296,1708708255963,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.963",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972297,1708708255972,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.972",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972298,1708708255981,"fUSD",-1130.32,0.00027808,2,"2024-02-23T17:10:55.981",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972299,1708708255990,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:55.990",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972300,1708708255999,"fUSD",-1732.27,0.00027808,2,"2024-02-23T17:10:55.999",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972301,1708708256008,"fUSD",-934.36,0.00027808,2,"2024-02-23T17:10:56.008",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972302,1708708256019,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.019",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972303,1708708256027,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.027",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972304,1708708256036,"fUSD",-1204.12,0.00027808,2,"2024-02-23T17:10:56.036",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972305,1708708256045,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.045",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972306,1708708256054,"fUSD",-202.81,0.00027808,2,"2024-02-23T17:10:56.054",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972307,1708708256063,"fUSD",-557.15204429,0.00027808,2,"2024-02-23T17:10:56.063",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972308,1708708256072,"fUSD",-204.9519271,0.00027808,2,"2024-02-23T17:10:56.072",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972309,1708708256081,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.081",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972310,1708708256091,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.091",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972311,1708708256100,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.100",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972312,1708708256109,"fUSD",-732.51,0.00027808,2,"2024-02-23T17:10:56.109",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972313,1708708256118,"fUSD",-1076.17,0.00027808,2,"2024-02-23T17:10:56.118",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972314,1708708256127,"fUSD",-1624.92,0.00027808,2,"2024-02-23T17:10:56.127",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972315,1708708256136,"fUSD",-1776.01,0.00027808,2,"2024-02-23T17:10:56.136",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972316,1708708256145,"fUSD",-285.38317334,0.00027808,2,"2024-02-23T17:10:56.145",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972317,1708708256154,"fUSD",-517.06,0.00027808,2,"2024-02-23T17:10:56.154",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972318,1708708256163,"fUSD",-579.1391237,0.00027808,2,"2024-02-23T17:10:56.163",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972319,1708708256173,"fUSD",-629.8,0.00027808,2,"2024-02-23T17:10:56.173",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972320,1708708256181,"fUSD",-389.48398577,0.00027808,2,"2024-02-23T17:10:56.181",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972321,1708708256190,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.190",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972322,1708708256199,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.199",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972323,1708708256209,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.209",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972324,1708708256218,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.218",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972325,1708708256228,"fUSD",-1789.17,0.00027808,2,"2024-02-23T17:10:56.228",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972326,1708708256237,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.237",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972327,1708708256246,"fUSD",-1115.24,0.00027808,2,"2024-02-23T17:10:56.246",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972328,1708708256255,"fUSD",-1141.39,0.00027808,2,"2024-02-23T17:10:56.255",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972329,1708708256267,"fUSD",-310.47,0.00027808,2,"2024-02-23T17:10:56.267",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972330,1708708256276,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.276",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972331,1708708256286,"fUSD",-2038.67,0.00027808,2,"2024-02-23T17:10:56.286",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972332,1708708256295,"fUSD",-573.83,0.00027808,2,"2024-02-23T17:10:56.295",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972333,1708708256304,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.304",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972334,1708708256313,"fUSD",-963.44,0.00027808,2,"2024-02-23T17:10:56.313",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972335,1708708256322,"fUSD",-299.52,0.00027808,2,"2024-02-23T17:10:56.322",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972336,1708708256331,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.331",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972337,1708708256340,"fUSD",-678.01,0.00027808,2,"2024-02-23T17:10:56.340",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972338,1708708256350,"fUSD",-3143.61,0.00027808,2,"2024-02-23T17:10:56.350",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972339,1708708256360,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.360",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972340,1708708256369,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.369",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972341,1708708256380,"fUSD",-202.34223371,0.00027808,2,"2024-02-23T17:10:56.380",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972342,1708708256390,"fUSD",-502.72479742,0.00027808,2,"2024-02-23T17:10:56.390",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972343,1708708256400,"fUSD",-579.45,0.00027808,2,"2024-02-23T17:10:56.400",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972344,1708708256410,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.410",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972345,1708708256419,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.419",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972346,1708708256429,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:10:56.429",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972347,1708708256439,"fUSD",-150.0,0.00027858,2,"2024-02-23T17:10:56.439",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972348,1708708256449,"fUSD",-666.36,0.00027872,2,"2024-02-23T17:10:56.449",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972349,1708708256459,"fUSD",-11065.66378955,0.00027873,2,"2024-02-23T17:10:56.459",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972350,1708708256469,"fUSD",-150.0,0.00027884,2,"2024-02-23T17:10:56.469",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972351,1708708256478,"fUSD",-4736.06516168,0.00027888,2,"2024-02-23T17:10:56.478",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972352,1708708256487,"fUSD",-1416.03548678,0.00027893,2,"2024-02-23T17:10:56.487",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972353,1708708256496,"fUSD",-2000.0,0.000279,2,"2024-02-23T17:10:56.496",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972354,1708708256506,"fUSD",-30158.05772281,0.00027911,2,"2024-02-23T17:10:56.506",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972355,1708708256520,"fUSD",-150.0,0.00027932,2,"2024-02-23T17:10:56.520",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972356,1708708256531,"fUSD",-150.0,0.00027938,2,"2024-02-23T17:10:56.531",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972357,1708708256546,"fUSD",-249.18066457,0.00027944,2,"2024-02-23T17:10:56.546",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972358,1708708256556,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.556",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972359,1708708256566,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.566",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972360,1708708256576,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.576",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972361,1708708256586,"fUSD",-198.25762288,0.00027945,2,"2024-02-23T17:10:56.586",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972362,1708708256595,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.595",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972363,1708708256604,"fUSD",-348.03646063,0.00027945,2,"2024-02-23T17:10:56.604",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972364,1708708256614,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.614",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972365,1708708256624,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.624",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972366,1708708256633,"fUSD",-518.18,0.00027945,2,"2024-02-23T17:10:56.633",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972367,1708708256642,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.642",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972368,1708708256651,"fUSD",-354.3,0.00027945,2,"2024-02-23T17:10:56.651",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972369,1708708256660,"fUSD",-556.81,0.00027945,2,"2024-02-23T17:10:56.660",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972370,1708708256670,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.670",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972371,1708708256679,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.679",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972372,1708708256689,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.689",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972373,1708708256698,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.698",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972374,1708708256709,"fUSD",-576.47,0.00027945,2,"2024-02-23T17:10:56.709",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972375,1708708256719,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.719",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972376,1708708256728,"fUSD",-998.18,0.00027945,2,"2024-02-23T17:10:56.728",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972377,1708708256738,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.738",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972378,1708708256747,"fUSD",-341.99,0.00027945,2,"2024-02-23T17:10:56.747",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972379,1708708256757,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.757",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972380,1708708256771,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.771",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972381,1708708256781,"fUSD",-521.42,0.00027945,2,"2024-02-23T17:10:56.781",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972382,1708708256791,"fUSD",-684.37,0.00027945,2,"2024-02-23T17:10:56.791",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972383,1708708256801,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.801",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972384,1708708256811,"fUSD",-674.6,0.00027945,2,"2024-02-23T17:10:56.811",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972385,1708708256822,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.822",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972386,1708708256831,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.831",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972387,1708708256841,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.841",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972388,1708708256852,"fUSD",-1130.32,0.00027945,2,"2024-02-23T17:10:56.852",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972389,1708708256862,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.862",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972390,1708708256872,"fUSD",-1732.27,0.00027945,2,"2024-02-23T17:10:56.872",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972391,1708708256881,"fUSD",-934.36,0.00027945,2,"2024-02-23T17:10:56.881",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972392,1708708256891,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.891",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972393,1708708256901,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.901",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972394,1708708256911,"fUSD",-1204.12,0.00027945,2,"2024-02-23T17:10:56.911",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972395,1708708256921,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.921",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972396,1708708256931,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.931",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972397,1708708256941,"fUSD",-529.08,0.00027945,2,"2024-02-23T17:10:56.941",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972398,1708708256951,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:56.951",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972399,1708708256961,"fUSD",-732.51,0.00027945,2,"2024-02-23T17:10:56.961",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972400,1708708256970,"fUSD",-1076.17,0.00027945,2,"2024-02-23T17:10:56.970",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972401,1708708256980,"fUSD",-1624.92,0.00027945,2,"2024-02-23T17:10:56.980",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972402,1708708256989,"fUSD",-1776.01,0.00027945,2,"2024-02-23T17:10:56.989",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972403,1708708256999,"fUSD",-629.8,0.00027945,2,"2024-02-23T17:10:56.999",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972404,1708708257008,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:57.008",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972405,1708708257020,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:57.020",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972406,1708708257030,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:57.030",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972407,1708708257040,"fUSD",-1789.17,0.00027945,2,"2024-02-23T17:10:57.040",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972408,1708708257049,"fUSD",-1115.24,0.00027945,2,"2024-02-23T17:10:57.049",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972409,1708708257059,"fUSD",-1141.39,0.00027945,2,"2024-02-23T17:10:57.059",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972410,1708708257069,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:57.069",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972411,1708708257079,"fUSD",-2038.67,0.00027945,2,"2024-02-23T17:10:57.079",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972412,1708708257089,"fUSD",-573.83,0.00027945,2,"2024-02-23T17:10:57.089",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972413,1708708257098,"fUSD",-437.61089818,0.00027945,2,"2024-02-23T17:10:57.098",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972414,1708708257108,"fUSD",-963.44,0.00027945,2,"2024-02-23T17:10:57.108",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972415,1708708257118,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:57.118",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972416,1708708257127,"fUSD",-678.01,0.00027945,2,"2024-02-23T17:10:57.127",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972417,1708708257137,"fUSD",-3143.61,0.00027945,2,"2024-02-23T17:10:57.137",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972418,1708708257147,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:57.147",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972419,1708708257157,"fUSD",-579.45,0.00027945,2,"2024-02-23T17:10:57.157",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972420,1708708257167,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:57.167",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972421,1708708257177,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:57.177",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972422,1708708257186,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:10:57.186",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972423,1708708257197,"fUSD",-150.0,0.00027956,2,"2024-02-23T17:10:57.197",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972424,1708708257206,"fUSD",-150.0,0.00027995,2,"2024-02-23T17:10:57.206",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972425,1708708257216,"fUSD",-3809.44813425,0.00028,2,"2024-02-23T17:10:57.216",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972426,1708708257226,"fUSD",-4000.0,0.00028,2,"2024-02-23T17:10:57.226",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972427,1708708257235,"fUSD",-1328.22794845,0.00028006,2,"2024-02-23T17:10:57.235",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972428,1708708257245,"fUSD",-150.0,0.00028009,2,"2024-02-23T17:10:57.245",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972429,1708708257255,"fUSD",-1733.96185551,0.0002801,2,"2024-02-23T17:10:57.255",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972430,1708708257266,"fUSD",-1416.03548678,0.00028013,2,"2024-02-23T17:10:57.266",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972431,1708708257276,"fUSD",-150.0,0.00028018,2,"2024-02-23T17:10:57.276",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972432,1708708257285,"fUSD",-153.50007692,0.00028028,2,"2024-02-23T17:10:57.285",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972433,1708708257295,"fUSD",-150.0,0.00028029,2,"2024-02-23T17:10:57.295",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972434,1708708257304,"fUSD",-666.36,0.0002803,2,"2024-02-23T17:10:57.304",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972435,1708708257314,"fUSD",-150.0,0.00028032,2,"2024-02-23T17:10:57.314",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972436,1708708257323,"fUSD",-766.50211336,0.00028033,3,"2024-02-23T17:10:57.323",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972437,1708708257333,"fUSD",-153.50007692,0.00028035,2,"2024-02-23T17:10:57.333",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972438,1708708257343,"fUSD",-154.02083881,0.00028036,2,"2024-02-23T17:10:57.343",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972439,1708708257353,"fUSD",-151.54644394,0.00028037,2,"2024-02-23T17:10:57.353",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972440,1708708257362,"fUSD",-150.0,0.00028051,2,"2024-02-23T17:10:57.362",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972441,1708708257371,"fUSD",-150.0,0.00028052,2,"2024-02-23T17:10:57.371",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972442,1708708257381,"fUSD",-150.0,0.00028066,2,"2024-02-23T17:10:57.381",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972443,1708708257391,"fUSD",-166.16201499,0.00028066,2,"2024-02-23T17:10:57.391",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972444,1708708257401,"fUSD",-150.0,0.00028069,2,"2024-02-23T17:10:57.401",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972445,1708708257410,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.410",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972446,1708708257420,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.420",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972447,1708708257430,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.430",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972448,1708708257439,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.439",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972449,1708708257449,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.449",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972450,1708708257458,"fUSD",-518.18,0.00028082,2,"2024-02-23T17:10:57.458",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972451,1708708257468,"fUSD",-489.07,0.00028082,2,"2024-02-23T17:10:57.468",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972452,1708708257479,"fUSD",-556.81,0.00028082,2,"2024-02-23T17:10:57.479",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972453,1708708257489,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.489",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972454,1708708257498,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.498",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972455,1708708257508,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.508",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972456,1708708257521,"fUSD",-415.01,0.00028082,2,"2024-02-23T17:10:57.521",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972457,1708708257531,"fUSD",-576.47,0.00028082,2,"2024-02-23T17:10:57.531",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972458,1708708257543,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.543",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972459,1708708257552,"fUSD",-998.18,0.00028082,2,"2024-02-23T17:10:57.552",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972460,1708708257562,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.562",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972461,1708708257573,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.573",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972462,1708708257582,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.582",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972463,1708708257592,"fUSD",-521.42,0.00028082,2,"2024-02-23T17:10:57.592",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972464,1708708257601,"fUSD",-684.37,0.00028082,2,"2024-02-23T17:10:57.601",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972465,1708708257611,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.611",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972466,1708708257621,"fUSD",-674.6,0.00028082,2,"2024-02-23T17:10:57.621",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972467,1708708257631,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.631",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972468,1708708257652,"fUSD",-557.65,0.00028082,2,"2024-02-23T17:10:57.652",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972469,1708708257663,"fUSD",-1130.32,0.00028082,2,"2024-02-23T17:10:57.663",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972470,1708708257674,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.674",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972471,1708708257684,"fUSD",-1732.27,0.00028082,2,"2024-02-23T17:10:57.684",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972472,1708708257695,"fUSD",-934.36,0.00028082,2,"2024-02-23T17:10:57.695",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972473,1708708257706,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.706",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972474,1708708257717,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.717",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972475,1708708257727,"fUSD",-1204.12,0.00028082,2,"2024-02-23T17:10:57.727",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972476,1708708257737,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.737",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972477,1708708257747,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.747",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972478,1708708257757,"fUSD",-732.51,0.00028082,2,"2024-02-23T17:10:57.757",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972479,1708708257769,"fUSD",-1076.17,0.00028082,2,"2024-02-23T17:10:57.769",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972480,1708708257779,"fUSD",-1624.92,0.00028082,2,"2024-02-23T17:10:57.779",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972481,1708708257788,"fUSD",-1776.01,0.00028082,2,"2024-02-23T17:10:57.788",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972482,1708708257798,"fUSD",-629.8,0.00028082,2,"2024-02-23T17:10:57.798",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972483,1708708257808,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.808",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972484,1708708257818,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.818",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972485,1708708257828,"fUSD",-1789.17,0.00028082,2,"2024-02-23T17:10:57.828",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972486,1708708257838,"fUSD",-1115.24,0.00028082,2,"2024-02-23T17:10:57.838",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972487,1708708257849,"fUSD",-1141.39,0.00028082,2,"2024-02-23T17:10:57.849",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972488,1708708257859,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.859",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972489,1708708257870,"fUSD",-2038.67,0.00028082,2,"2024-02-23T17:10:57.870",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972490,1708708257881,"fUSD",-573.83,0.00028082,2,"2024-02-23T17:10:57.881",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972491,1708708257891,"fUSD",-963.44,0.00028082,2,"2024-02-23T17:10:57.891",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972492,1708708257902,"fUSD",-678.01,0.00028082,2,"2024-02-23T17:10:57.902",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972493,1708708257912,"fUSD",-3143.61,0.00028082,2,"2024-02-23T17:10:57.912",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972494,1708708257922,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.922",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972495,1708708257932,"fUSD",-579.45,0.00028082,2,"2024-02-23T17:10:57.932",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972496,1708708257942,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.942",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972497,1708708257952,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.952",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972498,1708708257962,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:10:57.962",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972499,1708708257972,"fUSD",-150.0,0.00028085,2,"2024-02-23T17:10:57.972",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972500,1708708257982,"fUSD",-4736.06516168,0.00028125,2,"2024-02-23T17:10:57.982",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972501,1708708257992,"fUSD",-156.35719251,0.00028129,2,"2024-02-23T17:10:57.992",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972502,1708708258002,"fUSD",-258.46318169,0.00028131,2,"2024-02-23T17:10:58.002",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972503,1708708258012,"fUSD",-15390.9,0.00028132,2,"2024-02-23T17:10:58.012",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972504,1708708258024,"fUSD",-15390.9,0.00028132,2,"2024-02-23T17:10:58.024",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972505,1708708258034,"fUSD",-15390.9,0.00028132,2,"2024-02-23T17:10:58.034",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972506,1708708258044,"fUSD",-15390.9,0.00028132,2,"2024-02-23T17:10:58.044",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972507,1708708258055,"fUSD",-15390.9,0.00028132,2,"2024-02-23T17:10:58.055",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972508,1708708258065,"fUSD",-15390.9,0.00028132,2,"2024-02-23T17:10:58.065",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972509,1708708258076,"fUSD",-15390.9,0.00028132,2,"2024-02-23T17:10:58.076",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972510,1708708258086,"fUSD",-15390.9,0.00028132,2,"2024-02-23T17:10:58.086",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972511,1708708258096,"fUSD",-15390.9,0.00028132,2,"2024-02-23T17:10:58.096",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972512,1708708258107,"fUSD",-15390.9,0.00028132,2,"2024-02-23T17:10:58.107",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972513,1708708258117,"fUSD",-15390.9,0.00028132,2,"2024-02-23T17:10:58.117",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972514,1708708258127,"fUSD",-15390.9,0.00028132,2,"2024-02-23T17:10:58.127",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972515,1708708258137,"fUSD",-15390.9,0.00028132,2,"2024-02-23T17:10:58.137",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972516,1708708258147,"fUSD",-15390.9,0.00028132,2,"2024-02-23T17:10:58.147",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972517,1708708258157,"fUSD",-15390.9,0.00028132,2,"2024-02-23T17:10:58.157",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972518,1708708258166,"fUSD",-15390.96743699,0.00028132,2,"2024-02-23T17:10:58.166",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972519,1708708258176,"fUSD",-151.0,0.00028132,7,"2024-02-23T17:10:58.176",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972520,1708708258186,"fUSD",-151.0,0.00028132,7,"2024-02-23T17:10:58.186",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972521,1708708258196,"fUSD",-150.0,0.00028141,2,"2024-02-23T17:10:58.196",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972522,1708708258205,"fUSD",-150.0,0.00028141,2,"2024-02-23T17:10:58.205",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972523,1708708258215,"fUSD",-150.0,0.00028142,2,"2024-02-23T17:10:58.215",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972524,1708708258226,"fUSD",-255.02542379,0.00028142,2,"2024-02-23T17:10:58.226",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972525,1708708258236,"fUSD",-157.08374947,0.00028149,2,"2024-02-23T17:10:58.236",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972526,1708708258246,"fUSD",-150.0,0.00028152,2,"2024-02-23T17:10:58.246",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972527,1708708258256,"fUSD",-150.0,0.00028163,2,"2024-02-23T17:10:58.256",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972528,1708708258267,"fUSD",-687.74315006,0.00028164,2,"2024-02-23T17:10:58.267",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972529,1708708258277,"fUSD",-152.6064863,0.00028164,2,"2024-02-23T17:10:58.277",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972530,1708708258286,"fUSD",-167.02514081,0.0002817,2,"2024-02-23T17:10:58.286",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972531,1708708258295,"fUSD",-512.0,0.00028171,2,"2024-02-23T17:10:58.295",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972532,1708708258305,"fUSD",-150.0,0.00028173,2,"2024-02-23T17:10:58.305",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972533,1708708258315,"fUSD",-666.36,0.00028189,2,"2024-02-23T17:10:58.315",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972534,1708708258325,"fUSD",-192.59378234,0.00028194,2,"2024-02-23T17:10:58.325",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972535,1708708258339,"fUSD",-150.0,0.00028198,2,"2024-02-23T17:10:58.339",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972536,1708708258349,"fUSD",-444.0,0.000282,2,"2024-02-23T17:10:58.349",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972537,1708708258359,"fUSD",-150.0,0.00028209,2,"2024-02-23T17:10:58.359",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972538,1708708258369,"fUSD",-150.0,0.00028214,2,"2024-02-23T17:10:58.369",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972539,1708708258379,"fUSD",-1733.96185551,0.00028216,2,"2024-02-23T17:10:58.379",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972540,1708708258390,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.390",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972541,1708708258400,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.400",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972542,1708708258410,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.410",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972543,1708708258421,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.421",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972544,1708708258431,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.431",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972545,1708708258441,"fUSD",-518.18,0.00028219,2,"2024-02-23T17:10:58.441",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972546,1708708258451,"fUSD",-556.81,0.00028219,2,"2024-02-23T17:10:58.451",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972547,1708708258461,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.461",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972548,1708708258471,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.471",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972549,1708708258482,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.482",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972550,1708708258492,"fUSD",-576.47,0.00028219,2,"2024-02-23T17:10:58.492",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972551,1708708258503,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.503",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972552,1708708258513,"fUSD",-998.18,0.00028219,2,"2024-02-23T17:10:58.513",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972553,1708708258530,"fUSD",-330.28410167,0.00028219,2,"2024-02-23T17:10:58.530",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972554,1708708258539,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.539",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972555,1708708258549,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.549",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972556,1708708258559,"fUSD",-521.42,0.00028219,2,"2024-02-23T17:10:58.559",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972557,1708708258571,"fUSD",-684.37,0.00028219,2,"2024-02-23T17:10:58.571",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972558,1708708258581,"fUSD",-480.23171651,0.00028219,2,"2024-02-23T17:10:58.581",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972559,1708708258592,"fUSD",-674.6,0.00028219,2,"2024-02-23T17:10:58.592",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972560,1708708258603,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.603",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972561,1708708258614,"fUSD",-1130.32,0.00028219,2,"2024-02-23T17:10:58.614",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972562,1708708258625,"fUSD",-212.06030771,0.00028219,2,"2024-02-23T17:10:58.625",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972563,1708708258636,"fUSD",-1732.27,0.00028219,2,"2024-02-23T17:10:58.636",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972564,1708708258646,"fUSD",-934.36,0.00028219,2,"2024-02-23T17:10:58.646",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972565,1708708258657,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.657",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972566,1708708258668,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.668",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972567,1708708258678,"fUSD",-1204.12,0.00028219,2,"2024-02-23T17:10:58.678",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972568,1708708258688,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.688",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972569,1708708258699,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.699",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972570,1708708258711,"fUSD",-732.51,0.00028219,2,"2024-02-23T17:10:58.711",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972571,1708708258722,"fUSD",-1076.17,0.00028219,2,"2024-02-23T17:10:58.722",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972572,1708708258732,"fUSD",-1624.92,0.00028219,2,"2024-02-23T17:10:58.732",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972573,1708708258742,"fUSD",-1776.01,0.00028219,2,"2024-02-23T17:10:58.742",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972574,1708708258752,"fUSD",-629.8,0.00028219,2,"2024-02-23T17:10:58.752",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972575,1708708258762,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.762",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972576,1708708258776,"fUSD",-1789.17,0.00028219,2,"2024-02-23T17:10:58.776",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972577,1708708258786,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.786",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972578,1708708258796,"fUSD",-1115.24,0.00028219,2,"2024-02-23T17:10:58.796",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972579,1708708258806,"fUSD",-1141.39,0.00028219,2,"2024-02-23T17:10:58.806",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972580,1708708258816,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.816",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972581,1708708258826,"fUSD",-2038.67,0.00028219,2,"2024-02-23T17:10:58.826",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972582,1708708258836,"fUSD",-573.83,0.00028219,2,"2024-02-23T17:10:58.836",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972583,1708708258846,"fUSD",-963.44,0.00028219,2,"2024-02-23T17:10:58.846",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972584,1708708258857,"fUSD",-678.01,0.00028219,2,"2024-02-23T17:10:58.857",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972585,1708708258868,"fUSD",-3143.61,0.00028219,2,"2024-02-23T17:10:58.868",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972586,1708708258878,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.878",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972587,1708708258888,"fUSD",-579.45,0.00028219,2,"2024-02-23T17:10:58.888",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972588,1708708258898,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.898",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972589,1708708258908,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.908",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972590,1708708258918,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:10:58.918",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972591,1708708258929,"fUSD",-153.74027557,0.00028228,2,"2024-02-23T17:10:58.929",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972592,1708708258939,"fUSD",-150.0,0.0002823,2,"2024-02-23T17:10:58.939",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972593,1708708258949,"fUSD",-167.02514081,0.00028232,2,"2024-02-23T17:10:58.949",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972594,1708708258959,"fUSD",-155.14487318,0.00028236,2,"2024-02-23T17:10:58.959",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972595,1708708258969,"fUSD",-150.0,0.00028242,2,"2024-02-23T17:10:58.969",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972596,1708708258980,"fUSD",-687.74315006,0.00028248,2,"2024-02-23T17:10:58.980",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972597,1708708258990,"fUSD",-155.14487318,0.00028257,2,"2024-02-23T17:10:58.990",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972598,1708708259000,"fUSD",-1733.96185551,0.00028259,2,"2024-02-23T17:10:59.000",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972599,1708708259011,"fUSD",-153.50007692,0.00028263,2,"2024-02-23T17:10:59.011",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972600,1708708259024,"fUSD",-150.0,0.00028265,2,"2024-02-23T17:10:59.024",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972601,1708708259034,"fUSD",-150.0,0.00028265,2,"2024-02-23T17:10:59.034",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972602,1708708259044,"fUSD",-150.0,0.00028277,2,"2024-02-23T17:10:59.044",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972603,1708708259059,"fUSD",-159.51672722,0.0002828,2,"2024-02-23T17:10:59.059",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972604,1708708259069,"fUSD",-163.70167317,0.0002828,2,"2024-02-23T17:10:59.069",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972605,1708708259079,"fUSD",-150.0,0.00028282,2,"2024-02-23T17:10:59.079",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972606,1708708259089,"fUSD",-150.0,0.00028292,2,"2024-02-23T17:10:59.089",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972607,1708708259099,"fUSD",-192.59378234,0.00028303,2,"2024-02-23T17:10:59.099",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972608,1708708259109,"fUSD",-204.0,0.00028313,6,"2024-02-23T17:10:59.109",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972609,1708708259119,"fUSD",-169.94,0.00028316,2,"2024-02-23T17:10:59.119",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972610,1708708259129,"fUSD",-153.50007692,0.00028318,2,"2024-02-23T17:10:59.129",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972611,1708708259139,"fUSD",-192.59378234,0.0002832,2,"2024-02-23T17:10:59.139",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972612,1708708259150,"fUSD",-150.0,0.00028322,2,"2024-02-23T17:10:59.150",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972613,1708708259437,"fUSD",-150.0,0.00028331,2,"2024-02-23T17:10:59.437",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972614,1708708259451,"fUSD",-150.0,0.00028338,2,"2024-02-23T17:10:59.451",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972615,1708708259460,"fUSD",-150.0,0.00028343,2,"2024-02-23T17:10:59.460",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972616,1708708259470,"fUSD",-666.36,0.00028347,2,"2024-02-23T17:10:59.470",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972617,1708708259479,"fUSD",-159.51672722,0.00028349,2,"2024-02-23T17:10:59.479",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972618,1708708259489,"fUSD",-150.0,0.00028355,2,"2024-02-23T17:10:59.489",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972619,1708708259502,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.502",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972620,1708708259513,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.513",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972621,1708708259526,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.526",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972622,1708708259537,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.537",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972623,1708708259546,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.546",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972624,1708708259556,"fUSD",-518.18,0.00028356,2,"2024-02-23T17:10:59.556",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972625,1708708259566,"fUSD",-556.81,0.00028356,2,"2024-02-23T17:10:59.566",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972626,1708708259576,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.576",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972627,1708708259585,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.585",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972628,1708708259595,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.595",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972629,1708708259604,"fUSD",-576.47,0.00028356,2,"2024-02-23T17:10:59.604",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972630,1708708259615,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.615",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972631,1708708259625,"fUSD",-998.18,0.00028356,2,"2024-02-23T17:10:59.625",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972632,1708708259634,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.634",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972633,1708708259644,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.644",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972634,1708708259654,"fUSD",-521.42,0.00028356,2,"2024-02-23T17:10:59.654",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972635,1708708259664,"fUSD",-684.37,0.00028356,2,"2024-02-23T17:10:59.664",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972636,1708708259673,"fUSD",-674.6,0.00028356,2,"2024-02-23T17:10:59.673",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972637,1708708259707,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.707",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972638,1708708259717,"fUSD",-1130.32,0.00028356,2,"2024-02-23T17:10:59.717",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972639,1708708259726,"fUSD",-1732.27,0.00028356,2,"2024-02-23T17:10:59.726",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972640,1708708259736,"fUSD",-934.36,0.00028356,2,"2024-02-23T17:10:59.736",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972641,1708708259746,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.746",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972642,1708708259756,"fUSD",-206.34425209,0.00028356,2,"2024-02-23T17:10:59.756",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972643,1708708259765,"fUSD",-1204.12,0.00028356,2,"2024-02-23T17:10:59.765",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972644,1708708259776,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.776",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972645,1708708259786,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.786",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972646,1708708259795,"fUSD",-732.51,0.00028356,2,"2024-02-23T17:10:59.795",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972647,1708708259805,"fUSD",-1076.17,0.00028356,2,"2024-02-23T17:10:59.805",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972648,1708708259814,"fUSD",-1624.92,0.00028356,2,"2024-02-23T17:10:59.814",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972649,1708708259823,"fUSD",-1776.01,0.00028356,2,"2024-02-23T17:10:59.823",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972650,1708708259833,"fUSD",-629.8,0.00028356,2,"2024-02-23T17:10:59.833",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972651,1708708259842,"fUSD",-377.09042742,0.00028356,2,"2024-02-23T17:10:59.842",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972652,1708708259853,"fUSD",-191.87306057,0.00028356,2,"2024-02-23T17:10:59.853",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972653,1708708259863,"fUSD",-1789.17,0.00028356,2,"2024-02-23T17:10:59.863",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972654,1708708259873,"fUSD",-1115.24,0.00028356,2,"2024-02-23T17:10:59.873",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972655,1708708259883,"fUSD",-1141.39,0.00028356,2,"2024-02-23T17:10:59.883",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972656,1708708259893,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.893",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972657,1708708259902,"fUSD",-2038.67,0.00028356,2,"2024-02-23T17:10:59.902",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972658,1708708259912,"fUSD",-573.83,0.00028356,2,"2024-02-23T17:10:59.912",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972659,1708708259921,"fUSD",-963.44,0.00028356,2,"2024-02-23T17:10:59.921",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972660,1708708259931,"fUSD",-678.01,0.00028356,2,"2024-02-23T17:10:59.931",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972661,1708708259940,"fUSD",-3143.61,0.00028356,2,"2024-02-23T17:10:59.940",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972662,1708708259950,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.950",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972663,1708708259959,"fUSD",-579.45,0.00028356,2,"2024-02-23T17:10:59.959",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972664,1708708259969,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.969",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972665,1708708259978,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.978",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972666,1708708259987,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:10:59.987",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972667,1708708259997,"fUSD",-11065.66378955,0.00028357,2,"2024-02-23T17:10:59.997",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972668,1708708260006,"fUSD",-4736.06516168,0.00028361,2,"2024-02-23T17:11:00.006",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972669,1708708260016,"fUSD",-150.0,0.00028377,2,"2024-02-23T17:11:00.016",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972670,1708708260027,"fUSD",-158.00337685,0.00028378,2,"2024-02-23T17:11:00.027",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972671,1708708260036,"fUSD",-150.0,0.00028396,2,"2024-02-23T17:11:00.036",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972672,1708708260046,"fUSD",-155.14487318,0.00028401,2,"2024-02-23T17:11:00.046",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972673,1708708260057,"fUSD",-391.34,0.00028403,2,"2024-02-23T17:11:00.057",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972674,1708708260067,"fUSD",-30158.05772281,0.00028408,2,"2024-02-23T17:11:00.067",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972675,1708708260077,"fUSD",-1328.22794845,0.00028409,2,"2024-02-23T17:11:00.077",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972676,1708708260086,"fUSD",-1733.96185551,0.00028431,2,"2024-02-23T17:11:00.086",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972677,1708708260096,"fUSD",-893.98275835,0.00028433,2,"2024-02-23T17:11:00.096",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972678,1708708260105,"fUSD",-5983.17749437,0.00028433,2,"2024-02-23T17:11:00.105",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972679,1708708260115,"fUSD",-150.0,0.00028434,2,"2024-02-23T17:11:00.115",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972680,1708708260124,"fUSD",-834.78673247,0.00028437,2,"2024-02-23T17:11:00.124",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972681,1708708260133,"fUSD",-155.57626885,0.00028442,2,"2024-02-23T17:11:00.133",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972682,1708708260143,"fUSD",-766.50211336,0.00028443,4,"2024-02-23T17:11:00.143",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972683,1708708260153,"fUSD",-166.16201499,0.00028486,2,"2024-02-23T17:11:00.153",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972684,1708708260162,"fUSD",-150.0,0.00028487,2,"2024-02-23T17:11:00.162",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972685,1708708260171,"fUSD",-150.0,0.0002849,2,"2024-02-23T17:11:00.171",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972686,1708708260181,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.181",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972687,1708708260191,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.191",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972688,1708708260201,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.201",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972689,1708708260211,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.211",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972690,1708708260220,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.220",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972691,1708708260230,"fUSD",-518.18,0.00028493,2,"2024-02-23T17:11:00.230",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972692,1708708260239,"fUSD",-556.81,0.00028493,2,"2024-02-23T17:11:00.239",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972693,1708708260249,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.249",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972694,1708708260259,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.259",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972695,1708708260271,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.271",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972696,1708708260281,"fUSD",-576.47,0.00028493,2,"2024-02-23T17:11:00.281",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972697,1708708260291,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.291",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972698,1708708260300,"fUSD",-998.18,0.00028493,2,"2024-02-23T17:11:00.300",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972699,1708708260309,"fUSD",-167.87801701,0.00028493,2,"2024-02-23T17:11:00.309",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972700,1708708260318,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.318",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972701,1708708260328,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.328",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972702,1708708260337,"fUSD",-521.42,0.00028493,2,"2024-02-23T17:11:00.337",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972703,1708708260347,"fUSD",-684.37,0.00028493,2,"2024-02-23T17:11:00.347",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972704,1708708260356,"fUSD",-674.6,0.00028493,2,"2024-02-23T17:11:00.356",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972705,1708708260365,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.365",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972706,1708708260375,"fUSD",-1130.32,0.00028493,2,"2024-02-23T17:11:00.375",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972707,1708708260384,"fUSD",-1732.27,0.00028493,2,"2024-02-23T17:11:00.384",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972708,1708708260393,"fUSD",-934.36,0.00028493,2,"2024-02-23T17:11:00.393",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972709,1708708260403,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.403",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972710,1708708260413,"fUSD",-1204.12,0.00028493,2,"2024-02-23T17:11:00.413",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972711,1708708260422,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.422",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972712,1708708260431,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.431",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972713,1708708260440,"fUSD",-732.51,0.00028493,2,"2024-02-23T17:11:00.440",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972714,1708708260449,"fUSD",-1076.17,0.00028493,2,"2024-02-23T17:11:00.449",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972715,1708708260459,"fUSD",-1624.92,0.00028493,2,"2024-02-23T17:11:00.459",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972716,1708708260469,"fUSD",-1776.01,0.00028493,2,"2024-02-23T17:11:00.469",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972717,1708708260478,"fUSD",-629.8,0.00028493,2,"2024-02-23T17:11:00.478",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972718,1708708260487,"fUSD",-1789.17,0.00028493,2,"2024-02-23T17:11:00.487",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972719,1708708260496,"fUSD",-1115.24,0.00028493,2,"2024-02-23T17:11:00.496",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972720,1708708260506,"fUSD",-1141.39,0.00028493,2,"2024-02-23T17:11:00.506",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972721,1708708260515,"fUSD",-643.85772905,0.00028493,2,"2024-02-23T17:11:00.515",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972722,1708708260527,"fUSD",-2038.67,0.00028493,2,"2024-02-23T17:11:00.527",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972723,1708708260538,"fUSD",-573.83,0.00028493,2,"2024-02-23T17:11:00.538",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972724,1708708260548,"fUSD",-963.44,0.00028493,2,"2024-02-23T17:11:00.548",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972725,1708708260558,"fUSD",-678.01,0.00028493,2,"2024-02-23T17:11:00.558",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972726,1708708260568,"fUSD",-3143.61,0.00028493,2,"2024-02-23T17:11:00.568",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972727,1708708260579,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.579",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972728,1708708260589,"fUSD",-579.45,0.00028493,2,"2024-02-23T17:11:00.589",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972729,1708708260599,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.599",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972730,1708708260608,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.608",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972731,1708708260618,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:11:00.618",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972732,1708708260629,"fUSD",-360.2,0.000285,2,"2024-02-23T17:11:00.629",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972733,1708708260639,"fUSD",-445.0,0.000285,2,"2024-02-23T17:11:00.639",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972734,1708708260648,"fUSD",-150.0,0.00028505,2,"2024-02-23T17:11:00.648",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972735,1708708260658,"fUSD",-666.36,0.00028505,2,"2024-02-23T17:11:00.658",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972736,1708708260668,"fUSD",-164.08227917,0.00028507,2,"2024-02-23T17:11:00.668",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972737,1708708260677,"fUSD",-192.59378234,0.00028508,2,"2024-02-23T17:11:00.677",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972738,1708708260687,"fUSD",-150.0,0.00028516,2,"2024-02-23T17:11:00.687",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972739,1708708260697,"fUSD",-150.0,0.00028518,2,"2024-02-23T17:11:00.697",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972740,1708708260706,"fUSD",-150.0,0.00028527,2,"2024-02-23T17:11:00.706",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972741,1708708260716,"fUSD",-589.45,0.00028529,2,"2024-02-23T17:11:00.716",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972742,1708708260726,"fUSD",-156.57354395,0.00028533,2,"2024-02-23T17:11:00.726",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972743,1708708260735,"fUSD",-150.0,0.00028539,2,"2024-02-23T17:11:00.735",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972744,1708708260745,"fUSD",-353.0,0.00028541,2,"2024-02-23T17:11:00.745",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972745,1708708260754,"fUSD",-150.0,0.00028544,2,"2024-02-23T17:11:00.754",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972746,1708708260764,"fUSD",-150.0,0.00028555,2,"2024-02-23T17:11:00.764",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972747,1708708260776,"fUSD",-150.0,0.00028563,2,"2024-02-23T17:11:00.776",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972748,1708708260785,"fUSD",-150.0,0.00028581,2,"2024-02-23T17:11:00.785",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972749,1708708260795,"fUSD",-150.0,0.00028583,2,"2024-02-23T17:11:00.795",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972750,1708708260805,"fUSD",-150.0,0.00028592,2,"2024-02-23T17:11:00.805",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972751,1708708260814,"fUSD",-150.0,0.00028592,2,"2024-02-23T17:11:00.814",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972752,1708708260823,"fUSD",-4736.06516168,0.00028598,2,"2024-02-23T17:11:00.823",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972753,1708708260833,"fUSD",-155.76031539,0.00028606,2,"2024-02-23T17:11:00.833",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972754,1708708260842,"fUSD",-152.0,0.00028617,3,"2024-02-23T17:11:00.842",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972755,1708708260852,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:11:00.852",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972756,1708708260861,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:11:00.861",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972757,1708708260870,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:11:00.870",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972758,1708708260879,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:11:00.879",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972759,1708708260889,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:11:00.889",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972760,1708708260898,"fUSD",-518.18,0.0002863,2,"2024-02-23T17:11:00.898",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972761,1708708260907,"fUSD",-556.81,0.0002863,2,"2024-02-23T17:11:00.907",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972762,1708708260917,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:11:00.917",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972763,1708708260927,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:11:00.927",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972764,1708708260936,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:11:00.936",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972765,1708708260946,"fUSD",-576.47,0.0002863,2,"2024-02-23T17:11:00.946",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972766,1708708260955,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:11:00.955",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972767,1708708260965,"fUSD",-998.18,0.0002863,2,"2024-02-23T17:11:00.965",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972768,1708708260976,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:11:00.976",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972769,1708708260985,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:11:00.985",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972770,1708708260995,"fUSD",-521.42,0.0002863,2,"2024-02-23T17:11:00.995",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972771,1708708261005,"fUSD",-684.37,0.0002863,2,"2024-02-23T17:11:01.005",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972772,1708708261014,"fUSD",-674.6,0.0002863,2,"2024-02-23T17:11:01.014",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972773,1708708261026,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:11:01.026",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972774,1708708261035,"fUSD",-1130.32,0.0002863,2,"2024-02-23T17:11:01.035",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972775,1708708261045,"fUSD",-1732.27,0.0002863,2,"2024-02-23T17:11:01.045",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972776,1708708261054,"fUSD",-934.36,0.0002863,2,"2024-02-23T17:11:01.054",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972777,1708708261063,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:11:01.063",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972778,1708708261073,"fUSD",-1204.12,0.0002863,2,"2024-02-23T17:11:01.073",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972779,1708708261083,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:11:01.083",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972780,1708708261092,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:11:01.092",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972781,1708708261101,"fUSD",-732.51,0.0002863,2,"2024-02-23T17:11:01.101",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972782,1708708261111,"fUSD",-1076.17,0.0002863,2,"2024-02-23T17:11:01.111",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972783,1708708261121,"fUSD",-1624.92,0.0002863,2,"2024-02-23T17:11:01.121",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972784,1708708261130,"fUSD",-1776.01,0.0002863,2,"2024-02-23T17:11:01.130",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972785,1708708261140,"fUSD",-629.8,0.0002863,2,"2024-02-23T17:11:01.140",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972786,1708708261159,"fUSD",-1789.17,0.0002863,2,"2024-02-23T17:11:01.159",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972787,1708708261170,"fUSD",-1115.24,0.0002863,2,"2024-02-23T17:11:01.170",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972788,1708708261179,"fUSD",-1141.39,0.0002863,2,"2024-02-23T17:11:01.179",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972789,1708708261189,"fUSD",-2038.67,0.0002863,2,"2024-02-23T17:11:01.189",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972790,1708708261199,"fUSD",-573.83,0.0002863,2,"2024-02-23T17:11:01.199",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972791,1708708261208,"fUSD",-963.44,0.0002863,2,"2024-02-23T17:11:01.208",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972792,1708708261219,"fUSD",-678.01,0.0002863,2,"2024-02-23T17:11:01.219",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972793,1708708261229,"fUSD",-3143.61,0.0002863,2,"2024-02-23T17:11:01.229",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972794,1708708261238,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:11:01.238",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972795,1708708261249,"fUSD",-579.45,0.0002863,2,"2024-02-23T17:11:01.249",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972796,1708708261260,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:11:01.260",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972797,1708708261272,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:11:01.272",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972798,1708708261282,"fUSD",-198.00564348,0.0002863,2,"2024-02-23T17:11:01.282",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972799,1708708261292,"fUSD",-152.6064863,0.00028632,2,"2024-02-23T17:11:01.292",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972800,1708708261302,"fUSD",-168.75267509,0.00028633,2,"2024-02-23T17:11:01.302",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972801,1708708261312,"fUSD",-156.57354395,0.00028634,2,"2024-02-23T17:11:01.312",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972802,1708708261322,"fUSD",-224.72078485,0.00028637,2,"2024-02-23T17:11:01.322",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972803,1708708261332,"fUSD",-1733.96185551,0.00028644,2,"2024-02-23T17:11:01.332",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972804,1708708261342,"fUSD",-666.36,0.00028664,2,"2024-02-23T17:11:01.342",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972805,1708708261351,"fUSD",-150.0,0.00028664,2,"2024-02-23T17:11:01.351",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972806,1708708261362,"fUSD",-301.75168261,0.00028667,2,"2024-02-23T17:11:01.362",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972807,1708708261371,"fUSD",-154.98329938,0.00028668,2,"2024-02-23T17:11:01.371",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972808,1708708261381,"fUSD",-150.0,0.0002867,2,"2024-02-23T17:11:01.381",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972809,1708708261392,"fUSD",-158.44336474,0.00028671,2,"2024-02-23T17:11:01.392",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972810,1708708261402,"fUSD",-150.0,0.00028676,2,"2024-02-23T17:11:01.402",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972811,1708708261412,"fUSD",-154.98329938,0.00028682,2,"2024-02-23T17:11:01.412",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972812,1708708261421,"fUSD",-150.0,0.0002869,2,"2024-02-23T17:11:01.421",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972813,1708708261431,"fUSD",-150.0,0.00028691,2,"2024-02-23T17:11:01.431",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972814,1708708261441,"fUSD",-153.33262733,0.00028692,2,"2024-02-23T17:11:01.441",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972815,1708708261450,"fUSD",-159.51672722,0.00028695,2,"2024-02-23T17:11:01.450",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972816,1708708261462,"fUSD",-153.77814043,0.00028698,2,"2024-02-23T17:11:01.462",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972817,1708708261471,"fUSD",-153.74027557,0.00028715,2,"2024-02-23T17:11:01.471",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972818,1708708261481,"fUSD",-1687.68629731,0.00028719,2,"2024-02-23T17:11:01.481",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972819,1708708261490,"fUSD",-300.0,0.00028721,2,"2024-02-23T17:11:01.490",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972820,1708708261500,"fUSD",-155.85963337,0.00028722,2,"2024-02-23T17:11:01.500",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972821,1708708261509,"fUSD",-150.0,0.00028733,2,"2024-02-23T17:11:01.509",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972822,1708708261520,"fUSD",-155.14487318,0.00028733,2,"2024-02-23T17:11:01.520",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972823,1708708261529,"fUSD",-1328.22794845,0.00028743,2,"2024-02-23T17:11:01.529",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972824,1708708261541,"fUSD",-192.59378234,0.00028743,2,"2024-02-23T17:11:01.541",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972825,1708708261550,"fUSD",-151.54644394,0.00028749,2,"2024-02-23T17:11:01.550",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972826,1708708261560,"fUSD",-158.00337685,0.00028755,2,"2024-02-23T17:11:01.560",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972827,1708708261571,"fUSD",-150.0,0.0002876,2,"2024-02-23T17:11:01.571",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972828,1708708261581,"fUSD",-162.29119657,0.00028762,2,"2024-02-23T17:11:01.581",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972829,1708708261591,"fUSD",-192.92247977,0.00028764,7,"2024-02-23T17:11:01.591",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972830,1708708261601,"fUSD",-237.12632973,0.00028764,7,"2024-02-23T17:11:01.601",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972831,1708708261611,"fUSD",-236.3986902,0.00028764,6,"2024-02-23T17:11:01.611",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972832,1708708261622,"fUSD",-1467.6141941,0.00028764,6,"2024-02-23T17:11:01.622",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972833,1708708261632,"fUSD",-1070.32599772,0.00028764,6,"2024-02-23T17:11:01.632",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972834,1708708261642,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:01.642",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972835,1708708261652,"fUSD",-253.07012665,0.00028767,2,"2024-02-23T17:11:01.652",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972836,1708708261661,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:01.661",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972837,1708708261671,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:01.671",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972838,1708708261680,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:01.680",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972839,1708708261690,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:01.690",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972840,1708708261699,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:01.699",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972841,1708708261709,"fUSD",-518.18,0.00028767,2,"2024-02-23T17:11:01.709",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972842,1708708261718,"fUSD",-155.0,0.00028767,2,"2024-02-23T17:11:01.718",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972843,1708708261728,"fUSD",-556.81,0.00028767,2,"2024-02-23T17:11:01.728",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972844,1708708261737,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:01.737",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972845,1708708261747,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:01.747",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972846,1708708261757,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:01.757",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972847,1708708261766,"fUSD",-576.47,0.00028767,2,"2024-02-23T17:11:01.766",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972848,1708708261777,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:01.777",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972849,1708708261876,"fUSD",-998.18,0.00028767,2,"2024-02-23T17:11:01.876",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972850,1708708261886,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:01.886",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972851,1708708261895,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:01.895",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972852,1708708261905,"fUSD",-521.42,0.00028767,2,"2024-02-23T17:11:01.905",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972853,1708708261914,"fUSD",-684.37,0.00028767,2,"2024-02-23T17:11:01.914",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972854,1708708261923,"fUSD",-674.6,0.00028767,2,"2024-02-23T17:11:01.923",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972855,1708708261932,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:01.932",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972856,1708708261941,"fUSD",-1130.32,0.00028767,2,"2024-02-23T17:11:01.941",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972857,1708708261950,"fUSD",-1732.27,0.00028767,2,"2024-02-23T17:11:01.950",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972858,1708708261959,"fUSD",-934.36,0.00028767,2,"2024-02-23T17:11:01.959",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972859,1708708261969,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:01.969",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972860,1708708261978,"fUSD",-1204.12,0.00028767,2,"2024-02-23T17:11:01.978",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972861,1708708261987,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:01.987",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972862,1708708261997,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:01.997",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972863,1708708262006,"fUSD",-732.51,0.00028767,2,"2024-02-23T17:11:02.006",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972864,1708708262016,"fUSD",-1076.17,0.00028767,2,"2024-02-23T17:11:02.016",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972865,1708708262028,"fUSD",-151.0,0.00028767,7,"2024-02-23T17:11:02.028",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972866,1708708262037,"fUSD",-1624.92,0.00028767,2,"2024-02-23T17:11:02.037",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972867,1708708262046,"fUSD",-1776.01,0.00028767,2,"2024-02-23T17:11:02.046",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972868,1708708262054,"fUSD",-629.8,0.00028767,2,"2024-02-23T17:11:02.054",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972869,1708708262063,"fUSD",-1789.17,0.00028767,2,"2024-02-23T17:11:02.063",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972870,1708708262073,"fUSD",-1115.24,0.00028767,2,"2024-02-23T17:11:02.073",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972871,1708708262082,"fUSD",-1141.39,0.00028767,2,"2024-02-23T17:11:02.082",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972872,1708708262091,"fUSD",-2038.67,0.00028767,2,"2024-02-23T17:11:02.091",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972873,1708708262100,"fUSD",-573.83,0.00028767,2,"2024-02-23T17:11:02.100",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972874,1708708262109,"fUSD",-963.44,0.00028767,2,"2024-02-23T17:11:02.109",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972875,1708708262119,"fUSD",-678.01,0.00028767,2,"2024-02-23T17:11:02.119",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972876,1708708262128,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:02.128",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972877,1708708262137,"fUSD",-3143.61,0.00028767,2,"2024-02-23T17:11:02.137",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972878,1708708262147,"fUSD",-579.45,0.00028767,2,"2024-02-23T17:11:02.147",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972879,1708708262157,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:02.157",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972880,1708708262166,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:11:02.166",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972881,1708708262175,"fUSD",-800.0,0.00028768,2,"2024-02-23T17:11:02.175",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972882,1708708262185,"fUSD",-153.31768893,0.00028773,2,"2024-02-23T17:11:02.185",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972883,1708708262194,"fUSD",-150.0,0.00028782,2,"2024-02-23T17:11:02.194",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972884,1708708262203,"fUSD",-450.0,0.00028788,2,"2024-02-23T17:11:02.203",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972885,1708708262212,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.212",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972886,1708708262221,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.221",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972887,1708708262231,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.231",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972888,1708708262241,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.241",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972889,1708708262250,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.250",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972890,1708708262259,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.259",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972891,1708708262270,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.270",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972892,1708708262280,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.280",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972893,1708708262289,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.289",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972894,1708708262299,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.299",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972895,1708708262309,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.309",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972896,1708708262318,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.318",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972897,1708708262328,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.328",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972898,1708708262339,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.339",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972899,1708708262349,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.349",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972900,1708708262358,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.358",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972901,1708708262367,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.367",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972902,1708708262377,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.377",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972903,1708708262386,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.386",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972904,1708708262395,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.395",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972905,1708708262404,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.404",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972906,1708708262414,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.414",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972907,1708708262423,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.423",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972908,1708708262433,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.433",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972909,1708708262443,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.443",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972910,1708708262452,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.452",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972911,1708708262462,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.462",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972912,1708708262471,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.471",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972913,1708708262481,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.481",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972914,1708708262490,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.490",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972915,1708708262499,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.499",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972916,1708708262510,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.510",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972917,1708708262521,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.521",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972918,1708708262534,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.534",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972919,1708708262543,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.543",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972920,1708708262551,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.551",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972921,1708708262560,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.560",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972922,1708708262570,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.570",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972923,1708708262580,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.580",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972924,1708708262589,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.589",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972925,1708708262598,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.598",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972926,1708708262608,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.608",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972927,1708708262618,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.618",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972928,1708708262628,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.628",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972929,1708708262637,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.637",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972930,1708708262647,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.647",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972931,1708708262658,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.658",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972932,1708708262667,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.667",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972933,1708708262677,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.677",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972934,1708708262687,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.687",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972935,1708708262697,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.697",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972936,1708708262706,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.706",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972937,1708708262716,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.716",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972938,1708708262725,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.725",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972939,1708708262736,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.736",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972940,1708708262746,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.746",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972941,1708708262755,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.755",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972942,1708708262765,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.765",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972943,1708708262777,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.777",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972944,1708708262787,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.787",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972945,1708708262796,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.796",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972946,1708708262806,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.806",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972947,1708708262815,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.815",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972948,1708708262825,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.825",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972949,1708708262835,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.835",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972950,1708708262844,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.844",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972951,1708708262854,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.854",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972952,1708708262863,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.863",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972953,1708708262873,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.873",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972954,1708708262882,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.882",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972955,1708708262891,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.891",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972956,1708708262901,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.901",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972957,1708708262911,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.911",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972958,1708708262921,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.921",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972959,1708708262930,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.930",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972960,1708708262939,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.939",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972961,1708708262948,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.948",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972962,1708708262958,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.958",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972963,1708708262967,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.967",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972964,1708708262976,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:02.976",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972965,1708708262985,"fUSD",-200.0,0.00028788,2,"2024-02-23T17:11:02.985",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972966,1708708262995,"fUSD",-800.0,0.00028788,2,"2024-02-23T17:11:02.995",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972967,1708708263004,"fUSD",-200.0,0.00028788,2,"2024-02-23T17:11:03.004",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972968,1708708263013,"fUSD",-500.0,0.00028788,2,"2024-02-23T17:11:03.013",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972969,1708708263024,"fUSD",-150.0,0.00028789,2,"2024-02-23T17:11:03.024",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972970,1708708263033,"fUSD",-187.75081345,0.00028793,4,"2024-02-23T17:11:03.033",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972971,1708708263043,"fUSD",-300.0,0.00028794,2,"2024-02-23T17:11:03.043",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972972,1708708263052,"fUSD",-485.77083841,0.00028794,4,"2024-02-23T17:11:03.052",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972973,1708708263061,"fUSD",-317.60619111,0.00028795,2,"2024-02-23T17:11:03.061",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972974,1708708263070,"fUSD",-17161.74771418,0.00028799,4,"2024-02-23T17:11:03.070",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972975,1708708263079,"fUSD",-714.30072213,0.000288,4,"2024-02-23T17:11:03.079",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972976,1708708263088,"fUSD",-17161.74771418,0.000288,4,"2024-02-23T17:11:03.088",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972977,1708708263097,"fUSD",-200.0,0.000288,2,"2024-02-23T17:11:03.097",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972978,1708708263106,"fUSD",-17161.74771418,0.00028802,4,"2024-02-23T17:11:03.106",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972979,1708708263115,"fUSD",-195.56600978,0.00028802,4,"2024-02-23T17:11:03.115",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972980,1708708263124,"fUSD",-45374.24326847,0.00028805,4,"2024-02-23T17:11:03.124",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972981,1708708263133,"fUSD",-485.77083841,0.00028806,4,"2024-02-23T17:11:03.133",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972982,1708708263142,"fUSD",-800.0,0.00028808,2,"2024-02-23T17:11:03.142",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972983,1708708263151,"fUSD",-45374.24326847,0.0002881,4,"2024-02-23T17:11:03.151",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972984,1708708263160,"fUSD",-150.0,0.0002881,2,"2024-02-23T17:11:03.160",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972985,1708708263169,"fUSD",-7889.67782725,0.00028811,4,"2024-02-23T17:11:03.169",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972986,1708708263179,"fUSD",-150.0,0.00028812,2,"2024-02-23T17:11:03.179",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972987,1708708263188,"fUSD",-2329.639,0.00028812,2,"2024-02-23T17:11:03.188",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972988,1708708263197,"fUSD",-955.0,0.00028812,2,"2024-02-23T17:11:03.197",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972989,1708708263208,"fUSD",-458.0,0.00028812,2,"2024-02-23T17:11:03.208",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972990,1708708263217,"fUSD",-1231.0,0.00028812,2,"2024-02-23T17:11:03.217",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972991,1708708263227,"fUSD",-521.148,0.00028812,2,"2024-02-23T17:11:03.227",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972992,1708708263238,"fUSD",-850.0,0.00028812,2,"2024-02-23T17:11:03.238",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972993,1708708263247,"fUSD",-252.216,0.00028812,2,"2024-02-23T17:11:03.247",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972994,1708708263256,"fUSD",-447.413,0.00028812,2,"2024-02-23T17:11:03.256",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972995,1708708263265,"fUSD",-300.0,0.00028812,2,"2024-02-23T17:11:03.265",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972996,1708708263280,"fUSD",-153.31768893,0.00028812,2,"2024-02-23T17:11:03.280",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972997,1708708263289,"fUSD",-3806.58824987,0.00028816,4,"2024-02-23T17:11:03.289",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972998,1708708263299,"fUSD",-195.56600978,0.00028817,4,"2024-02-23T17:11:03.299",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314972999,1708708263308,"fUSD",-150.0,0.00028818,2,"2024-02-23T17:11:03.308",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973000,1708708263317,"fUSD",-666.36,0.00028822,2,"2024-02-23T17:11:03.317",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973001,1708708263327,"fUSD",-17161.74771418,0.00028823,4,"2024-02-23T17:11:03.327",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973002,1708708263335,"fUSD",-485.77083841,0.00028824,4,"2024-02-23T17:11:03.335",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973003,1708708263344,"fUSD",-45374.24326847,0.00028826,4,"2024-02-23T17:11:03.344",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973004,1708708263354,"fUSD",-45374.24326847,0.00028827,4,"2024-02-23T17:11:03.354",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973005,1708708263363,"fUSD",-150.0,0.00028827,2,"2024-02-23T17:11:03.363",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973006,1708708263372,"fUSD",-3806.58824987,0.00028828,4,"2024-02-23T17:11:03.372",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973007,1708708263382,"fUSD",-150.0,0.00028828,2,"2024-02-23T17:11:03.382",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973008,1708708263391,"fUSD",-153.31768893,0.0002883,2,"2024-02-23T17:11:03.391",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973009,1708708263401,"fUSD",-383.59610665,0.0002883,4,"2024-02-23T17:11:03.401",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973010,1708708263410,"fUSD",-1351.37974467,0.00028831,2,"2024-02-23T17:11:03.410",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973011,1708708263420,"fUSD",-7889.67782725,0.00028833,4,"2024-02-23T17:11:03.420",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973012,1708708263429,"fUSD",-150.0,0.00028833,2,"2024-02-23T17:11:03.429",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973013,1708708263438,"fUSD",-4736.06516168,0.00028834,2,"2024-02-23T17:11:03.438",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973014,1708708263447,"fUSD",-3806.58824987,0.00028834,4,"2024-02-23T17:11:03.447",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973015,1708708263456,"fUSD",-714.30072213,0.00028837,4,"2024-02-23T17:11:03.456",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973016,1708708263466,"fUSD",-17161.74771418,0.00028838,4,"2024-02-23T17:11:03.466",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973017,1708708263475,"fUSD",-150.0,0.00028839,2,"2024-02-23T17:11:03.475",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973018,1708708263484,"fUSD",-187.75081345,0.0002884,4,"2024-02-23T17:11:03.484",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973019,1708708263494,"fUSD",-11065.66378955,0.00028842,2,"2024-02-23T17:11:03.494",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973020,1708708263503,"fUSD",-151.0,0.00028842,2,"2024-02-23T17:11:03.503",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973021,1708708263512,"fUSD",-151.0,0.00028842,7,"2024-02-23T17:11:03.512",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973022,1708708263526,"fUSD",-151.0,0.00028842,7,"2024-02-23T17:11:03.526",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973023,1708708263536,"fUSD",-151.0,0.00028842,7,"2024-02-23T17:11:03.536",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973024,1708708263548,"fUSD",-151.0,0.00028842,7,"2024-02-23T17:11:03.548",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973025,1708708263558,"fUSD",-714.30072213,0.00028844,4,"2024-02-23T17:11:03.558",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973026,1708708263567,"fUSD",-383.59610665,0.00028844,4,"2024-02-23T17:11:03.567",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973027,1708708263577,"fUSD",-383.59610665,0.00028845,4,"2024-02-23T17:11:03.577",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973028,1708708263586,"fUSD",-444.0,0.0002885,2,"2024-02-23T17:11:03.586",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973029,1708708263595,"fUSD",-195.56600978,0.0002885,4,"2024-02-23T17:11:03.595",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973030,1708708263604,"fUSD",-187.75081345,0.00028851,4,"2024-02-23T17:11:03.604",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973031,1708708263614,"fUSD",-766.50211336,0.00028853,4,"2024-02-23T17:11:03.614",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973032,1708708263624,"fUSD",-187.75081345,0.00028853,4,"2024-02-23T17:11:03.624",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973033,1708708263634,"fUSD",-7889.67782725,0.00028853,4,"2024-02-23T17:11:03.634",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973034,1708708263643,"fUSD",-150.0,0.00028853,2,"2024-02-23T17:11:03.643",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973035,1708708263652,"fUSD",-1687.68629731,0.00028854,2,"2024-02-23T17:11:03.652",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973036,1708708263661,"fUSD",-383.59610665,0.00028861,4,"2024-02-23T17:11:03.661",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973037,1708708263670,"fUSD",-14926.4175111,0.00028863,2,"2024-02-23T17:11:03.670",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973038,1708708263680,"fUSD",-383.59610665,0.00028864,4,"2024-02-23T17:11:03.680",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973039,1708708263689,"fUSD",-156.57354395,0.00028866,2,"2024-02-23T17:11:03.689",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973040,1708708263699,"fUSD",-714.30072213,0.00028867,4,"2024-02-23T17:11:03.699",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973041,1708708263708,"fUSD",-485.77083841,0.00028871,4,"2024-02-23T17:11:03.708",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973042,1708708263718,"fUSD",-485.77083841,0.00028871,4,"2024-02-23T17:11:03.718",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973043,1708708263728,"fUSD",-156.57354395,0.00028873,2,"2024-02-23T17:11:03.728",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973044,1708708263737,"fUSD",-369.98974833,0.00028874,2,"2024-02-23T17:11:03.737",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973045,1708708263747,"fUSD",-152.6064863,0.00028876,2,"2024-02-23T17:11:03.747",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973046,1708708263757,"fUSD",-459.51295525,0.00028876,6,"2024-02-23T17:11:03.757",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973047,1708708263767,"fUSD",-150.0,0.00028877,2,"2024-02-23T17:11:03.767",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973048,1708708263778,"fUSD",-369.98974833,0.00028878,2,"2024-02-23T17:11:03.778",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973049,1708708263788,"fUSD",-150.0,0.00028879,2,"2024-02-23T17:11:03.788",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973050,1708708263797,"fUSD",-3806.58824987,0.0002888,4,"2024-02-23T17:11:03.797",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973051,1708708263807,"fUSD",-184.99487411,0.00028881,6,"2024-02-23T17:11:03.807",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973052,1708708263816,"fUSD",-675.68987228,0.00028882,6,"2024-02-23T17:11:03.816",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973053,1708708263826,"fUSD",-150.0,0.00028884,2,"2024-02-23T17:11:03.826",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973054,1708708263836,"fUSD",-150.0,0.00028884,2,"2024-02-23T17:11:03.836",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973055,1708708263845,"fUSD",-154.02083881,0.00028884,2,"2024-02-23T17:11:03.845",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973056,1708708263855,"fUSD",-42921.58147017,0.00028888,6,"2024-02-23T17:11:03.855",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973057,1708708263865,"fUSD",-195.56600978,0.00028889,4,"2024-02-23T17:11:03.865",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973058,1708708263874,"fUSD",-3806.58824987,0.00028889,4,"2024-02-23T17:11:03.874",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973059,1708708263884,"fUSD",-195.56600978,0.00028889,4,"2024-02-23T17:11:03.884",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973060,1708708263893,"fUSD",-7889.67782725,0.0002889,4,"2024-02-23T17:11:03.893",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973061,1708708263903,"fUSD",-151.0,0.00028891,7,"2024-02-23T17:11:03.903",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973062,1708708263912,"fUSD",-151.0,0.00028891,7,"2024-02-23T17:11:03.912",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973063,1708708263921,"fUSD",-151.0,0.00028891,7,"2024-02-23T17:11:03.921",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973064,1708708263930,"fUSD",-151.0,0.00028891,3,"2024-02-23T17:11:03.930",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973065,1708708263939,"fUSD",-151.0,0.00028891,3,"2024-02-23T17:11:03.939",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973066,1708708263949,"fUSD",-255.02542379,0.00028891,2,"2024-02-23T17:11:03.949",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973067,1708708263959,"fUSD",-16234.08567557,0.00028891,6,"2024-02-23T17:11:03.959",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973068,1708708263968,"fUSD",-919.02591061,0.00028893,2,"2024-02-23T17:11:03.968",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973069,1708708263978,"fUSD",-7463.2087555,0.00028895,6,"2024-02-23T17:11:03.978",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973070,1708708263987,"fUSD",-362.86118196,0.00028895,6,"2024-02-23T17:11:03.987",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973071,1708708263996,"fUSD",-7889.67782725,0.00028895,4,"2024-02-23T17:11:03.996",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973072,1708708264006,"fUSD",-500.0,0.00028896,2,"2024-02-23T17:11:04.006",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973073,1708708264015,"fUSD",-500.0,0.00028896,2,"2024-02-23T17:11:04.015",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973074,1708708264027,"fUSD",-500.0,0.00028896,2,"2024-02-23T17:11:04.027",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973075,1708708264037,"fUSD",-500.0,0.00028896,2,"2024-02-23T17:11:04.037",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973076,1708708264046,"fUSD",-500.0,0.00028896,2,"2024-02-23T17:11:04.046",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973077,1708708264055,"fUSD",-295.4089,0.00028896,2,"2024-02-23T17:11:04.055",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973078,1708708264064,"fUSD",-1000.0,0.00028896,2,"2024-02-23T17:11:04.064",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973079,1708708264074,"fUSD",-1000.0,0.00028896,2,"2024-02-23T17:11:04.074",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973080,1708708264083,"fUSD",-1000.0,0.00028896,2,"2024-02-23T17:11:04.083",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973081,1708708264092,"fUSD",-1000.0,0.00028896,2,"2024-02-23T17:11:04.092",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973082,1708708264101,"fUSD",-1000.0,0.00028896,2,"2024-02-23T17:11:04.101",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973083,1708708264110,"fUSD",-1000.0,0.00028896,2,"2024-02-23T17:11:04.110",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973084,1708708264119,"fUSD",-1000.0,0.00028896,2,"2024-02-23T17:11:04.119",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973085,1708708264129,"fUSD",-1000.0,0.00028896,2,"2024-02-23T17:11:04.129",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973086,1708708264137,"fUSD",-1000.0,0.00028896,2,"2024-02-23T17:11:04.137",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973087,1708708264147,"fUSD",-1000.0,0.00028896,2,"2024-02-23T17:11:04.147",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973088,1708708264155,"fUSD",-1000.0,0.00028896,2,"2024-02-23T17:11:04.155",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973089,1708708264164,"fUSD",-1000.0,0.00028896,2,"2024-02-23T17:11:04.164",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973090,1708708264174,"fUSD",-1000.0,0.00028896,2,"2024-02-23T17:11:04.174",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973091,1708708264183,"fUSD",-1000.0,0.00028896,2,"2024-02-23T17:11:04.183",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973092,1708708264193,"fUSD",-1000.0,0.00028896,2,"2024-02-23T17:11:04.193",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973093,1708708264202,"fUSD",-1000.0,0.00028896,2,"2024-02-23T17:11:04.202",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973094,1708708264212,"fUSD",-802.8397,0.00028896,2,"2024-02-23T17:11:04.212",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973095,1708708264221,"fUSD",-500.0,0.00028896,2,"2024-02-23T17:11:04.221",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973096,1708708264231,"fUSD",-500.0,0.00028896,2,"2024-02-23T17:11:04.231",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973097,1708708264240,"fUSD",-500.0,0.00028896,2,"2024-02-23T17:11:04.240",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973098,1708708264249,"fUSD",-500.0,0.00028896,2,"2024-02-23T17:11:04.249",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973099,1708708264259,"fUSD",-500.0,0.00028896,2,"2024-02-23T17:11:04.259",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973100,1708708264271,"fUSD",-500.0,0.00028896,2,"2024-02-23T17:11:04.271",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973101,1708708264280,"fUSD",-502.5891,0.00028896,2,"2024-02-23T17:11:04.280",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973102,1708708264290,"fUSD",-3600.82672284,0.00028898,6,"2024-02-23T17:11:04.290",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973103,1708708264299,"fUSD",-45374.24326847,0.00028899,4,"2024-02-23T17:11:04.299",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973104,1708708264308,"fUSD",-714.30072213,0.00028899,4,"2024-02-23T17:11:04.308",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973105,1708708264317,"fUSD",-1733.96185551,0.00028899,2,"2024-02-23T17:11:04.317",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973106,1708708264326,"fUSD",-187.75081345,0.00028899,4,"2024-02-23T17:11:04.326",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973107,1708708264336,"fUSD",-919.02591061,0.00028899,2,"2024-02-23T17:11:04.336",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973108,1708708264345,"fUSD",-177.60212082,0.000289,6,"2024-02-23T17:11:04.345",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973109,1708708264354,"fUSD",-1295.8751016,0.000289,2,"2024-02-23T17:11:04.354",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973110,1708708264363,"fUSD",-1328.22794845,0.00028902,2,"2024-02-23T17:11:04.363",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973111,1708708264372,"fUSD",-500.0,0.00028904,2,"2024-02-23T17:11:04.372",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973112,1708708264382,"fUSD",-500.0,0.00028904,2,"2024-02-23T17:11:04.382",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973113,1708708264391,"fUSD",-500.0,0.00028904,2,"2024-02-23T17:11:04.391",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973114,1708708264400,"fUSD",-151.0,0.00028904,7,"2024-02-23T17:11:04.400",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973115,1708708264409,"fUSD",-500.0,0.00028904,2,"2024-02-23T17:11:04.409",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973116,1708708264418,"fUSD",-500.0,0.00028904,2,"2024-02-23T17:11:04.418",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973117,1708708264428,"fUSD",-151.0,0.00028904,7,"2024-02-23T17:11:04.428",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973118,1708708264437,"fUSD",-518.18,0.00028904,2,"2024-02-23T17:11:04.437",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973119,1708708264447,"fUSD",-556.81,0.00028904,2,"2024-02-23T17:11:04.447",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973120,1708708264457,"fUSD",-500.0,0.00028904,2,"2024-02-23T17:11:04.457",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973121,1708708264466,"fUSD",-500.0,0.00028904,2,"2024-02-23T17:11:04.466",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973122,1708708264475,"fUSD",-500.0,0.00028904,2,"2024-02-23T17:11:04.475",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973123,1708708264484,"fUSD",-576.47,0.00028904,2,"2024-02-23T17:11:04.484",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973124,1708708264493,"fUSD",-500.0,0.00028904,2,"2024-02-23T17:11:04.493",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973125,1708708264502,"fUSD",-998.18,0.00028904,2,"2024-02-23T17:11:04.502",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973126,1708708264511,"fUSD",-500.0,0.00028904,2,"2024-02-23T17:11:04.511",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973127,1708708264521,"fUSD",-220.66130688,0.00028904,2,"2024-02-23T17:11:04.521",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973128,1708708264531,"fUSD",-521.42,0.00028904,2,"2024-02-23T17:11:04.531",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973129,1708708264540,"fUSD",-684.37,0.00028904,2,"2024-02-23T17:11:04.540",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973130,1708708264551,"fUSD",-674.6,0.00028904,2,"2024-02-23T17:11:04.551",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973131,1708708264561,"fUSD",-500.0,0.00028904,2,"2024-02-23T17:11:04.561",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973132,1708708264571,"fUSD",-1130.32,0.00028904,2,"2024-02-23T17:11:04.571",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973133,1708708264580,"fUSD",-1732.27,0.00028904,2,"2024-02-23T17:11:04.580",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973134,1708708264590,"fUSD",-934.36,0.00028904,2,"2024-02-23T17:11:04.590",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973135,1708708264600,"fUSD",-500.0,0.00028904,2,"2024-02-23T17:11:04.600",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973136,1708708264609,"fUSD",-1204.12,0.00028904,2,"2024-02-23T17:11:04.609",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973137,1708708264621,"fUSD",-500.0,0.00028904,2,"2024-02-23T17:11:04.621",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973138,1708708264630,"fUSD",-500.0,0.00028904,2,"2024-02-23T17:11:04.630",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973139,1708708264641,"fUSD",-732.51,0.00028904,2,"2024-02-23T17:11:04.641",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973140,1708708264650,"fUSD",-1076.17,0.00028904,2,"2024-02-23T17:11:04.650",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973141,1708708264661,"fUSD",-1624.92,0.00028904,2,"2024-02-23T17:11:04.661",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973142,1708708264671,"fUSD",-1776.01,0.00028904,2,"2024-02-23T17:11:04.671",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973143,1708708264680,"fUSD",-629.8,0.00028904,2,"2024-02-23T17:11:04.680",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973144,1708708264690,"fUSD",-1789.17,0.00028904,2,"2024-02-23T17:11:04.690",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973145,1708708264700,"fUSD",-1115.24,0.00028904,2,"2024-02-23T17:11:04.700",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973146,1708708264710,"fUSD",-1141.39,0.00028904,2,"2024-02-23T17:11:04.710",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973147,1708708264720,"fUSD",-2038.67,0.00028904,2,"2024-02-23T17:11:04.720",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973148,1708708264730,"fUSD",-573.83,0.00028904,2,"2024-02-23T17:11:04.730",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973149,1708708264740,"fUSD",-963.44,0.00028904,2,"2024-02-23T17:11:04.740",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973150,1708708264751,"fUSD",-678.01,0.00028904,2,"2024-02-23T17:11:04.751",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973151,1708708264761,"fUSD",-500.0,0.00028904,2,"2024-02-23T17:11:04.761",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973152,1708708264774,"fUSD",-3143.61,0.00028904,2,"2024-02-23T17:11:04.774",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973153,1708708264784,"fUSD",-579.45,0.00028904,2,"2024-02-23T17:11:04.784",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973154,1708708264794,"fUSD",-500.0,0.00028904,2,"2024-02-23T17:11:04.794",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973155,1708708264804,"fUSD",-500.0,0.00028904,2,"2024-02-23T17:11:04.804",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973156,1708708264814,"fUSD",-30158.05772281,0.00028906,2,"2024-02-23T17:11:04.814",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973157,1708708264824,"fUSD",-355.20424175,0.00028906,2,"2024-02-23T17:11:04.824",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973158,1708708264834,"fUSD",-154.02083881,0.00028908,2,"2024-02-23T17:11:04.834",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973159,1708708264843,"fUSD",-300.0,0.00028913,2,"2024-02-23T17:11:04.843",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973160,1708708264853,"fUSD",-1500.0,0.0002892,2,"2024-02-23T17:11:04.853",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973161,1708708264863,"fUSD",-156.57354395,0.0002892,2,"2024-02-23T17:11:04.863",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973162,1708708264872,"fUSD",-85843.16294044,0.00028921,2,"2024-02-23T17:11:04.872",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973163,1708708264882,"fUSD",-14926.4175111,0.00028923,2,"2024-02-23T17:11:04.882",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973164,1708708264892,"fUSD",-355.20424175,0.00028926,2,"2024-02-23T17:11:04.892",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973165,1708708264901,"fUSD",-173.73,0.00028928,2,"2024-02-23T17:11:04.901",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973166,1708708264911,"fUSD",-725.72236403,0.00028934,2,"2024-02-23T17:11:04.911",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973167,1708708264920,"fUSD",-300.0,0.00028936,2,"2024-02-23T17:11:04.920",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973168,1708708264930,"fUSD",-150.0,0.00028937,2,"2024-02-23T17:11:04.930",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973169,1708708264939,"fUSD",-150.0,0.00028938,2,"2024-02-23T17:11:04.939",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973170,1708708264949,"fUSD",-32468.17135125,0.00028943,2,"2024-02-23T17:11:04.949",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973171,1708708264958,"fUSD",-150.0,0.00028944,2,"2024-02-23T17:11:04.958",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973172,1708708264968,"fUSD",-150.0,0.00028944,2,"2024-02-23T17:11:04.968",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973173,1708708264978,"fUSD",-1687.68629731,0.00028947,2,"2024-02-23T17:11:04.978",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973174,1708708264987,"fUSD",-32468.17135125,0.00028947,2,"2024-02-23T17:11:04.987",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973175,1708708264997,"fUSD",-150.0,0.00028951,2,"2024-02-23T17:11:04.997",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973176,1708708265006,"fUSD",-1500.0,0.00028952,2,"2024-02-23T17:11:05.006",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973177,1708708265016,"fUSD",-150.0,0.00028957,2,"2024-02-23T17:11:05.016",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973178,1708708265028,"fUSD",-150.0,0.00028961,2,"2024-02-23T17:11:05.028",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973179,1708708265038,"fUSD",-85843.16294044,0.00028961,2,"2024-02-23T17:11:05.038",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973180,1708708265047,"fUSD",-7201.65344579,0.00028966,2,"2024-02-23T17:11:05.047",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973181,1708708265057,"fUSD",-300.0,0.00028969,2,"2024-02-23T17:11:05.057",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973182,1708708265067,"fUSD",-725.72236403,0.0002897,2,"2024-02-23T17:11:05.067",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973183,1708708265076,"fUSD",-150.0,0.00028976,2,"2024-02-23T17:11:05.076",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973184,1708708265086,"fUSD",-155.14487318,0.00028977,2,"2024-02-23T17:11:05.086",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973185,1708708265096,"fUSD",-7201.65344579,0.00028978,2,"2024-02-23T17:11:05.096",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973186,1708708265106,"fUSD",-150.0,0.00028979,2,"2024-02-23T17:11:05.106",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973187,1708708265116,"fUSD",-219732.0370305,0.0002898,2,"2024-02-23T17:11:05.116",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973188,1708708265125,"fUSD",-151.0,0.0002898,7,"2024-02-23T17:11:05.125",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973189,1708708265135,"fUSD",-151.0,0.0002898,7,"2024-02-23T17:11:05.135",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973190,1708708265145,"fUSD",-151.0,0.00028986,7,"2024-02-23T17:11:05.145",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973191,1708708265155,"fUSD",-1351.37974467,0.00028988,2,"2024-02-23T17:11:05.155",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973192,1708708265165,"fUSD",-151.0,0.00028991,7,"2024-02-23T17:11:05.165",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973193,1708708265175,"fUSD",-151.0,0.00028991,7,"2024-02-23T17:11:05.175",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973194,1708708265185,"fUSD",-5492.8271147,0.00028991,2,"2024-02-23T17:11:05.185",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973195,1708708265195,"fUSD",-168.75267509,0.00028992,2,"2024-02-23T17:11:05.195",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973196,1708708265206,"fUSD",-150.0,0.00028993,2,"2024-02-23T17:11:05.206",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973197,1708708265217,"fUSD",-6939.01706374,0.00028998,2,"2024-02-23T17:11:05.217",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973198,1708708265227,"fUSD",-203597.22038662,0.00029,2,"2024-02-23T17:11:05.227",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973199,1708708265237,"fUSD",-22804.163206,0.00029,2,"2024-02-23T17:11:05.237",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973200,1708708265247,"fUSD",-239516.495444,0.00029,2,"2024-02-23T17:11:05.247",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973201,1708708265258,"fUSD",-239516.495444,0.00029,2,"2024-02-23T17:11:05.258",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973202,1708708265267,"fUSD",-239516.495444,0.00029,2,"2024-02-23T17:11:05.267",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973203,1708708265277,"fUSD",-239516.495444,0.00029,2,"2024-02-23T17:11:05.277",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973204,1708708265288,"fUSD",-13749.695443,0.00029,2,"2024-02-23T17:11:05.288",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973205,1708708265297,"fUSD",-13749.695443,0.00029,2,"2024-02-23T17:11:05.297",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973206,1708708265307,"fUSD",-1242.97925502,0.00029,2,"2024-02-23T17:11:05.307",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973207,1708708265317,"fUSD",-100157.207097,0.00029,2,"2024-02-23T17:11:05.317",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973208,1708708265327,"fUSD",-189813.390669,0.00029,2,"2024-02-23T17:11:05.327",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973209,1708708265336,"fUSD",-22804.163207,0.00029,2,"2024-02-23T17:11:05.336",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973210,1708708265346,"fUSD",-22804.163207,0.00029,2,"2024-02-23T17:11:05.346",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973211,1708708265355,"fUSD",-22804.163207,0.00029,2,"2024-02-23T17:11:05.355",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973212,1708708265365,"fUSD",-1933.168056,0.00029,2,"2024-02-23T17:11:05.365",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973213,1708708265375,"fUSD",-1500.0,0.00029,2,"2024-02-23T17:11:05.375",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973214,1708708265385,"fUSD",-23688.575536,0.00029,2,"2024-02-23T17:11:05.385",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973215,1708708265396,"fUSD",-5000.34283844,0.00029,3,"2024-02-23T17:11:05.396",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973216,1708708265405,"fUSD",-29725.12499081,0.00029,2,"2024-02-23T17:11:05.405",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973217,1708708265415,"fUSD",-850.0,0.00029,3,"2024-02-23T17:11:05.415",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973218,1708708265425,"fUSD",-2770.365143,0.00029,2,"2024-02-23T17:11:05.425",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973219,1708708265435,"fUSD",-1513.387585,0.00029,2,"2024-02-23T17:11:05.435",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973220,1708708265445,"fUSD",-1721.884793,0.00029,2,"2024-02-23T17:11:05.445",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973221,1708708265455,"fUSD",-531.33139332,0.00029,2,"2024-02-23T17:11:05.455",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973222,1708708265465,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.465",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973223,1708708265475,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.475",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973224,1708708265484,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.484",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973225,1708708265494,"fUSD",-153.821496,0.00029,7,"2024-02-23T17:11:05.494",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973226,1708708265504,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.504",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973227,1708708265514,"fUSD",-151.010962,0.00029,7,"2024-02-23T17:11:05.514",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973228,1708708265524,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.524",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973229,1708708265534,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.534",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973230,1708708265546,"fUSD",-153.156651,0.00029,7,"2024-02-23T17:11:05.546",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973231,1708708265555,"fUSD",-449.046,0.00029,7,"2024-02-23T17:11:05.555",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973232,1708708265565,"fUSD",-449.046,0.00029,7,"2024-02-23T17:11:05.565",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973233,1708708265575,"fUSD",-449.046,0.00029,7,"2024-02-23T17:11:05.575",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973234,1708708265586,"fUSD",-449.046,0.00029,7,"2024-02-23T17:11:05.586",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973235,1708708265597,"fUSD",-151.0,0.00029,2,"2024-02-23T17:11:05.597",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973236,1708708265607,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.607",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973237,1708708265617,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.617",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973238,1708708265627,"fUSD",-155.913238,0.00029,7,"2024-02-23T17:11:05.627",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973239,1708708265637,"fUSD",-152.306449,0.00029,7,"2024-02-23T17:11:05.637",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973240,1708708265647,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.647",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973241,1708708265657,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.657",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973242,1708708265667,"fUSD",-900.0,0.00029,30,"2024-02-23T17:11:05.667",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973243,1708708265678,"fUSD",-13710.0,0.00029,2,"2024-02-23T17:11:05.678",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973244,1708708265688,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.688",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973245,1708708265699,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.699",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973246,1708708265709,"fUSD",-151.0,0.00029,3,"2024-02-23T17:11:05.709",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973247,1708708265720,"fUSD",-151.0,0.00029,3,"2024-02-23T17:11:05.720",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973248,1708708265730,"fUSD",-265.370214,0.00029,3,"2024-02-23T17:11:05.730",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973249,1708708265740,"fUSD",-151.0,0.00029,2,"2024-02-23T17:11:05.740",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973250,1708708265750,"fUSD",-151.0,0.00029,2,"2024-02-23T17:11:05.750",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973251,1708708265760,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.760",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973252,1708708265771,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.771",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973253,1708708265781,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.781",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973254,1708708265792,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.792",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973255,1708708265802,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.802",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973256,1708708265812,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.812",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973257,1708708265822,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.822",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973258,1708708265832,"fUSD",-170.989336,0.00029,7,"2024-02-23T17:11:05.832",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973259,1708708265842,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.842",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973260,1708708265852,"fUSD",-151.0,0.00029,7,"2024-02-23T17:11:05.852",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973261,1708708265864,"fUSD",-254.239516,0.00029,7,"2024-02-23T17:11:05.864",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973262,1708708265874,"fUSD",-150.0,0.00029002,2,"2024-02-23T17:11:05.874",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973263,1708708265884,"fUSD",-150.0,0.00029005,2,"2024-02-23T17:11:05.884",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973264,1708708265894,"fUSD",-154.98329938,0.00029011,2,"2024-02-23T17:11:05.894",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973265,1708708265904,"fUSD",-1328.22794845,0.00029014,2,"2024-02-23T17:11:05.904",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973266,1708708265915,"fUSD",-167.02514081,0.0002903,2,"2024-02-23T17:11:05.915",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973267,1708708265925,"fUSD",-150.0,0.00029039,2,"2024-02-23T17:11:05.925",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973268,1708708265936,"fUSD",-158.27419453,0.0002904,2,"2024-02-23T17:11:05.936",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973269,1708708265946,"fUSD",-4983.01824528,0.0002904,2,"2024-02-23T17:11:05.946",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973270,1708708265956,"fUSD",-21530.50325425,0.00029041,2,"2024-02-23T17:11:05.956",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973271,1708708265966,"fUSD",-151.0,0.00029041,7,"2024-02-23T17:11:05.966",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973272,1708708265976,"fUSD",-500.0,0.00029041,2,"2024-02-23T17:11:05.976",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973273,1708708265987,"fUSD",-500.0,0.00029041,2,"2024-02-23T17:11:05.987",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973274,1708708265997,"fUSD",-500.0,0.00029041,2,"2024-02-23T17:11:05.997",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973275,1708708266008,"fUSD",-500.0,0.00029041,2,"2024-02-23T17:11:06.008",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973276,1708708266019,"fUSD",-500.0,0.00029041,2,"2024-02-23T17:11:06.019",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973277,1708708266029,"fUSD",-518.18,0.00029041,2,"2024-02-23T17:11:06.029",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973278,1708708266039,"fUSD",-556.81,0.00029041,2,"2024-02-23T17:11:06.039",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973279,1708708266050,"fUSD",-500.0,0.00029041,2,"2024-02-23T17:11:06.050",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973280,1708708266060,"fUSD",-500.0,0.00029041,2,"2024-02-23T17:11:06.060",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973281,1708708266070,"fUSD",-500.0,0.00029041,2,"2024-02-23T17:11:06.070",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973282,1708708266080,"fUSD",-576.47,0.00029041,2,"2024-02-23T17:11:06.080",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973283,1708708266090,"fUSD",-500.0,0.00029041,2,"2024-02-23T17:11:06.090",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973284,1708708266101,"fUSD",-998.18,0.00029041,2,"2024-02-23T17:11:06.101",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973285,1708708266111,"fUSD",-500.0,0.00029041,2,"2024-02-23T17:11:06.111",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973286,1708708266120,"fUSD",-521.42,0.00029041,2,"2024-02-23T17:11:06.120",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973287,1708708266130,"fUSD",-684.37,0.00029041,2,"2024-02-23T17:11:06.130",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973288,1708708266141,"fUSD",-674.6,0.00029041,2,"2024-02-23T17:11:06.141",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973289,1708708266151,"fUSD",-500.0,0.00029041,2,"2024-02-23T17:11:06.151",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973290,1708708266161,"fUSD",-1130.32,0.00029041,2,"2024-02-23T17:11:06.161",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973291,1708708266171,"fUSD",-1732.27,0.00029041,2,"2024-02-23T17:11:06.171",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973292,1708708266181,"fUSD",-934.36,0.00029041,2,"2024-02-23T17:11:06.181",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973293,1708708266191,"fUSD",-500.0,0.00029041,2,"2024-02-23T17:11:06.191",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973294,1708708266202,"fUSD",-151.0,0.00029041,7,"2024-02-23T17:11:06.202",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973295,1708708266212,"fUSD",-1204.12,0.00029041,2,"2024-02-23T17:11:06.212",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973296,1708708266222,"fUSD",-500.0,0.00029041,2,"2024-02-23T17:11:06.222",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973297,1708708266233,"fUSD",-500.0,0.00029041,2,"2024-02-23T17:11:06.233",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973298,1708708266244,"fUSD",-732.51,0.00029041,2,"2024-02-23T17:11:06.244",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973299,1708708266254,"fUSD",-1076.17,0.00029041,2,"2024-02-23T17:11:06.254",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973300,1708708266264,"fUSD",-1624.92,0.00029041,2,"2024-02-23T17:11:06.264",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973301,1708708266277,"fUSD",-1776.01,0.00029041,2,"2024-02-23T17:11:06.277",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973302,1708708266287,"fUSD",-629.8,0.00029041,2,"2024-02-23T17:11:06.287",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973303,1708708266298,"fUSD",-1789.17,0.00029041,2,"2024-02-23T17:11:06.298",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973304,1708708266308,"fUSD",-1115.24,0.00029041,2,"2024-02-23T17:11:06.308",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973305,1708708266318,"fUSD",-1141.39,0.00029041,2,"2024-02-23T17:11:06.318",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973306,1708708266328,"fUSD",-2038.67,0.00029041,2,"2024-02-23T17:11:06.328",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973307,1708708266339,"fUSD",-573.83,0.00029041,2,"2024-02-23T17:11:06.339",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973308,1708708266349,"fUSD",-963.44,0.00029041,2,"2024-02-23T17:11:06.349",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973309,1708708266359,"fUSD",-678.01,0.00029041,2,"2024-02-23T17:11:06.359",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973310,1708708266370,"fUSD",-3143.61,0.00029041,2,"2024-02-23T17:11:06.370",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973311,1708708266380,"fUSD",-500.0,0.00029041,2,"2024-02-23T17:11:06.380",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973312,1708708266390,"fUSD",-151.0,0.00029041,7,"2024-02-23T17:11:06.390",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973313,1708708266401,"fUSD",-579.45,0.00029041,2,"2024-02-23T17:11:06.401",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973314,1708708266412,"fUSD",-500.0,0.00029041,2,"2024-02-23T17:11:06.412",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973315,1708708266422,"fUSD",-500.0,0.00029041,2,"2024-02-23T17:11:06.422",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973316,1708708266432,"fUSD",-155.59752133,0.00029044,2,"2024-02-23T17:11:06.432",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973317,1708708266443,"fUSD",-192.59378234,0.00029062,2,"2024-02-23T17:11:06.443",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973318,1708708266453,"fUSD",-4736.06516168,0.00029071,2,"2024-02-23T17:11:06.453",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973319,1708708266463,"fUSD",-1328.22794845,0.00029081,2,"2024-02-23T17:11:06.463",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973320,1708708266472,"fUSD",-151.0,0.00029094,120,"2024-02-23T17:11:06.472",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973321,1708708266482,"fUSD",-352.0,0.000291,2,"2024-02-23T17:11:06.482",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973322,1708708266492,"fUSD",-192.59378234,0.00029106,2,"2024-02-23T17:11:06.492",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973323,1708708266501,"fUSD",-1687.68629731,0.00029108,2,"2024-02-23T17:11:06.501",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973324,1708708266511,"fUSD",-155.85963337,0.00029109,2,"2024-02-23T17:11:06.511",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973325,1708708266523,"fUSD",-154.0,0.00029111,2,"2024-02-23T17:11:06.523",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973326,1708708266533,"fUSD",-158.44336474,0.00029121,2,"2024-02-23T17:11:06.533",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973327,1708708266545,"fUSD",-255.02542379,0.00029125,2,"2024-02-23T17:11:06.545",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973328,1708708266555,"fUSD",-167.87801701,0.00029135,2,"2024-02-23T17:11:06.555",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973329,1708708266565,"fUSD",-158.00337685,0.00029142,2,"2024-02-23T17:11:06.565",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973330,1708708266575,"fUSD",-154.02083881,0.0002915,2,"2024-02-23T17:11:06.575",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973331,1708708266585,"fUSD",-488.0,0.00029152,2,"2024-02-23T17:11:06.585",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973332,1708708266595,"fUSD",-1147.34847841,0.00029157,4,"2024-02-23T17:11:06.595",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973333,1708708266605,"fUSD",-255.02542379,0.00029157,2,"2024-02-23T17:11:06.605",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973334,1708708266615,"fUSD",-19313.7766309,0.00029158,2,"2024-02-23T17:11:06.615",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973335,1708708266626,"fUSD",-151.54644394,0.0002916,2,"2024-02-23T17:11:06.626",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973336,1708708266636,"fUSD",-500.0,0.00029178,2,"2024-02-23T17:11:06.636",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973337,1708708266647,"fUSD",-500.0,0.00029178,2,"2024-02-23T17:11:06.647",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973338,1708708266657,"fUSD",-500.0,0.00029178,2,"2024-02-23T17:11:06.657",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973339,1708708266667,"fUSD",-500.0,0.00029178,2,"2024-02-23T17:11:06.667",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973340,1708708266677,"fUSD",-500.0,0.00029178,2,"2024-02-23T17:11:06.677",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973341,1708708266688,"fUSD",-518.18,0.00029178,2,"2024-02-23T17:11:06.688",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973342,1708708266698,"fUSD",-556.81,0.00029178,2,"2024-02-23T17:11:06.698",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973343,1708708266885,"fUSD",-500.0,0.00029178,2,"2024-02-23T17:11:06.885",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973344,1708708266923,"fUSD",-500.0,0.00029178,2,"2024-02-23T17:11:06.923",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973345,1708708266932,"fUSD",-500.0,0.00029178,2,"2024-02-23T17:11:06.932",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973346,1708708266942,"fUSD",-576.47,0.00029178,2,"2024-02-23T17:11:06.942",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973347,1708708266951,"fUSD",-500.0,0.00029178,2,"2024-02-23T17:11:06.951",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973348,1708708266961,"fUSD",-998.18,0.00029178,2,"2024-02-23T17:11:06.961",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973349,1708708266970,"fUSD",-168.4531371,0.00029178,2,"2024-02-23T17:11:06.970",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973350,1708708266979,"fUSD",-500.0,0.00029178,2,"2024-02-23T17:11:06.979",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973351,1708708266989,"fUSD",-521.42,0.00029178,2,"2024-02-23T17:11:06.989",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973352,1708708266998,"fUSD",-684.37,0.00029178,2,"2024-02-23T17:11:06.998",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973353,1708708267008,"fUSD",-674.6,0.00029178,2,"2024-02-23T17:11:07.008",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973354,1708708267017,"fUSD",-259.59093901,0.00029178,2,"2024-02-23T17:11:07.017",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973355,1708708267029,"fUSD",-1130.32,0.00029178,2,"2024-02-23T17:11:07.029",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973356,1708708267039,"fUSD",-1732.27,0.00029178,2,"2024-02-23T17:11:07.039",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973357,1708708267049,"fUSD",-934.36,0.00029178,2,"2024-02-23T17:11:07.049",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973358,1708708267058,"fUSD",-500.0,0.00029178,2,"2024-02-23T17:11:07.058",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973359,1708708267068,"fUSD",-1204.12,0.00029178,2,"2024-02-23T17:11:07.068",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973360,1708708267077,"fUSD",-500.0,0.00029178,2,"2024-02-23T17:11:07.077",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973361,1708708267087,"fUSD",-500.0,0.00029178,2,"2024-02-23T17:11:07.087",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973362,1708708267098,"fUSD",-732.51,0.00029178,2,"2024-02-23T17:11:07.098",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973363,1708708267108,"fUSD",-1076.17,0.00029178,2,"2024-02-23T17:11:07.108",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973364,1708708267118,"fUSD",-1624.92,0.00029178,2,"2024-02-23T17:11:07.118",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973365,1708708267128,"fUSD",-1776.01,0.00029178,2,"2024-02-23T17:11:07.128",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973366,1708708267138,"fUSD",-629.8,0.00029178,2,"2024-02-23T17:11:07.138",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973367,1708708267148,"fUSD",-1789.17,0.00029178,2,"2024-02-23T17:11:07.148",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973368,1708708267157,"fUSD",-1115.24,0.00029178,2,"2024-02-23T17:11:07.157",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973369,1708708267167,"fUSD",-1141.39,0.00029178,2,"2024-02-23T17:11:07.167",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973370,1708708267177,"fUSD",-2038.67,0.00029178,2,"2024-02-23T17:11:07.177",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973371,1708708267187,"fUSD",-573.83,0.00029178,2,"2024-02-23T17:11:07.187",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973372,1708708267197,"fUSD",-963.44,0.00029178,2,"2024-02-23T17:11:07.197",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973373,1708708267207,"fUSD",-678.01,0.00029178,2,"2024-02-23T17:11:07.207",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973374,1708708267217,"fUSD",-3143.61,0.00029178,2,"2024-02-23T17:11:07.217",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973375,1708708267227,"fUSD",-500.0,0.00029178,2,"2024-02-23T17:11:07.227",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973376,1708708267236,"fUSD",-579.45,0.00029178,2,"2024-02-23T17:11:07.236",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973377,1708708267246,"fUSD",-500.0,0.00029178,2,"2024-02-23T17:11:07.246",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973378,1708708267255,"fUSD",-500.0,0.00029178,2,"2024-02-23T17:11:07.255",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973379,1708708267265,"fUSD",-155.14487318,0.00029184,2,"2024-02-23T17:11:07.265",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973380,1708708267277,"fUSD",-16993.57581157,0.000292,2,"2024-02-23T17:11:07.277",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973381,1708708267287,"fUSD",-151.0,0.000292,7,"2024-02-23T17:11:07.287",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973382,1708708267297,"fUSD",-449.046,0.000292,7,"2024-02-23T17:11:07.297",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973383,1708708267306,"fUSD",-449.046,0.000292,7,"2024-02-23T17:11:07.306",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973384,1708708267316,"fUSD",-266.0,0.00029207,5,"2024-02-23T17:11:07.316",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973385,1708708267326,"fUSD",-1733.96185551,0.0002921,2,"2024-02-23T17:11:07.326",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973386,1708708267335,"fUSD",-158.44336474,0.00029215,2,"2024-02-23T17:11:07.335",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973387,1708708267344,"fUSD",-152.0,0.00029223,4,"2024-02-23T17:11:07.344",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973388,1708708267354,"fUSD",-167.02514081,0.00029242,2,"2024-02-23T17:11:07.354",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973389,1708708267363,"fUSD",-1733.96185551,0.00029258,2,"2024-02-23T17:11:07.363",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973390,1708708267372,"fUSD",-156.57354395,0.00029258,2,"2024-02-23T17:11:07.372",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973391,1708708267382,"fUSD",-159.29487323,0.00029261,2,"2024-02-23T17:11:07.382",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973392,1708708267391,"fUSD",-766.50211336,0.00029262,4,"2024-02-23T17:11:07.391",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973393,1708708267401,"fUSD",-155.76031539,0.0002927,2,"2024-02-23T17:11:07.401",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973394,1708708267411,"fUSD",-167.02514081,0.0002928,2,"2024-02-23T17:11:07.411",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973395,1708708267421,"fUSD",-169.94,0.00029283,2,"2024-02-23T17:11:07.421",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973396,1708708267431,"fUSD",-200.97127983,0.0002929,3,"2024-02-23T17:11:07.431",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973397,1708708267440,"fUSD",-500.0,0.000293,2,"2024-02-23T17:11:07.440",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973398,1708708267450,"fUSD",-4736.06516168,0.00029307,2,"2024-02-23T17:11:07.450",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973399,1708708267459,"fUSD",-156.57354395,0.00029308,2,"2024-02-23T17:11:07.459",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973400,1708708267469,"fUSD",-153.50007692,0.00029308,2,"2024-02-23T17:11:07.469",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973401,1708708267478,"fUSD",-500.0,0.00029315,2,"2024-02-23T17:11:07.478",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973402,1708708267488,"fUSD",-500.0,0.00029315,2,"2024-02-23T17:11:07.488",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973403,1708708267497,"fUSD",-500.0,0.00029315,2,"2024-02-23T17:11:07.497",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973404,1708708267507,"fUSD",-500.0,0.00029315,2,"2024-02-23T17:11:07.507",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973405,1708708267516,"fUSD",-500.0,0.00029315,2,"2024-02-23T17:11:07.516",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973406,1708708267528,"fUSD",-518.18,0.00029315,2,"2024-02-23T17:11:07.528",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973407,1708708267538,"fUSD",-556.81,0.00029315,2,"2024-02-23T17:11:07.538",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973408,1708708267550,"fUSD",-500.0,0.00029315,2,"2024-02-23T17:11:07.550",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973409,1708708267559,"fUSD",-500.0,0.00029315,2,"2024-02-23T17:11:07.559",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973410,1708708267568,"fUSD",-500.0,0.00029315,2,"2024-02-23T17:11:07.568",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973411,1708708267578,"fUSD",-576.47,0.00029315,2,"2024-02-23T17:11:07.578",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973412,1708708267589,"fUSD",-500.0,0.00029315,2,"2024-02-23T17:11:07.589",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973413,1708708267598,"fUSD",-998.18,0.00029315,2,"2024-02-23T17:11:07.598",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973414,1708708267608,"fUSD",-500.0,0.00029315,2,"2024-02-23T17:11:07.608",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973415,1708708267616,"fUSD",-521.42,0.00029315,2,"2024-02-23T17:11:07.616",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973416,1708708267627,"fUSD",-684.37,0.00029315,2,"2024-02-23T17:11:07.627",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973417,1708708267638,"fUSD",-674.6,0.00029315,2,"2024-02-23T17:11:07.638",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973418,1708708267648,"fUSD",-1130.32,0.00029315,2,"2024-02-23T17:11:07.648",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973419,1708708267657,"fUSD",-1732.27,0.00029315,2,"2024-02-23T17:11:07.657",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973420,1708708267667,"fUSD",-934.36,0.00029315,2,"2024-02-23T17:11:07.667",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973421,1708708267677,"fUSD",-500.0,0.00029315,2,"2024-02-23T17:11:07.677",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973422,1708708267686,"fUSD",-1204.12,0.00029315,2,"2024-02-23T17:11:07.686",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973423,1708708267696,"fUSD",-523.28514042,0.00029315,2,"2024-02-23T17:11:07.696",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973424,1708708267706,"fUSD",-732.51,0.00029315,2,"2024-02-23T17:11:07.706",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973425,1708708267717,"fUSD",-1076.17,0.00029315,2,"2024-02-23T17:11:07.717",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973426,1708708267727,"fUSD",-1624.92,0.00029315,2,"2024-02-23T17:11:07.727",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973427,1708708267737,"fUSD",-1776.01,0.00029315,2,"2024-02-23T17:11:07.737",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973428,1708708267746,"fUSD",-629.8,0.00029315,2,"2024-02-23T17:11:07.746",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973429,1708708267756,"fUSD",-1789.17,0.00029315,2,"2024-02-23T17:11:07.756",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973430,1708708267766,"fUSD",-1115.24,0.00029315,2,"2024-02-23T17:11:07.766",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973431,1708708267775,"fUSD",-1141.39,0.00029315,2,"2024-02-23T17:11:07.775",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973432,1708708267785,"fUSD",-2038.67,0.00029315,2,"2024-02-23T17:11:07.785",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973433,1708708267795,"fUSD",-573.83,0.00029315,2,"2024-02-23T17:11:07.795",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973434,1708708267805,"fUSD",-963.44,0.00029315,2,"2024-02-23T17:11:07.805",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973435,1708708267814,"fUSD",-678.01,0.00029315,2,"2024-02-23T17:11:07.814",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973436,1708708267824,"fUSD",-3143.61,0.00029315,2,"2024-02-23T17:11:07.824",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973437,1708708267833,"fUSD",-500.0,0.00029315,2,"2024-02-23T17:11:07.833",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973438,1708708267843,"fUSD",-579.45,0.00029315,2,"2024-02-23T17:11:07.843",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973439,1708708267852,"fUSD",-500.0,0.00029315,2,"2024-02-23T17:11:07.852",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973440,1708708267862,"fUSD",-500.0,0.00029315,2,"2024-02-23T17:11:07.862",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973441,1708708267871,"fUSD",-11065.66378955,0.00029326,2,"2024-02-23T17:11:07.871",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973442,1708708267881,"fUSD",-163.70167317,0.00029328,2,"2024-02-23T17:11:07.881",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973443,1708708267891,"fUSD",-153.50007692,0.00029347,2,"2024-02-23T17:11:07.891",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973444,1708708267901,"fUSD",-153.33262733,0.0002936,2,"2024-02-23T17:11:07.901",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973445,1708708267910,"fUSD",-166.16201499,0.00029369,2,"2024-02-23T17:11:07.910",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973446,1708708267920,"fUSD",-154.98329938,0.00029389,2,"2024-02-23T17:11:07.920",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973447,1708708267929,"fUSD",-154.98329938,0.00029399,2,"2024-02-23T17:11:07.929",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973448,1708708267939,"fUSD",-1011.0,0.000294,2,"2024-02-23T17:11:07.939",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973449,1708708267949,"fUSD",-155.59752133,0.00029402,2,"2024-02-23T17:11:07.949",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973450,1708708267959,"fUSD",-30158.05772281,0.00029403,2,"2024-02-23T17:11:07.959",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973451,1708708267968,"fUSD",-1687.68629731,0.00029406,2,"2024-02-23T17:11:07.968",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973452,1708708267978,"fUSD",-687.74315006,0.00029421,2,"2024-02-23T17:11:07.978",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973453,1708708267988,"fUSD",-156.321914,0.00029422,2,"2024-02-23T17:11:07.988",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973454,1708708267997,"fUSD",-153.31768893,0.0002944,2,"2024-02-23T17:11:07.997",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973455,1708708268007,"fUSD",-155.57626885,0.00029443,2,"2024-02-23T17:11:08.007",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973456,1708708268016,"fUSD",-312.90666873,0.00029452,2,"2024-02-23T17:11:08.016",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973457,1708708268027,"fUSD",-500.0,0.00029452,2,"2024-02-23T17:11:08.027",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973458,1708708268036,"fUSD",-604.54658732,0.00029452,2,"2024-02-23T17:11:08.036",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973459,1708708268046,"fUSD",-500.0,0.00029452,2,"2024-02-23T17:11:08.046",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973460,1708708268055,"fUSD",-500.0,0.00029452,2,"2024-02-23T17:11:08.055",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973461,1708708268065,"fUSD",-518.18,0.00029452,2,"2024-02-23T17:11:08.065",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973462,1708708268074,"fUSD",-556.81,0.00029452,2,"2024-02-23T17:11:08.074",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973463,1708708268084,"fUSD",-500.0,0.00029452,2,"2024-02-23T17:11:08.084",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973464,1708708268093,"fUSD",-427.45617508,0.00029452,2,"2024-02-23T17:11:08.093",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973465,1708708268103,"fUSD",-500.0,0.00029452,2,"2024-02-23T17:11:08.103",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973466,1708708268112,"fUSD",-576.47,0.00029452,2,"2024-02-23T17:11:08.112",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973467,1708708268121,"fUSD",-428.41,0.00029452,2,"2024-02-23T17:11:08.121",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973468,1708708268131,"fUSD",-998.18,0.00029452,2,"2024-02-23T17:11:08.131",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973469,1708708268140,"fUSD",-500.0,0.00029452,2,"2024-02-23T17:11:08.140",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973470,1708708268149,"fUSD",-521.42,0.00029452,2,"2024-02-23T17:11:08.149",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973471,1708708268159,"fUSD",-684.37,0.00029452,2,"2024-02-23T17:11:08.159",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973472,1708708268168,"fUSD",-674.6,0.00029452,2,"2024-02-23T17:11:08.168",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973473,1708708268178,"fUSD",-1130.32,0.00029452,2,"2024-02-23T17:11:08.178",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973474,1708708268187,"fUSD",-1732.27,0.00029452,2,"2024-02-23T17:11:08.187",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973475,1708708268197,"fUSD",-934.36,0.00029452,2,"2024-02-23T17:11:08.197",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973476,1708708268208,"fUSD",-500.0,0.00029452,2,"2024-02-23T17:11:08.208",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973477,1708708268217,"fUSD",-1204.12,0.00029452,2,"2024-02-23T17:11:08.217",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973478,1708708268227,"fUSD",-732.51,0.00029452,2,"2024-02-23T17:11:08.227",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973479,1708708268237,"fUSD",-1076.17,0.00029452,2,"2024-02-23T17:11:08.237",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973480,1708708268246,"fUSD",-1624.92,0.00029452,2,"2024-02-23T17:11:08.246",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973481,1708708268256,"fUSD",-1776.01,0.00029452,2,"2024-02-23T17:11:08.256",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973482,1708708268265,"fUSD",-629.8,0.00029452,2,"2024-02-23T17:11:08.265",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973483,1708708268275,"fUSD",-1789.17,0.00029452,2,"2024-02-23T17:11:08.275",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973484,1708708268285,"fUSD",-1115.24,0.00029452,2,"2024-02-23T17:11:08.285",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973485,1708708268294,"fUSD",-1141.39,0.00029452,2,"2024-02-23T17:11:08.294",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973486,1708708268305,"fUSD",-2038.67,0.00029452,2,"2024-02-23T17:11:08.305",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973487,1708708268315,"fUSD",-573.83,0.00029452,2,"2024-02-23T17:11:08.315",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973488,1708708268324,"fUSD",-963.44,0.00029452,2,"2024-02-23T17:11:08.324",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973489,1708708268334,"fUSD",-678.01,0.00029452,2,"2024-02-23T17:11:08.334",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973490,1708708268343,"fUSD",-3143.61,0.00029452,2,"2024-02-23T17:11:08.343",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973491,1708708268353,"fUSD",-500.0,0.00029452,2,"2024-02-23T17:11:08.353",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973492,1708708268362,"fUSD",-579.45,0.00029452,2,"2024-02-23T17:11:08.362",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973493,1708708268371,"fUSD",-500.0,0.00029452,2,"2024-02-23T17:11:08.371",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973494,1708708268381,"fUSD",-500.0,0.00029452,2,"2024-02-23T17:11:08.381",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973495,1708708268390,"fUSD",-192.59378234,0.00029456,2,"2024-02-23T17:11:08.390",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973496,1708708268399,"fUSD",-154.98329938,0.00029468,2,"2024-02-23T17:11:08.399",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973497,1708708268408,"fUSD",-155.85963337,0.00029472,2,"2024-02-23T17:11:08.408",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973498,1708708268417,"fUSD",-192.59378234,0.00029481,2,"2024-02-23T17:11:08.417",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973499,1708708268426,"fUSD",-155.76031539,0.00029482,2,"2024-02-23T17:11:08.426",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973500,1708708268435,"fUSD",-15804.76464364,0.0002949,2,"2024-02-23T17:11:08.435",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973501,1708708268445,"fUSD",-587.0,0.00029499,2,"2024-02-23T17:11:08.445",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973502,1708708268454,"fUSD",-203.0,0.000295,30,"2024-02-23T17:11:08.454",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973503,1708708268463,"fUSD",-307.13537821,0.000295,3,"2024-02-23T17:11:08.463",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973504,1708708268472,"fUSD",-4340.0000003,0.000295,2,"2024-02-23T17:11:08.472",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973505,1708708268481,"fUSD",-444.0,0.000295,2,"2024-02-23T17:11:08.481",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973506,1708708268490,"fUSD",-154.02083881,0.00029533,2,"2024-02-23T17:11:08.490",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973507,1708708268500,"fUSD",-4736.06516168,0.00029544,2,"2024-02-23T17:11:08.500",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973508,1708708268509,"fUSD",-151.49591866,0.00029544,2,"2024-02-23T17:11:08.509",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973509,1708708268519,"fUSD",-652.216,0.00029548,2,"2024-02-23T17:11:08.519",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973510,1708708268529,"fUSD",-150.0,0.00029548,2,"2024-02-23T17:11:08.529",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973511,1708708268541,"fUSD",-152.6064863,0.00029554,2,"2024-02-23T17:11:08.541",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973512,1708708268551,"fUSD",-687.74315006,0.00029575,2,"2024-02-23T17:11:08.551",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973513,1708708268560,"fUSD",-150.0,0.00029581,2,"2024-02-23T17:11:08.560",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973514,1708708268570,"fUSD",-150.0,0.00029581,2,"2024-02-23T17:11:08.570",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973515,1708708268580,"fUSD",-150.0,0.00029581,2,"2024-02-23T17:11:08.580",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973516,1708708268589,"fUSD",-151.98417,0.00029581,2,"2024-02-23T17:11:08.589",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973517,1708708268598,"fUSD",-155.21572,0.00029581,2,"2024-02-23T17:11:08.598",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973518,1708708268608,"fUSD",-169.19547486,0.00029582,2,"2024-02-23T17:11:08.608",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973519,1708708268617,"fUSD",-500.0,0.00029589,2,"2024-02-23T17:11:08.617",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973520,1708708268627,"fUSD",-500.0,0.00029589,2,"2024-02-23T17:11:08.627",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973521,1708708268637,"fUSD",-500.0,0.00029589,2,"2024-02-23T17:11:08.637",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973522,1708708268647,"fUSD",-518.18,0.00029589,2,"2024-02-23T17:11:08.647",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973523,1708708268657,"fUSD",-151.0,0.00029589,7,"2024-02-23T17:11:08.657",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973524,1708708268666,"fUSD",-151.0,0.00029589,2,"2024-02-23T17:11:08.666",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973525,1708708268676,"fUSD",-151.0,0.00029589,7,"2024-02-23T17:11:08.676",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973526,1708708268685,"fUSD",-556.81,0.00029589,2,"2024-02-23T17:11:08.685",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973527,1708708268695,"fUSD",-151.0,0.00029589,7,"2024-02-23T17:11:08.695",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973528,1708708268705,"fUSD",-500.0,0.00029589,2,"2024-02-23T17:11:08.705",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973529,1708708268716,"fUSD",-209.708092,0.00029589,7,"2024-02-23T17:11:08.716",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973530,1708708268726,"fUSD",-500.0,0.00029589,2,"2024-02-23T17:11:08.726",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973531,1708708268736,"fUSD",-576.47,0.00029589,2,"2024-02-23T17:11:08.736",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973532,1708708268746,"fUSD",-998.18,0.00029589,2,"2024-02-23T17:11:08.746",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973533,1708708268755,"fUSD",-500.0,0.00029589,2,"2024-02-23T17:11:08.755",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973534,1708708268764,"fUSD",-521.42,0.00029589,2,"2024-02-23T17:11:08.764",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973535,1708708268775,"fUSD",-684.37,0.00029589,2,"2024-02-23T17:11:08.775",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973536,1708708268784,"fUSD",-674.6,0.00029589,2,"2024-02-23T17:11:08.784",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973537,1708708268793,"fUSD",-1130.32,0.00029589,2,"2024-02-23T17:11:08.793",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973538,1708708268803,"fUSD",-1732.27,0.00029589,2,"2024-02-23T17:11:08.803",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973539,1708708268813,"fUSD",-934.36,0.00029589,2,"2024-02-23T17:11:08.813",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973540,1708708268822,"fUSD",-500.0,0.00029589,2,"2024-02-23T17:11:08.822",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973541,1708708268831,"fUSD",-1204.12,0.00029589,2,"2024-02-23T17:11:08.831",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973542,1708708268841,"fUSD",-732.51,0.00029589,2,"2024-02-23T17:11:08.841",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973543,1708708268851,"fUSD",-1076.17,0.00029589,2,"2024-02-23T17:11:08.851",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973544,1708708268861,"fUSD",-1624.92,0.00029589,2,"2024-02-23T17:11:08.861",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973545,1708708268870,"fUSD",-1776.01,0.00029589,2,"2024-02-23T17:11:08.870",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973546,1708708268879,"fUSD",-629.8,0.00029589,2,"2024-02-23T17:11:08.879",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973547,1708708268889,"fUSD",-1789.17,0.00029589,2,"2024-02-23T17:11:08.889",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973548,1708708268898,"fUSD",-1115.24,0.00029589,2,"2024-02-23T17:11:08.898",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973549,1708708268908,"fUSD",-1141.39,0.00029589,2,"2024-02-23T17:11:08.908",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973550,1708708268917,"fUSD",-2038.67,0.00029589,2,"2024-02-23T17:11:08.917",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973551,1708708268926,"fUSD",-573.83,0.00029589,2,"2024-02-23T17:11:08.926",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973552,1708708268936,"fUSD",-963.44,0.00029589,2,"2024-02-23T17:11:08.936",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973553,1708708268946,"fUSD",-678.01,0.00029589,2,"2024-02-23T17:11:08.946",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973554,1708708268955,"fUSD",-3143.61,0.00029589,2,"2024-02-23T17:11:08.955",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973555,1708708268964,"fUSD",-500.0,0.00029589,2,"2024-02-23T17:11:08.964",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973556,1708708268974,"fUSD",-579.45,0.00029589,2,"2024-02-23T17:11:08.974",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973557,1708708268983,"fUSD",-500.0,0.00029589,2,"2024-02-23T17:11:08.983",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973558,1708708268992,"fUSD",-500.0,0.00029589,2,"2024-02-23T17:11:08.992",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973559,1708708269001,"fUSD",-172.6258371,0.00029595,2,"2024-02-23T17:11:09.001",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973560,1708708269010,"fUSD",-3000.0,0.000296,2,"2024-02-23T17:11:09.010",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973561,1708708269019,"fUSD",-155.57626885,0.000296,2,"2024-02-23T17:11:09.019",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973562,1708708269030,"fUSD",-50000.0,0.000296,2,"2024-02-23T17:11:09.030",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973563,1708708269039,"fUSD",-154.98329938,0.00029624,2,"2024-02-23T17:11:09.039",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973564,1708708269049,"fUSD",-191.05512198,0.00029661,2,"2024-02-23T17:11:09.049",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973565,1708708269059,"fUSD",-163.70167317,0.00029668,2,"2024-02-23T17:11:09.059",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973566,1708708269069,"fUSD",-167.65885402,0.00029669,2,"2024-02-23T17:11:09.069",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973567,1708708269078,"fUSD",-972.22651836,0.0002967,2,"2024-02-23T17:11:09.078",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973568,1708708269087,"fUSD",-766.50211336,0.00029672,4,"2024-02-23T17:11:09.087",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973569,1708708269096,"fUSD",-893.98275835,0.00029672,2,"2024-02-23T17:11:09.096",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973570,1708708269106,"fUSD",-5983.17749437,0.00029672,2,"2024-02-23T17:11:09.106",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973571,1708708269115,"fUSD",-155.57626885,0.00029674,2,"2024-02-23T17:11:09.115",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973572,1708708269124,"fUSD",-159.29487323,0.00029675,2,"2024-02-23T17:11:09.124",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973573,1708708269133,"fUSD",-1733.96185551,0.00029676,2,"2024-02-23T17:11:09.133",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973574,1708708269142,"fUSD",-834.78673247,0.0002968,2,"2024-02-23T17:11:09.142",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973575,1708708269151,"fUSD",-151.0,0.00029688,30,"2024-02-23T17:11:09.151",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973576,1708708269160,"fUSD",-199.0,0.000297,2,"2024-02-23T17:11:09.160",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973577,1708708269169,"fUSD",-1315.6412712,0.000297,2,"2024-02-23T17:11:09.169",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973578,1708708269238,"fUSD",-200.0,0.000297,2,"2024-02-23T17:11:09.238",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973579,1708708269247,"fUSD",-275.5,0.000297,2,"2024-02-23T17:11:09.247",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973580,1708708269257,"fUSD",-151.54644394,0.00029724,2,"2024-02-23T17:11:09.257",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973581,1708708269266,"fUSD",-500.0,0.00029726,2,"2024-02-23T17:11:09.266",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973582,1708708269276,"fUSD",-500.0,0.00029726,2,"2024-02-23T17:11:09.276",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973583,1708708269287,"fUSD",-216.96202189,0.00029726,2,"2024-02-23T17:11:09.287",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973584,1708708269296,"fUSD",-518.18,0.00029726,2,"2024-02-23T17:11:09.296",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973585,1708708269305,"fUSD",-556.81,0.00029726,2,"2024-02-23T17:11:09.305",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973586,1708708269316,"fUSD",-500.0,0.00029726,2,"2024-02-23T17:11:09.316",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973587,1708708269325,"fUSD",-229.20832168,0.00029726,2,"2024-02-23T17:11:09.325",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973588,1708708269335,"fUSD",-576.47,0.00029726,2,"2024-02-23T17:11:09.335",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973589,1708708269344,"fUSD",-998.18,0.00029726,2,"2024-02-23T17:11:09.344",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973590,1708708269353,"fUSD",-501.544881,0.00029726,2,"2024-02-23T17:11:09.353",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973591,1708708269362,"fUSD",-521.42,0.00029726,2,"2024-02-23T17:11:09.362",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973592,1708708269372,"fUSD",-684.37,0.00029726,2,"2024-02-23T17:11:09.372",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973593,1708708269381,"fUSD",-674.6,0.00029726,2,"2024-02-23T17:11:09.381",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973594,1708708269390,"fUSD",-1130.32,0.00029726,2,"2024-02-23T17:11:09.390",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973595,1708708269399,"fUSD",-1732.27,0.00029726,2,"2024-02-23T17:11:09.399",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973596,1708708269408,"fUSD",-934.36,0.00029726,2,"2024-02-23T17:11:09.408",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973597,1708708269417,"fUSD",-500.0,0.00029726,2,"2024-02-23T17:11:09.417",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973598,1708708269427,"fUSD",-1204.12,0.00029726,2,"2024-02-23T17:11:09.427",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973599,1708708269436,"fUSD",-732.51,0.00029726,2,"2024-02-23T17:11:09.436",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973600,1708708269445,"fUSD",-1076.17,0.00029726,2,"2024-02-23T17:11:09.445",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973601,1708708269454,"fUSD",-1624.92,0.00029726,2,"2024-02-23T17:11:09.454",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973602,1708708269464,"fUSD",-1776.01,0.00029726,2,"2024-02-23T17:11:09.464",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973603,1708708269473,"fUSD",-629.8,0.00029726,2,"2024-02-23T17:11:09.473",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973604,1708708269483,"fUSD",-1789.17,0.00029726,2,"2024-02-23T17:11:09.483",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973605,1708708269492,"fUSD",-1115.24,0.00029726,2,"2024-02-23T17:11:09.492",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973606,1708708269502,"fUSD",-1141.39,0.00029726,2,"2024-02-23T17:11:09.502",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973607,1708708269511,"fUSD",-2038.67,0.00029726,2,"2024-02-23T17:11:09.511",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973608,1708708269521,"fUSD",-573.83,0.00029726,2,"2024-02-23T17:11:09.521",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973609,1708708269533,"fUSD",-963.44,0.00029726,2,"2024-02-23T17:11:09.533",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973610,1708708269547,"fUSD",-678.01,0.00029726,2,"2024-02-23T17:11:09.547",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973611,1708708269557,"fUSD",-3143.61,0.00029726,2,"2024-02-23T17:11:09.557",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973612,1708708269566,"fUSD",-648.70969602,0.00029726,2,"2024-02-23T17:11:09.566",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973613,1708708269575,"fUSD",-579.45,0.00029726,2,"2024-02-23T17:11:09.575",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973614,1708708269585,"fUSD",-500.0,0.00029726,2,"2024-02-23T17:11:09.585",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973615,1708708269595,"fUSD",-500.0,0.00029726,2,"2024-02-23T17:11:09.595",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973616,1708708269604,"fUSD",-1773.04,0.00029726,2,"2024-02-23T17:11:09.604",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973617,1708708269613,"fUSD",-430.12,0.00029726,2,"2024-02-23T17:11:09.613",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973618,1708708269623,"fUSD",-406.47,0.00029726,2,"2024-02-23T17:11:09.623",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973619,1708708269633,"fUSD",-406.47,0.00029726,2,"2024-02-23T17:11:09.633",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973620,1708708269642,"fUSD",-463.28,0.00029743,2,"2024-02-23T17:11:09.642",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973621,1708708269651,"fUSD",-231.74299246,0.0002976,2,"2024-02-23T17:11:09.651",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973622,1708708269661,"fUSD",-1027190.86010975,0.00029761,2,"2024-02-23T17:11:09.661",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973623,1708708269670,"fUSD",-8879.78902054,0.00029761,2,"2024-02-23T17:11:09.670",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973624,1708708269680,"fUSD",-151.0,0.00029761,7,"2024-02-23T17:11:09.680",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973625,1708708269689,"fUSD",-449.046,0.00029761,7,"2024-02-23T17:11:09.689",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973626,1708708269698,"fUSD",-449.046,0.00029761,7,"2024-02-23T17:11:09.698",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973627,1708708269707,"fUSD",-151.0,0.00029761,7,"2024-02-23T17:11:09.707",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973628,1708708269718,"fUSD",-151.0,0.00029761,7,"2024-02-23T17:11:09.718",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973629,1708708269727,"fUSD",-185.679318,0.00029761,7,"2024-02-23T17:11:09.727",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973630,1708708269737,"fUSD",-151.0,0.00029761,3,"2024-02-23T17:11:09.737",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973631,1708708269746,"fUSD",-171.234104,0.00029761,2,"2024-02-23T17:11:09.746",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973632,1708708269755,"fUSD",-151.0,0.00029761,7,"2024-02-23T17:11:09.755",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973633,1708708269765,"fUSD",-151.0,0.00029761,7,"2024-02-23T17:11:09.765",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973634,1708708269775,"fUSD",-151.0,0.00029761,7,"2024-02-23T17:11:09.775",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973635,1708708269784,"fUSD",-151.0,0.00029761,7,"2024-02-23T17:11:09.784",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973636,1708708269793,"fUSD",-400.0,0.0002977,2,"2024-02-23T17:11:09.793",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973637,1708708269803,"fUSD",-400.0,0.0002977,2,"2024-02-23T17:11:09.803",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973638,1708708269812,"fUSD",-449.90602785,0.0002977,2,"2024-02-23T17:11:09.812",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973639,1708708269822,"fUSD",-700.0,0.0002977,2,"2024-02-23T17:11:09.822",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973640,1708708269832,"fUSD",-700.0,0.0002977,2,"2024-02-23T17:11:09.832",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973641,1708708269841,"fUSD",-700.0,0.0002977,2,"2024-02-23T17:11:09.841",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973642,1708708269851,"fUSD",-8130.74569513,0.0002977,2,"2024-02-23T17:11:09.851",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973643,1708708269860,"fUSD",-50000.0,0.00029772,7,"2024-02-23T17:11:09.860",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973644,1708708269869,"fUSD",-17568.20178573,0.00029772,7,"2024-02-23T17:11:09.869",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973645,1708708269879,"fUSD",-11916.62956033,0.00029772,7,"2024-02-23T17:11:09.879",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973646,1708708269889,"fUSD",-48422.4632311,0.00029772,7,"2024-02-23T17:11:09.889",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973647,1708708270166,"fUSD",-1577.5367689,0.00029772,7,"2024-02-23T17:11:10.166",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973648,1708708270175,"fUSD",-10883.33301429,0.00029772,7,"2024-02-23T17:11:10.175",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973649,1708708270185,"fUSD",-16949.93688562,0.00029772,7,"2024-02-23T17:11:10.185",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973650,1708708270194,"fUSD",-89178.37481619,0.00029772,7,"2024-02-23T17:11:10.194",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973651,1708708270204,"fUSD",-50000.0,0.00029772,7,"2024-02-23T17:11:10.204",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973652,1708708270214,"fUSD",-4736.06516168,0.0002978,2,"2024-02-23T17:11:10.214",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973653,1708708270223,"fUSD",-153.31768893,0.00029789,2,"2024-02-23T17:11:10.223",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973654,1708708270232,"fUSD",-192.59378234,0.0002979,2,"2024-02-23T17:11:10.232",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973655,1708708270242,"fUSD",-150.0,0.000298,2,"2024-02-23T17:11:10.242",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973656,1708708270251,"fUSD",-157.5,0.000298,2,"2024-02-23T17:11:10.251",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973657,1708708270260,"fUSD",-200.0,0.000298,2,"2024-02-23T17:11:10.260",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973658,1708708270269,"fUSD",-200.0,0.000298,2,"2024-02-23T17:11:10.269",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973659,1708708270282,"fUSD",-777.639391,0.000298,2,"2024-02-23T17:11:10.282",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973660,1708708270291,"fUSD",-238.908155,0.000298,2,"2024-02-23T17:11:10.291",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973661,1708708270301,"fUSD",-494.0,0.000298,18,"2024-02-23T17:11:10.301",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973662,1708708270310,"fUSD",-1994.787174,0.000298,2,"2024-02-23T17:11:10.310",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973663,1708708270320,"fUSD",-11065.66378955,0.00029811,2,"2024-02-23T17:11:10.320",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973664,1708708270329,"fUSD",-152.0,0.00029829,5,"2024-02-23T17:11:10.329",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973665,1708708270339,"fUSD",-255.02542379,0.00029836,2,"2024-02-23T17:11:10.339",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973666,1708708270348,"fUSD",-449.046,0.0002986,7,"2024-02-23T17:11:10.348",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973667,1708708270357,"fUSD",-449.046,0.0002986,7,"2024-02-23T17:11:10.357",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973668,1708708270366,"fUSD",-151.0,0.0002986,7,"2024-02-23T17:11:10.366",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973669,1708708270376,"fUSD",-151.0,0.0002986,3,"2024-02-23T17:11:10.376",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973670,1708708270385,"fUSD",-5319.9553861,0.0002986,2,"2024-02-23T17:11:10.385",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973671,1708708270394,"fUSD",-500.0,0.00029863,2,"2024-02-23T17:11:10.394",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973672,1708708270403,"fUSD",-500.0,0.00029863,2,"2024-02-23T17:11:10.403",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973673,1708708270413,"fUSD",-518.18,0.00029863,2,"2024-02-23T17:11:10.413",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973674,1708708270422,"fUSD",-556.81,0.00029863,2,"2024-02-23T17:11:10.422",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973675,1708708270431,"fUSD",-500.0,0.00029863,2,"2024-02-23T17:11:10.431",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973676,1708708270441,"fUSD",-576.47,0.00029863,2,"2024-02-23T17:11:10.441",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973677,1708708270450,"fUSD",-998.18,0.00029863,2,"2024-02-23T17:11:10.450",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973678,1708708270460,"fUSD",-521.42,0.00029863,2,"2024-02-23T17:11:10.460",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973679,1708708270469,"fUSD",-684.37,0.00029863,2,"2024-02-23T17:11:10.469",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973680,1708708270478,"fUSD",-674.6,0.00029863,2,"2024-02-23T17:11:10.478",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973681,1708708270487,"fUSD",-1130.32,0.00029863,2,"2024-02-23T17:11:10.487",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973682,1708708270497,"fUSD",-1732.27,0.00029863,2,"2024-02-23T17:11:10.497",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973683,1708708270507,"fUSD",-934.36,0.00029863,2,"2024-02-23T17:11:10.507",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973684,1708708270516,"fUSD",-421.17857836,0.00029863,2,"2024-02-23T17:11:10.516",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973685,1708708270527,"fUSD",-1204.12,0.00029863,2,"2024-02-23T17:11:10.527",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973686,1708708270537,"fUSD",-732.51,0.00029863,2,"2024-02-23T17:11:10.537",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973687,1708708270548,"fUSD",-1076.17,0.00029863,2,"2024-02-23T17:11:10.548",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973688,1708708270557,"fUSD",-1624.92,0.00029863,2,"2024-02-23T17:11:10.557",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973689,1708708270567,"fUSD",-1776.01,0.00029863,2,"2024-02-23T17:11:10.567",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973690,1708708270576,"fUSD",-629.8,0.00029863,2,"2024-02-23T17:11:10.576",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973691,1708708270585,"fUSD",-1789.17,0.00029863,2,"2024-02-23T17:11:10.585",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973692,1708708270595,"fUSD",-1115.24,0.00029863,2,"2024-02-23T17:11:10.595",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973693,1708708270605,"fUSD",-1141.39,0.00029863,2,"2024-02-23T17:11:10.605",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973694,1708708270616,"fUSD",-2038.67,0.00029863,2,"2024-02-23T17:11:10.616",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973695,1708708270626,"fUSD",-573.83,0.00029863,2,"2024-02-23T17:11:10.626",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973696,1708708270636,"fUSD",-963.44,0.00029863,2,"2024-02-23T17:11:10.636",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973697,1708708270646,"fUSD",-678.01,0.00029863,2,"2024-02-23T17:11:10.646",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973698,1708708270655,"fUSD",-3143.61,0.00029863,2,"2024-02-23T17:11:10.655",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973699,1708708270664,"fUSD",-579.45,0.00029863,2,"2024-02-23T17:11:10.664",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973700,1708708270674,"fUSD",-373.11863572,0.00029863,2,"2024-02-23T17:11:10.674",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973701,1708708270684,"fUSD",-500.0,0.00029863,2,"2024-02-23T17:11:10.684",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973702,1708708270693,"fUSD",-153.31768893,0.00029868,2,"2024-02-23T17:11:10.693",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973703,1708708270703,"fUSD",-400.0,0.0002987,2,"2024-02-23T17:11:10.703",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973704,1708708270713,"fUSD",-700.0,0.0002987,2,"2024-02-23T17:11:10.713",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973705,1708708270723,"fUSD",-151.54644394,0.00029878,2,"2024-02-23T17:11:10.723",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973706,1708708270732,"fUSD",-434808.40012762,0.0002988,2,"2024-02-23T17:11:10.732",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973707,1708708270743,"fUSD",-1000.0,0.0002988,2,"2024-02-23T17:11:10.743",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973708,1708708270752,"fUSD",-3000.0,0.0002988,2,"2024-02-23T17:11:10.752",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973709,1708708270761,"fUSD",-36184.83437373,0.0002988,2,"2024-02-23T17:11:10.761",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973710,1708708270770,"fUSD",-151.0,0.0002988,7,"2024-02-23T17:11:10.770",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973711,1708708270781,"fUSD",-151.0,0.0002988,7,"2024-02-23T17:11:10.781",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973712,1708708270791,"fUSD",-151.0,0.0002988,7,"2024-02-23T17:11:10.791",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973713,1708708270801,"fUSD",-151.0,0.0002988,7,"2024-02-23T17:11:10.801",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973714,1708708270810,"fUSD",-154.271442,0.00029888,2,"2024-02-23T17:11:10.810",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973715,1708708270819,"fUSD",-1557.483598,0.00029888,2,"2024-02-23T17:11:10.819",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973716,1708708270828,"fUSD",-156.906068,0.00029888,2,"2024-02-23T17:11:10.828",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973717,1708708270837,"fUSD",-1018.083652,0.00029888,2,"2024-02-23T17:11:10.837",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973718,1708708270846,"fUSD",-607.373676,0.00029888,2,"2024-02-23T17:11:10.846",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973719,1708708270857,"fUSD",-178.28534,0.00029888,2,"2024-02-23T17:11:10.857",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973720,1708708270866,"fUSD",-153.364081,0.00029888,2,"2024-02-23T17:11:10.866",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973721,1708708270875,"fUSD",-253.135445,0.00029888,2,"2024-02-23T17:11:10.875",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973722,1708708270885,"fUSD",-158.84317,0.00029888,2,"2024-02-23T17:11:10.885",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973723,1708708270894,"fUSD",-177.595393,0.00029888,2,"2024-02-23T17:11:10.894",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973724,1708708270903,"fUSD",-167.662146,0.00029888,2,"2024-02-23T17:11:10.903",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973725,1708708270912,"fUSD",-185.178083,0.00029888,2,"2024-02-23T17:11:10.912",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973726,1708708270921,"fUSD",-687.74315006,0.00029895,2,"2024-02-23T17:11:10.921",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973727,1708708270930,"fUSD",-1853.54418678,0.000299,2,"2024-02-23T17:11:10.930",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973728,1708708270941,"fUSD",-1043.99779829,0.000299,3,"2024-02-23T17:11:10.941",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973729,1708708270950,"fUSD",-30158.05772281,0.000299,2,"2024-02-23T17:11:10.950",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973730,1708708270959,"fUSD",-1687.68629731,0.00029904,2,"2024-02-23T17:11:10.959",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973731,1708708270968,"fUSD",-353.0,0.00029911,2,"2024-02-23T17:11:10.968",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973732,1708708270977,"fUSD",-159.69428409,0.00029934,2,"2024-02-23T17:11:10.977",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973733,1708708270986,"fUSD",-153.50007692,0.00029977,2,"2024-02-23T17:11:10.986",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973734,1708708270995,"fUSD",-18686.176264,0.00029978,2,"2024-02-23T17:11:10.995",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973735,1708708271004,"fUSD",-212591.8536423,0.00029978,2,"2024-02-23T17:11:11.004",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973736,1708708271013,"fUSD",-449.046,0.00029979,7,"2024-02-23T17:11:11.013",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973737,1708708271023,"fUSD",-449.046,0.00029979,7,"2024-02-23T17:11:11.023",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973738,1708708271033,"fUSD",-151.0,0.00029979,7,"2024-02-23T17:11:11.033",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973739,1708708271042,"fUSD",-151.0,0.00029979,3,"2024-02-23T17:11:11.042",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973740,1708708271050,"fUSD",-5147.0836575,0.00029979,2,"2024-02-23T17:11:11.050",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973741,1708708271060,"fUSD",-18058.575897,0.00029979,2,"2024-02-23T17:11:11.060",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973742,1708708271069,"fUSD",-205451.6702542,0.00029979,2,"2024-02-23T17:11:11.069",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973743,1708708271078,"fUSD",-469140.0,0.00029999,3,"2024-02-23T17:11:11.078",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973744,1708708271088,"fUSD",-783.35751895,0.00029999,2,"2024-02-23T17:11:11.088",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973745,1708708271097,"fUSD",-16990.0,0.00029999,2,"2024-02-23T17:11:11.097",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973746,1708708271106,"fUSD",-500.0,0.00029999,2,"2024-02-23T17:11:11.106",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973747,1708708271115,"fUSD",-456.48196893,0.00029999,2,"2024-02-23T17:11:11.115",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973748,1708708271124,"fUSD",-518.18,0.00029999,2,"2024-02-23T17:11:11.124",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973749,1708708271134,"fUSD",-151.0,0.00029999,7,"2024-02-23T17:11:11.134",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973750,1708708271144,"fUSD",-269.49698033,0.00029999,7,"2024-02-23T17:11:11.144",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973751,1708708271153,"fUSD",-556.81,0.00029999,2,"2024-02-23T17:11:11.153",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973752,1708708271163,"fUSD",-500.0,0.00029999,2,"2024-02-23T17:11:11.163",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973753,1708708271172,"fUSD",-576.47,0.00029999,2,"2024-02-23T17:11:11.172",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973754,1708708271182,"fUSD",-998.18,0.00029999,2,"2024-02-23T17:11:11.182",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973755,1708708271191,"fUSD",-521.42,0.00029999,2,"2024-02-23T17:11:11.191",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973756,1708708271201,"fUSD",-684.37,0.00029999,2,"2024-02-23T17:11:11.201",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973757,1708708271211,"fUSD",-674.6,0.00029999,2,"2024-02-23T17:11:11.211",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973758,1708708271221,"fUSD",-1130.32,0.00029999,2,"2024-02-23T17:11:11.221",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973759,1708708271231,"fUSD",-1732.27,0.00029999,2,"2024-02-23T17:11:11.231",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973760,1708708271241,"fUSD",-934.36,0.00029999,2,"2024-02-23T17:11:11.241",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973761,1708708271250,"fUSD",-151.0,0.00029999,7,"2024-02-23T17:11:11.250",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973762,1708708271260,"fUSD",-1204.12,0.00029999,2,"2024-02-23T17:11:11.260",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973763,1708708271270,"fUSD",-732.51,0.00029999,2,"2024-02-23T17:11:11.270",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973764,1708708271280,"fUSD",-1076.17,0.00029999,2,"2024-02-23T17:11:11.280",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973765,1708708271289,"fUSD",-1624.92,0.00029999,2,"2024-02-23T17:11:11.289",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973766,1708708271299,"fUSD",-1776.01,0.00029999,2,"2024-02-23T17:11:11.299",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973767,1708708271309,"fUSD",-629.8,0.00029999,2,"2024-02-23T17:11:11.309",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973768,1708708271319,"fUSD",-1789.17,0.00029999,2,"2024-02-23T17:11:11.319",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973769,1708708271329,"fUSD",-1115.24,0.00029999,2,"2024-02-23T17:11:11.329",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973770,1708708271338,"fUSD",-1141.39,0.00029999,2,"2024-02-23T17:11:11.338",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973771,1708708271348,"fUSD",-2038.67,0.00029999,2,"2024-02-23T17:11:11.348",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973772,1708708271358,"fUSD",-573.83,0.00029999,2,"2024-02-23T17:11:11.358",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973773,1708708271369,"fUSD",-963.44,0.00029999,2,"2024-02-23T17:11:11.369",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973774,1708708271378,"fUSD",-678.01,0.00029999,2,"2024-02-23T17:11:11.378",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973775,1708708271388,"fUSD",-3143.61,0.00029999,2,"2024-02-23T17:11:11.388",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973776,1708708271398,"fUSD",-151.0,0.00029999,7,"2024-02-23T17:11:11.398",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973777,1708708271408,"fUSD",-579.45,0.00029999,2,"2024-02-23T17:11:11.408",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973778,1708708271418,"fUSD",-500.0,0.00029999,2,"2024-02-23T17:11:11.418",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973779,1708708271427,"fUSD",-452.52981781,0.0003,2,"2024-02-23T17:11:11.427",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973780,1708708271437,"fUSD",-1187.40018512,0.0003,2,"2024-02-23T17:11:11.437",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973781,1708708271446,"fUSD",-300.0,0.0003,4,"2024-02-23T17:11:11.446",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973782,1708708271456,"fUSD",-19300.71588235,0.0003,2,"2024-02-23T17:11:11.456",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973783,1708708271466,"fUSD",-70370.3508957,0.0003,2,"2024-02-23T17:11:11.466",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973784,1708708271475,"fUSD",-155.0,0.0003,4,"2024-02-23T17:11:11.475",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973785,1708708271484,"fUSD",-772.26821034,0.0003,2,"2024-02-23T17:11:11.484",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973786,1708708271493,"fUSD",-2473.0,0.0003,7,"2024-02-23T17:11:11.493",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973787,1708708271502,"fUSD",-2000.0,0.0003,7,"2024-02-23T17:11:11.502",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973788,1708708271512,"fUSD",-3000.0,0.0003,7,"2024-02-23T17:11:11.512",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973789,1708708271521,"fUSD",-263.84391669,0.0003,2,"2024-02-23T17:11:11.521",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973790,1708708271538,"fUSD",-4658.0,0.0003,2,"2024-02-23T17:11:11.538",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973791,1708708271548,"fUSD",-14098.51718159,0.0003,2,"2024-02-23T17:11:11.548",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973792,1708708271557,"fUSD",-63616.14007185,0.0003,4,"2024-02-23T17:11:11.557",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973793,1708708271567,"fUSD",-1191902.93696473,0.0003,2,"2024-02-23T17:11:11.567",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973794,1708708271576,"fUSD",-1591.37772415,0.0003,4,"2024-02-23T17:11:11.576",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973795,1708708271587,"fUSD",-430.7049708,0.0003,2,"2024-02-23T17:11:11.587",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973796,1708708271596,"fUSD",-1560.41678267,0.0003,4,"2024-02-23T17:11:11.596",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973797,1708708271605,"fUSD",-900.0,0.0003,31,"2024-02-23T17:11:11.605",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973798,1708708271617,"fUSD",-211.44571171,0.0003,2,"2024-02-23T17:11:11.617",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973799,1708708271626,"fUSD",-2000.0,0.0003,2,"2024-02-23T17:11:11.626",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973800,1708708271636,"fUSD",-8744.2642381,0.0003,7,"2024-02-23T17:11:11.636",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973801,1708708271646,"fUSD",-5655.18759748,0.0003,4,"2024-02-23T17:11:11.646",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973802,1708708271656,"fUSD",-221.00763363,0.0003,4,"2024-02-23T17:11:11.656",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973803,1708708271666,"fUSD",-278.42,0.0003,120,"2024-02-23T17:11:11.666",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973804,1708708271676,"fUSD",-150.0,0.0003,2,"2024-02-23T17:11:11.676",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973805,1708708271686,"fUSD",-201.0,0.0003,30,"2024-02-23T17:11:11.686",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973806,1708708271695,"fUSD",-500.0,0.0003,2,"2024-02-23T17:11:11.695",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973807,1708708271706,"fUSD",-473.900151,0.0003,2,"2024-02-23T17:11:11.706",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973808,1708708271717,"fUSD",-86680.72921956,0.0003,2,"2024-02-23T17:11:11.717",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973809,1708708271732,"fUSD",-5600.0,0.0003,2,"2024-02-23T17:11:11.732",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973810,1708708271757,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:11:11.757",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973811,1708708271767,"fUSD",-25298.78793351,0.0003,2,"2024-02-23T17:11:11.767",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973812,1708708272217,"fUSD",155.9802843,0.000235,2,"2024-02-23T17:11:12.217",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973813,1708708684457,"fUSD",204.0,0.00023433,2,"2024-02-23T17:18:04.457",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973833,1708709431876,"fUSD",-396.79,0.00024167,2,"2024-02-23T17:30:31.876",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973834,1708709431885,"fUSD",-296.9414,0.00024456,2,"2024-02-23T17:30:31.885",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973835,1708709431894,"fUSD",-204.0,0.0002448,2,"2024-02-23T17:30:31.894",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973836,1708709431904,"fUSD",-586.94920401,0.00024554,2,"2024-02-23T17:30:31.904",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973837,1708709431917,"fUSD",-631.42442809,0.00024556,2,"2024-02-23T17:30:31.917",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973838,1708709431927,"fUSD",-176.95511877,0.000247,2,"2024-02-23T17:30:31.927",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973839,1708709431937,"fUSD",-750.0,0.00025,3,"2024-02-23T17:30:31.937",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973840,1708709431946,"fUSD",-154.31306423,0.00025601,2,"2024-02-23T17:30:31.946",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973841,1708709431957,"fUSD",-194.35,0.00025613,2,"2024-02-23T17:30:31.957",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973842,1708709431966,"fUSD",-150.0,0.000257,2,"2024-02-23T17:30:31.966",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973843,1708709431975,"fUSD",-283.0,0.00025701,2,"2024-02-23T17:30:31.975",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973844,1708709431985,"fUSD",-5443.84,0.00025701,2,"2024-02-23T17:30:31.985",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973845,1708709431994,"fUSD",-803.26,0.00025878,2,"2024-02-23T17:30:31.994",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973846,1708709432005,"fUSD",-499.99,0.00025878,2,"2024-02-23T17:30:32.005",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973847,1708709432015,"fUSD",-1737.16,0.00025878,2,"2024-02-23T17:30:32.015",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973848,1708709432024,"fUSD",-1857.20994863,0.00025878,2,"2024-02-23T17:30:32.024",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973849,1708709432040,"fUSD",-11147.61005137,0.00025878,2,"2024-02-23T17:30:32.040",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973850,1708709432050,"fUSD",-250.0,0.00025924,2,"2024-02-23T17:30:32.050",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973851,1708709432059,"fUSD",-10830.94345762,0.00026035,2,"2024-02-23T17:30:32.059",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973852,1708709432105,"fUSD",-13069.05654238,0.00026035,2,"2024-02-23T17:30:32.105",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973853,1708709432114,"fUSD",-307.2,0.00026039,2,"2024-02-23T17:30:32.114",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973854,1708709432123,"fUSD",-154.31306422,0.00026133,2,"2024-02-23T17:30:32.123",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973855,1708709432132,"fUSD",-150.0,0.00026137,2,"2024-02-23T17:30:32.132",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973856,1708709432141,"fUSD",-477.6,0.00026394,2,"2024-02-23T17:30:32.141",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973857,1708709432151,"fUSD",-150.0,0.00026397,2,"2024-02-23T17:30:32.151",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973858,1708709432160,"fUSD",-150.0,0.00026397,2,"2024-02-23T17:30:32.160",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973859,1708709432169,"fUSD",-150.78,0.00026424,2,"2024-02-23T17:30:32.169",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973860,1708709432179,"fUSD",-396.79,0.00026431,2,"2024-02-23T17:30:32.179",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973861,1708709432188,"fUSD",-439.57,0.0002647,2,"2024-02-23T17:30:32.188",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973862,1708709432198,"fUSD",-154.31306422,0.00026665,2,"2024-02-23T17:30:32.198",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973863,1708709432207,"fUSD",-2960.25,0.00026698,2,"2024-02-23T17:30:32.207",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973864,1708709432217,"fUSD",-692.8,0.00026777,2,"2024-02-23T17:30:32.217",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973865,1708709432226,"fUSD",-16650.18279567,0.00026811,2,"2024-02-23T17:30:32.226",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973866,1708709432239,"fUSD",-1468.5,0.00026811,2,"2024-02-23T17:30:32.239",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973961,1708709439042,"fUSD",-2000.0,0.0002564,2,"2024-02-23T17:30:39.042",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973962,1708709439052,"fUSD",-4527.49575516,0.00026811,2,"2024-02-23T17:30:39.052",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973963,1708709439061,"fUSD",-159.13,0.00026867,2,"2024-02-23T17:30:39.061",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973964,1708709439071,"fUSD",-194.35,0.00026893,2,"2024-02-23T17:30:39.071",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973965,1708709439080,"fUSD",-800.0,0.00027,3,"2024-02-23T17:30:39.080",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973966,1708709439089,"fUSD",-283.0,0.00027071,2,"2024-02-23T17:30:39.089",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973967,1708709439101,"fUSD",-1256.03,0.00027188,2,"2024-02-23T17:30:39.101",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973968,1708709439110,"fUSD",-6031.61154458,0.00027189,2,"2024-02-23T17:30:39.110",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973969,1708709439119,"fUSD",-200.81154741,0.00027189,2,"2024-02-23T17:30:39.119",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973970,1708709439129,"fUSD",-3903.32817935,0.00027189,2,"2024-02-23T17:30:39.129",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973971,1708709439138,"fUSD",-154.31306422,0.00027197,2,"2024-02-23T17:30:39.138",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973972,1708709439152,"fUSD",-260.77723429,0.00027199,2,"2024-02-23T17:30:39.152",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973973,1708709439162,"fUSD",-5765.15374569,0.000272,2,"2024-02-23T17:30:39.162",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973974,1708709439175,"fUSD",-724.70894059,0.000272,2,"2024-02-23T17:30:39.175",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973975,1708709439207,"fUSD",-550.53925954,0.000272,2,"2024-02-23T17:30:39.207",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973976,1708709439224,"fUSD",-260.49912622,0.000272,2,"2024-02-23T17:30:39.224",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973977,1708709439263,"fUSD",-7290.09892796,0.000272,2,"2024-02-23T17:30:39.263",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973978,1708709439272,"fUSD",-254.64422219,0.00027278,2,"2024-02-23T17:30:39.272",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973979,1708709439282,"fUSD",-16143.83238543,0.00027288,2,"2024-02-23T17:30:39.282",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973981,1708709439298,"fUSD",-1047389.77968973,0.00027288,2,"2024-02-23T17:30:39.298",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973983,1708709439308,"fUSD",-726350.967866,0.00027289,3,"2024-02-23T17:30:39.308",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973984,1708709439317,"fUSD",-2372.5542,0.00027296,2,"2024-02-23T17:30:39.317",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973985,1708709439326,"fUSD",-211.0,0.00027296,2,"2024-02-23T17:30:39.326",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973986,1708709439336,"fUSD",-18998.6677,0.00027296,2,"2024-02-23T17:30:39.336",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973987,1708709439347,"fUSD",-14559.5615,0.00027297,2,"2024-02-23T17:30:39.347",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973988,1708709439356,"fUSD",-5000.0,0.00027297,2,"2024-02-23T17:30:39.356",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973989,1708709439366,"fUSD",-510.56876665,0.00027297,2,"2024-02-23T17:30:39.366",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973990,1708709439375,"fUSD",-1343.6462758,0.00027297,2,"2024-02-23T17:30:39.375",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973991,1708709439384,"fUSD",-168.72066671,0.00027297,2,"2024-02-23T17:30:39.384",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973992,1708709439394,"fUSD",-297.9942528,0.00027297,2,"2024-02-23T17:30:39.394",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973993,1708709439403,"fUSD",-188.22402878,0.00027385,2,"2024-02-23T17:30:39.403",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973994,1708709439412,"fUSD",-2803.16789009,0.00027386,2,"2024-02-23T17:30:39.412",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973995,1708709439421,"fUSD",-215.82245078,0.00027395,2,"2024-02-23T17:30:39.421",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973997,1708709439431,"fUSD",-505.12344493,0.00027397,2,"2024-02-23T17:30:39.431",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314973999,1708709439442,"fUSD",-264.24950795,0.00027397,2,"2024-02-23T17:30:39.442",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974001,1708709439452,"fUSD",-246.37425149,0.00027397,2,"2024-02-23T17:30:39.452",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974003,1708709439461,"fUSD",-501.48581882,0.00027397,2,"2024-02-23T17:30:39.461",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974005,1708709439471,"fUSD",-501.95488215,0.00027397,2,"2024-02-23T17:30:39.471",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974006,1708709439480,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.480",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974007,1708709439489,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.489",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974008,1708709439498,"fUSD",-507.23790442,0.00027397,2,"2024-02-23T17:30:39.498",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974009,1708709439508,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.508",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974010,1708709439517,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.517",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974011,1708709439526,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.526",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974012,1708709439536,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.536",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974013,1708709439545,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.545",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974014,1708709439554,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.554",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974015,1708709439564,"fUSD",-503.1415563,0.00027397,2,"2024-02-23T17:30:39.564",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974016,1708709439573,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.573",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974017,1708709439583,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.583",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974018,1708709439592,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.592",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974019,1708709439604,"fUSD",-542.32530418,0.00027397,2,"2024-02-23T17:30:39.604",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974020,1708709439615,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.615",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974021,1708709439624,"fUSD",-531.02662864,0.00027397,2,"2024-02-23T17:30:39.624",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974022,1708709439634,"fUSD",-160.10438132,0.00027397,2,"2024-02-23T17:30:39.634",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974023,1708709439643,"fUSD",-509.71924901,0.00027397,2,"2024-02-23T17:30:39.643",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974024,1708709439653,"fUSD",-517.31326104,0.00027397,2,"2024-02-23T17:30:39.653",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974025,1708709439663,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.663",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974026,1708709439672,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.672",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974027,1708709439681,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.681",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974028,1708709439691,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.691",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974029,1708709439700,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.700",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974030,1708709439709,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.709",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974031,1708709439720,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.720",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974032,1708709439730,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.730",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974033,1708709439739,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.739",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974034,1708709439748,"fUSD",-308.32700168,0.00027397,2,"2024-02-23T17:30:39.748",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974035,1708709439758,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.758",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974036,1708709439767,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.767",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974037,1708709439776,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.776",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974038,1708709439785,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.785",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974039,1708709439795,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.795",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974040,1708709439805,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.805",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974041,1708709439816,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.816",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974042,1708709439825,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.825",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974043,1708709439834,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.834",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974044,1708709439843,"fUSD",-513.04310261,0.00027397,2,"2024-02-23T17:30:39.843",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974045,1708709439855,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.855",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974046,1708709439864,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.864",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974047,1708709439873,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.873",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974048,1708709439883,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.883",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974049,1708709439892,"fUSD",-649.66,0.00027397,2,"2024-02-23T17:30:39.892",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974050,1708709439902,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.902",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974051,1708709439912,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.912",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974052,1708709439921,"fUSD",-514.93686514,0.00027397,2,"2024-02-23T17:30:39.921",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974053,1708709439935,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.935",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974054,1708709439945,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.945",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974055,1708709439956,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.956",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974056,1708709439967,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.967",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974057,1708709439977,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.977",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974058,1708709439987,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.987",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974059,1708709439997,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:39.997",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974060,1708709440007,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.007",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974061,1708709440017,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.017",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974062,1708709440026,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.026",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974063,1708709440036,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.036",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974064,1708709440045,"fUSD",-552.91,0.00027397,2,"2024-02-23T17:30:40.045",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974065,1708709440055,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.055",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974066,1708709440064,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.064",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974067,1708709440073,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.073",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974068,1708709440083,"fUSD",-634.52,0.00027397,2,"2024-02-23T17:30:40.083",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974069,1708709440093,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.093",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974070,1708709440103,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.103",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974071,1708709440113,"fUSD",-312.84262784,0.00027397,2,"2024-02-23T17:30:40.113",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974072,1708709440122,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.122",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974073,1708709440132,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.132",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974074,1708709440142,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.142",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974075,1708709440151,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.151",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974076,1708709440161,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.161",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974077,1708709440170,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.170",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974078,1708709440180,"fUSD",-310.38,0.00027397,2,"2024-02-23T17:30:40.180",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974079,1708709440190,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.190",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974080,1708709440200,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.200",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974081,1708709440210,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.210",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974082,1708709440220,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.220",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974083,1708709440229,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.229",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974084,1708709440240,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.240",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974085,1708709440249,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.249",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974086,1708709440259,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.259",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974087,1708709440269,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.269",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974088,1708709440278,"fUSD",-583.81,0.00027397,2,"2024-02-23T17:30:40.278",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974089,1708709440287,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.287",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974090,1708709440296,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.296",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974091,1708709440305,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.305",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974092,1708709440315,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.315",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974093,1708709440324,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.324",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974094,1708709440334,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.334",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974095,1708709440343,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.343",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974096,1708709440353,"fUSD",-227.58,0.00027397,2,"2024-02-23T17:30:40.353",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974097,1708709440363,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.363",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974098,1708709440372,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.372",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974099,1708709440382,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.382",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974100,1708709440391,"fUSD",-537.6375697,0.00027397,2,"2024-02-23T17:30:40.391",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974101,1708709440400,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.400",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974102,1708709440409,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.409",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974103,1708709440418,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.418",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974104,1708709440428,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.428",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974106,1708709440438,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.438",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974108,1708709440449,"fUSD",-559.54559186,0.00027397,2,"2024-02-23T17:30:40.449",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974111,1708709440463,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.463",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974113,1708709440473,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.473",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974115,1708709440483,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.483",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974117,1708709440493,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.493",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974119,1708709440502,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.502",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974121,1708709440511,"fUSD",-578.73,0.00027397,2,"2024-02-23T17:30:40.511",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974123,1708709440521,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.521",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974125,1708709440531,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.531",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974127,1708709440539,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.539",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974128,1708709440549,"fUSD",-555.3,0.00027397,2,"2024-02-23T17:30:40.549",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974129,1708709440559,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.559",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974130,1708709440568,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.568",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974131,1708709440578,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.578",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974132,1708709440588,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.588",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974133,1708709440598,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.598",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974134,1708709440608,"fUSD",-514.39,0.00027397,2,"2024-02-23T17:30:40.608",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974135,1708709440617,"fUSD",-511.46959345,0.00027397,2,"2024-02-23T17:30:40.617",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974136,1708709440626,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.626",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974137,1708709440636,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.636",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974138,1708709440646,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.646",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974139,1708709440655,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.655",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974140,1708709440665,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.665",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974141,1708709440674,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.674",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974142,1708709440683,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.683",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974143,1708709440693,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.693",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974144,1708709440702,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.702",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974145,1708709440711,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.711",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974146,1708709440721,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.721",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974147,1708709440730,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.730",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974148,1708709440739,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.739",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974149,1708709440748,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.748",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974150,1708709440757,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.757",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974151,1708709440767,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.767",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974152,1708709440776,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.776",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974153,1708709440786,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.786",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974154,1708709440795,"fUSD",-246.72723287,0.00027397,2,"2024-02-23T17:30:40.795",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974155,1708709440805,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.805",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974156,1708709440814,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.814",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974157,1708709440823,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.823",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974158,1708709440833,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.833",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974159,1708709440842,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.842",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974160,1708709440852,"fUSD",-512.49593999,0.00027397,2,"2024-02-23T17:30:40.852",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974161,1708709440861,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.861",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974162,1708709440870,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.870",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974163,1708709440879,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.879",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974164,1708709440888,"fUSD",-555.27,0.00027397,2,"2024-02-23T17:30:40.888",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974165,1708709440897,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.897",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974166,1708709440907,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.907",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974167,1708709440917,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.917",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974168,1708709440928,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.928",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974169,1708709440939,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.939",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974170,1708709440948,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.948",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974171,1708709440958,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.958",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974172,1708709440968,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.968",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974173,1708709440978,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.978",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974174,1708709440988,"fUSD",-482.77895345,0.00027397,2,"2024-02-23T17:30:40.988",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974175,1708709440998,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:40.998",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974176,1708709441011,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.011",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974177,1708709441021,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.021",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974178,1708709441030,"fUSD",-400.0,0.00027397,2,"2024-02-23T17:30:41.030",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974179,1708709441040,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.040",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974180,1708709441050,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.050",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974181,1708709441060,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.060",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974182,1708709441070,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.070",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974183,1708709441080,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.080",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974184,1708709441090,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.090",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974185,1708709441103,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.103",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974186,1708709441112,"fUSD",-522.26225667,0.00027397,2,"2024-02-23T17:30:41.112",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974187,1708709441122,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.122",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974188,1708709441132,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.132",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974189,1708709441143,"fUSD",-176.89,0.00027397,2,"2024-02-23T17:30:41.143",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974190,1708709441153,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.153",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974191,1708709441229,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.229",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974192,1708709441239,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.239",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974193,1708709441249,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.249",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974194,1708709441258,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.258",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974195,1708709441268,"fUSD",-489.17150158,0.00027397,2,"2024-02-23T17:30:41.268",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974196,1708709441278,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.278",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974197,1708709441287,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.287",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974198,1708709441297,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.297",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974199,1708709441306,"fUSD",-502.40560353,0.00027397,2,"2024-02-23T17:30:41.306",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974200,1708709441316,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.316",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974201,1708709441326,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.326",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974202,1708709441335,"fUSD",-501.88669171,0.00027397,2,"2024-02-23T17:30:41.335",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974203,1708709441344,"fUSD",-566.28,0.00027397,2,"2024-02-23T17:30:41.344",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974204,1708709441355,"fUSD",-576.97,0.00027397,2,"2024-02-23T17:30:41.355",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974205,1708709441364,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.364",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974206,1708709441373,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.373",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974207,1708709441382,"fUSD",-538.15,0.00027397,2,"2024-02-23T17:30:41.382",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974208,1708709441391,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.391",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974209,1708709441401,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.401",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974210,1708709441410,"fUSD",-542.38,0.00027397,2,"2024-02-23T17:30:41.410",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974211,1708709441419,"fUSD",-250.5,0.00027397,2,"2024-02-23T17:30:41.419",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974212,1708709441429,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.429",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974213,1708709441438,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.438",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974214,1708709441447,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.447",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974215,1708709441457,"fUSD",-513.85771234,0.00027397,2,"2024-02-23T17:30:41.457",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974216,1708709441466,"fUSD",-501.39699087,0.00027397,2,"2024-02-23T17:30:41.466",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974217,1708709441475,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.475",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974218,1708709441484,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.484",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974219,1708709441494,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.494",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974220,1708709441507,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.507",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974221,1708709441517,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.517",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974222,1708709441526,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.526",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974224,1708709441536,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.536",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974226,1708709441546,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.546",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974228,1708709441556,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.556",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974230,1708709441566,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.566",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974232,1708709441575,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.575",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974234,1708709441584,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.584",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974236,1708709441594,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.594",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974238,1708709441604,"fUSD",-586.22,0.00027397,2,"2024-02-23T17:30:41.604",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974240,1708709441613,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.613",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974242,1708709441623,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.623",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974244,1708709441633,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.633",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974246,1708709441642,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.642",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974248,1708709441651,"fUSD",-328.46,0.00027397,2,"2024-02-23T17:30:41.651",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974250,1708709441660,"fUSD",-439.09634571,0.00027397,2,"2024-02-23T17:30:41.660",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974252,1708709441669,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.669",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974254,1708709441678,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.678",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974256,1708709441688,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.688",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974258,1708709441697,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.697",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974260,1708709441706,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.706",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974262,1708709441715,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.715",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974264,1708709441724,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.724",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974266,1708709441734,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.734",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974268,1708709441742,"fUSD",-521.16,0.00027397,2,"2024-02-23T17:30:41.742",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974270,1708709441751,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.751",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974272,1708709441762,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.762",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974274,1708709441771,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.771",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974276,1708709441781,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.781",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974278,1708709441791,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.791",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974280,1708709441801,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.801",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974282,1708709441810,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.810",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974284,1708709441819,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.819",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974286,1708709441829,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.829",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974288,1708709441838,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.838",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974290,1708709441847,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.847",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974293,1708709441857,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.857",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974295,1708709441866,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.866",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974297,1708709441875,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.875",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974299,1708709441885,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.885",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974301,1708709441895,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.895",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974303,1708709441905,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.905",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974305,1708709441916,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.916",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974307,1708709441927,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.927",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974308,1708709441937,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.937",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974310,1708709441947,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.947",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974313,1708709441957,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.957",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974315,1708709441968,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.968",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974317,1708709441977,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.977",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974319,1708709441987,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.987",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974320,1708709441997,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:41.997",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974321,1708709442008,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.008",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974322,1708709442018,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.018",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974323,1708709442027,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.027",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974324,1708709442037,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.037",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974325,1708709442047,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.047",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974326,1708709442056,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.056",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974327,1708709442066,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.066",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974328,1708709442075,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.075",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974329,1708709442084,"fUSD",-576.2209515,0.00027397,2,"2024-02-23T17:30:42.084",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974330,1708709442094,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.094",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974331,1708709442105,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.105",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974332,1708709442114,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.114",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974333,1708709442122,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.122",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974334,1708709442132,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.132",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974335,1708709442141,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.141",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974336,1708709442151,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.151",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974337,1708709442161,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.161",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974338,1708709442170,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.170",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974339,1708709442180,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.180",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974340,1708709442190,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.190",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974341,1708709442199,"fUSD",-635.17,0.00027397,2,"2024-02-23T17:30:42.199",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974342,1708709442209,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.209",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974343,1708709442218,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.218",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974344,1708709442227,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.227",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974345,1708709442236,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.236",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974346,1708709442245,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.245",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974347,1708709442255,"fUSD",-565.73,0.00027397,2,"2024-02-23T17:30:42.255",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974348,1708709442264,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.264",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974349,1708709442272,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.272",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974350,1708709442282,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.282",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974351,1708709442291,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.291",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974352,1708709442300,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.300",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974353,1708709442311,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.311",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974354,1708709442321,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.321",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974355,1708709442330,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.330",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974356,1708709442339,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.339",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974357,1708709442348,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.348",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974358,1708709442358,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.358",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974359,1708709442367,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.367",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974360,1708709442376,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.376",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974361,1708709442385,"fUSD",-603.44,0.00027397,2,"2024-02-23T17:30:42.385",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974362,1708709442394,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.394",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974363,1708709442403,"fUSD",-607.26,0.00027397,2,"2024-02-23T17:30:42.403",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974364,1708709442413,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.413",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974365,1708709442422,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.422",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974366,1708709442431,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.431",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974367,1708709442440,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.440",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974368,1708709442449,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.449",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974369,1708709442458,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.458",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974370,1708709442467,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.467",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974371,1708709442476,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.476",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974372,1708709442485,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.485",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974373,1708709442494,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.494",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974374,1708709442504,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.504",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974375,1708709442512,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.512",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974376,1708709442522,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.522",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974377,1708709442531,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.531",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974378,1708709442540,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.540",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974379,1708709442549,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.549",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974380,1708709442558,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.558",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974381,1708709442567,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.567",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974382,1708709442577,"fUSD",-484.94034999,0.00027397,2,"2024-02-23T17:30:42.577",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974383,1708709442586,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.586",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974384,1708709442596,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.596",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974385,1708709442607,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.607",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974386,1708709442616,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.616",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974387,1708709442625,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.625",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974388,1708709442634,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.634",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974389,1708709442643,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.643",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974390,1708709442652,"fUSD",-625.93,0.00027397,2,"2024-02-23T17:30:42.652",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974391,1708709442661,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.661",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974392,1708709442670,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.670",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974393,1708709442679,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.679",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974394,1708709442689,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.689",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974395,1708709442698,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.698",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974396,1708709442707,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.707",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974397,1708709442716,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.716",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974398,1708709442725,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.725",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974399,1708709442734,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.734",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974401,1708709442743,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.743",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974403,1708709442753,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.753",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974405,1708709442761,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.761",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974407,1708709442770,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.770",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974409,1708709442779,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.779",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974411,1708709442788,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.788",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974413,1708709442797,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.797",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974415,1708709442806,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.806",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974417,1708709442815,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.815",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974419,1708709442824,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.824",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974421,1708709442833,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.833",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974423,1708709442842,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.842",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974425,1708709442853,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.853",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974427,1708709442863,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.863",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974429,1708709442872,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.872",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974430,1708709442881,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.881",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974432,1708709442891,"fUSD",-701.77,0.00027397,2,"2024-02-23T17:30:42.891",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974433,1708709442900,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.900",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974434,1708709442910,"fUSD",-641.27,0.00027397,2,"2024-02-23T17:30:42.910",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974435,1708709442919,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.919",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974436,1708709442933,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.933",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974437,1708709442942,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.942",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974438,1708709442951,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.951",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974439,1708709442961,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.961",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974440,1708709442970,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.970",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974441,1708709442979,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.979",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974442,1708709442988,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.988",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974443,1708709442997,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:42.997",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974444,1708709443008,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.008",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974445,1708709443017,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.017",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974446,1708709443027,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.027",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974447,1708709443036,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.036",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974448,1708709443045,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.045",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974449,1708709443054,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.054",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974450,1708709443064,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.064",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974451,1708709443073,"fUSD",-514.50308717,0.00027397,2,"2024-02-23T17:30:43.073",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974452,1708709443082,"fUSD",-507.72843312,0.00027397,2,"2024-02-23T17:30:43.082",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974453,1708709443091,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.091",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974454,1708709443103,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.103",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974455,1708709443112,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.112",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974456,1708709443121,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.121",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974457,1708709443130,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.130",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974458,1708709443140,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.140",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974459,1708709443150,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.150",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974460,1708709443160,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.160",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974461,1708709443170,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.170",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974462,1708709443179,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.179",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974463,1708709443188,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.188",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974464,1708709443197,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.197",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974465,1708709443208,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.208",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974466,1708709443217,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.217",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974467,1708709443226,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.226",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974468,1708709443235,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.235",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974469,1708709443244,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.244",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974470,1708709443253,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.253",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974471,1708709443262,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.262",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974472,1708709443272,"fUSD",-502.58,0.00027397,2,"2024-02-23T17:30:43.272",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974473,1708709443281,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.281",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974474,1708709443291,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.291",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974475,1708709443300,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.300",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974476,1708709443310,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.310",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974477,1708709443319,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.319",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974478,1708709443328,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.328",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974479,1708709443337,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.337",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974480,1708709443346,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.346",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974481,1708709443357,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.357",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974482,1708709443366,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.366",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974483,1708709443375,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.375",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974484,1708709443384,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.384",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974485,1708709443393,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.393",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974486,1708709443402,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.402",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974487,1708709443411,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.411",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974488,1708709443420,"fUSD",-252.18,0.00027397,2,"2024-02-23T17:30:43.420",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974489,1708709443429,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.429",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974490,1708709443439,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.439",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974491,1708709443447,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.447",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974492,1708709443457,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.457",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974493,1708709443466,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.466",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974494,1708709443475,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.475",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974495,1708709443484,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.484",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974496,1708709443493,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.493",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974497,1708709443502,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.502",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974498,1708709443511,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.511",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974499,1708709443520,"fUSD",-343.11882267,0.00027397,2,"2024-02-23T17:30:43.520",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974500,1708709443530,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.530",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974501,1708709443539,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.539",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974502,1708709443548,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.548",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974503,1708709443557,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.557",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974504,1708709443566,"fUSD",-503.54547426,0.00027397,2,"2024-02-23T17:30:43.566",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974505,1708709443576,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.576",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974506,1708709443585,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.585",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974507,1708709443594,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.594",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974508,1708709443605,"fUSD",-509.97945097,0.00027397,2,"2024-02-23T17:30:43.605",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974509,1708709443614,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.614",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974510,1708709443623,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.623",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974511,1708709443633,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.633",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974512,1708709443642,"fUSD",-554.75,0.00027397,2,"2024-02-23T17:30:43.642",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974513,1708709443651,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.651",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974514,1708709443660,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.660",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974515,1708709443669,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.669",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974516,1708709443678,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.678",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974517,1708709443687,"fUSD",-588.71802182,0.00027397,2,"2024-02-23T17:30:43.687",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974518,1708709443697,"fUSD",-589.37,0.00027397,2,"2024-02-23T17:30:43.697",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974519,1708709443706,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.706",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974520,1708709443715,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.715",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974521,1708709443725,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.725",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974522,1708709443734,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.734",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974523,1708709443743,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:43.743",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974524,1708709443752,"fUSD",-508.6008654,0.00027397,2,"2024-02-23T17:30:43.752",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974525,1708709443761,"fUSD",-178.05,0.00027397,2,"2024-02-23T17:30:43.761",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974526,1708709443771,"fUSD",-219.07,0.00027397,10,"2024-02-23T17:30:43.771",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974527,1708709443780,"fUSD",-182.55,0.00027397,10,"2024-02-23T17:30:43.780",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974528,1708709443789,"fUSD",-500.0,0.00027399,2,"2024-02-23T17:30:43.789",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974529,1708709443798,"fUSD",-5746.1645569,0.000274,2,"2024-02-23T17:30:43.798",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974530,1708709443807,"fUSD",-750.0,0.000274,2,"2024-02-23T17:30:43.807",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974531,1708709443816,"fUSD",-2000.0,0.000274,2,"2024-02-23T17:30:43.816",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974532,1708709443826,"fUSD",-985.84,0.000274,2,"2024-02-23T17:30:43.826",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974533,1708709443835,"fUSD",-985.84,0.000274,2,"2024-02-23T17:30:43.835",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974534,1708709443844,"fUSD",-985.84,0.000274,2,"2024-02-23T17:30:43.844",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974535,1708709443854,"fUSD",-985.84,0.000274,2,"2024-02-23T17:30:43.854",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974536,1708709443863,"fUSD",-985.84,0.000274,2,"2024-02-23T17:30:43.863",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974537,1708709443873,"fUSD",-985.84,0.000274,2,"2024-02-23T17:30:43.873",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974538,1708709443881,"fUSD",-985.84,0.000274,2,"2024-02-23T17:30:43.881",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974539,1708709443890,"fUSD",-985.84,0.000274,2,"2024-02-23T17:30:43.890",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974540,1708709443900,"fUSD",-985.84,0.000274,2,"2024-02-23T17:30:43.900",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974541,1708709443909,"fUSD",-985.84,0.000274,2,"2024-02-23T17:30:43.909",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974542,1708709443922,"fUSD",-200.81154741,0.00027434,2,"2024-02-23T17:30:43.922",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974543,1708709443931,"fUSD",-12424.30947067,0.000275,2,"2024-02-23T17:30:43.931",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974544,1708709443940,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:43.940",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974545,1708709443949,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:43.949",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974546,1708709443959,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:43.959",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974547,1708709443968,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:43.968",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974548,1708709443977,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:43.977",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974549,1708709443986,"fUSD",-196.04328468,0.00027532,2,"2024-02-23T17:30:43.986",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974550,1708709443995,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:43.995",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974551,1708709444006,"fUSD",-502.44607941,0.00027532,2,"2024-02-23T17:30:44.006",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974552,1708709444015,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.015",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974553,1708709444024,"fUSD",-516.50135405,0.00027532,2,"2024-02-23T17:30:44.024",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974554,1708709444034,"fUSD",-503.42697195,0.00027532,2,"2024-02-23T17:30:44.034",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974555,1708709444043,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.043",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974556,1708709444052,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.052",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974557,1708709444061,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.061",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974558,1708709444070,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.070",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974559,1708709444079,"fUSD",-488.33132651,0.00027532,2,"2024-02-23T17:30:44.079",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974560,1708709444088,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.088",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974561,1708709444100,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.100",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974562,1708709444109,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.109",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974563,1708709444117,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.117",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974564,1708709444127,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.127",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974565,1708709444137,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.137",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974566,1708709444146,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.146",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974567,1708709444156,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.156",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974568,1708709444165,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.165",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974569,1708709444175,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.175",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974570,1708709444184,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.184",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974571,1708709444194,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.194",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974572,1708709444203,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.203",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974573,1708709444213,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.213",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974574,1708709444222,"fUSD",-607.84,0.00027532,2,"2024-02-23T17:30:44.222",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974575,1708709444231,"fUSD",-503.99381408,0.00027532,2,"2024-02-23T17:30:44.231",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974576,1708709444241,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.241",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974577,1708709444250,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.250",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974578,1708709444260,"fUSD",-314.66849773,0.00027532,2,"2024-02-23T17:30:44.260",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974579,1708709444270,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.270",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974580,1708709444280,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.280",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974581,1708709444290,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.290",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974582,1708709444300,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.300",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974583,1708709444309,"fUSD",-503.45574224,0.00027532,2,"2024-02-23T17:30:44.309",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974584,1708709444318,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.318",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974585,1708709444327,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.327",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974586,1708709444337,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.337",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974587,1708709444346,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.346",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974588,1708709444357,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.357",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974589,1708709444366,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.366",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974590,1708709444375,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.375",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974591,1708709444385,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.385",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974592,1708709444394,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.394",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974593,1708709444403,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.403",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974594,1708709444413,"fUSD",-480.12924905,0.00027532,2,"2024-02-23T17:30:44.413",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974595,1708709444423,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.423",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974596,1708709444432,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.432",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974597,1708709444441,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.441",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974598,1708709444450,"fUSD",-500.68,0.00027532,2,"2024-02-23T17:30:44.450",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974599,1708709444460,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.460",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974600,1708709444469,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.469",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974601,1708709444479,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.479",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974602,1708709444488,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.488",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974603,1708709444498,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.498",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974604,1708709444507,"fUSD",-520.57670539,0.00027532,2,"2024-02-23T17:30:44.507",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974605,1708709444516,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.516",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974606,1708709444525,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.525",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974607,1708709444534,"fUSD",-566.97988643,0.00027532,2,"2024-02-23T17:30:44.534",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974608,1708709444544,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.544",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974609,1708709444553,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.553",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974610,1708709444561,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.561",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974611,1708709444570,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.570",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974612,1708709444579,"fUSD",-395.06799657,0.00027532,2,"2024-02-23T17:30:44.579",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974613,1708709444588,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.588",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974614,1708709444597,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.597",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974615,1708709444608,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.608",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974616,1708709444617,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.617",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974617,1708709444626,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.626",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974618,1708709444635,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.635",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974619,1708709444645,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.645",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974620,1708709444654,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.654",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974621,1708709444663,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.663",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974622,1708709444672,"fUSD",-525.81981005,0.00027532,2,"2024-02-23T17:30:44.672",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974623,1708709444681,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.681",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974624,1708709444691,"fUSD",-155.7589469,0.00027532,2,"2024-02-23T17:30:44.691",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974625,1708709444700,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.700",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974626,1708709444709,"fUSD",-473.85459898,0.00027532,2,"2024-02-23T17:30:44.709",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974627,1708709444718,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.718",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974629,1708709444727,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.727",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974631,1708709444736,"fUSD",-507.75924902,0.00027532,2,"2024-02-23T17:30:44.736",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974632,1708709444745,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.745",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974633,1708709444754,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.754",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974634,1708709444763,"fUSD",-520.00623151,0.00027532,2,"2024-02-23T17:30:44.763",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974635,1708709444772,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.772",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974637,1708709444781,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.781",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974639,1708709444790,"fUSD",-516.58295628,0.00027532,2,"2024-02-23T17:30:44.790",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974641,1708709444799,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.799",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974643,1708709444808,"fUSD",-515.12579578,0.00027532,2,"2024-02-23T17:30:44.808",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974645,1708709444818,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.818",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974647,1708709444826,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.826",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974649,1708709444836,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.836",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974651,1708709444845,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.845",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974653,1708709444855,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.855",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974655,1708709444865,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.865",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974657,1708709444874,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.874",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974658,1708709444883,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.883",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974661,1708709444893,"fUSD",-556.11433352,0.00027532,2,"2024-02-23T17:30:44.893",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974662,1708709444903,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.903",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974664,1708709444912,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.912",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974666,1708709444923,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.923",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974668,1708709444936,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.936",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974670,1708709444946,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.946",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974672,1708709444956,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.956",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974675,1708709444966,"fUSD",-428.93532404,0.00027532,2,"2024-02-23T17:30:44.966",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974677,1708709444976,"fUSD",-540.25614815,0.00027532,2,"2024-02-23T17:30:44.976",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974678,1708709444986,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.986",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974680,1708709444996,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:44.996",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974682,1708709445005,"fUSD",-571.19835171,0.00027532,2,"2024-02-23T17:30:45.005",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974683,1708709445017,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.017",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974685,1708709445027,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.027",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974687,1708709445037,"fUSD",-523.38692074,0.00027532,2,"2024-02-23T17:30:45.037",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974689,1708709445046,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.046",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974690,1708709445056,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.056",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974692,1708709445065,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.065",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974694,1708709445074,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.074",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974695,1708709445084,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.084",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974697,1708709445094,"fUSD",-578.15671709,0.00027532,2,"2024-02-23T17:30:45.094",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974699,1708709445104,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.104",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974701,1708709445114,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.114",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974703,1708709445123,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.123",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974704,1708709445132,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.132",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974706,1708709445141,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.141",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974708,1708709445151,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.151",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974710,1708709445161,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.161",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974712,1708709445171,"fUSD",-512.57661183,0.00027532,2,"2024-02-23T17:30:45.171",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974713,1708709445180,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.180",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974715,1708709445189,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.189",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974717,1708709445199,"fUSD",-1009.15115161,0.00027532,2,"2024-02-23T17:30:45.199",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974719,1708709445208,"fUSD",-503.67903093,0.00027532,2,"2024-02-23T17:30:45.208",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974730,1708709445293,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.293",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974732,1708709445337,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.337",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974734,1708709445347,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.347",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974736,1708709445357,"fUSD",-499.99831602,0.00027532,2,"2024-02-23T17:30:45.357",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974738,1708709445366,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.366",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974740,1708709445379,"fUSD",-504.77655419,0.00027532,2,"2024-02-23T17:30:45.379",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974741,1708709445388,"fUSD",-502.89701897,0.00027532,2,"2024-02-23T17:30:45.388",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974743,1708709445398,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.398",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974745,1708709445407,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.407",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974747,1708709445416,"fUSD",-508.47265903,0.00027532,2,"2024-02-23T17:30:45.416",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974749,1708709445425,"fUSD",-510.36648175,0.00027532,2,"2024-02-23T17:30:45.425",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974750,1708709445434,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.434",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974752,1708709445444,"fUSD",-302.29765946,0.00027532,2,"2024-02-23T17:30:45.444",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974754,1708709445453,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.453",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974756,1708709445462,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.462",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974757,1708709445471,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.471",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974759,1708709445480,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.480",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974761,1708709445489,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.489",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974763,1708709445498,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.498",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974765,1708709445508,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.508",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974767,1708709445517,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.517",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974768,1708709445525,"fUSD",-507.78141552,0.00027532,2,"2024-02-23T17:30:45.525",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974770,1708709445535,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.535",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974772,1708709445544,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.544",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974774,1708709445554,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.554",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974776,1708709445563,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.563",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974778,1708709445573,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.573",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974780,1708709445582,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.582",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974781,1708709445591,"fUSD",-262.41717073,0.00027532,2,"2024-02-23T17:30:45.591",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974783,1708709445601,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.601",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974785,1708709445611,"fUSD",-507.2717919,0.00027532,2,"2024-02-23T17:30:45.611",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974787,1708709445620,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.620",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974788,1708709445629,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.629",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974790,1708709445639,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.639",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974792,1708709445649,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.649",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974794,1708709445658,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.658",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974796,1708709445668,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.668",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974798,1708709445677,"fUSD",-504.03409594,0.00027532,2,"2024-02-23T17:30:45.677",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974799,1708709445686,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.686",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974801,1708709445696,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.696",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974803,1708709445705,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.705",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974805,1708709445714,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.714",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974807,1708709445724,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.724",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974809,1708709445734,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.734",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974812,1708709445743,"fUSD",-514.2817621,0.00027532,2,"2024-02-23T17:30:45.743",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974814,1708709445752,"fUSD",-504.34037448,0.00027532,2,"2024-02-23T17:30:45.752",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974818,1708709445761,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.761",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974820,1708709445771,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.771",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974822,1708709445780,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.780",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974823,1708709445789,"fUSD",-536.62865127,0.00027532,2,"2024-02-23T17:30:45.789",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974825,1708709445799,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.799",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974827,1708709445808,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.808",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974829,1708709445817,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.817",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974831,1708709445827,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.827",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974833,1708709445836,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.836",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974834,1708709445845,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.845",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974836,1708709445856,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.856",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974838,1708709445865,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.865",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974840,1708709445874,"fUSD",-531.55436682,0.00027532,2,"2024-02-23T17:30:45.874",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974842,1708709445883,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.883",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974844,1708709445893,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.893",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974846,1708709445902,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.902",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974848,1708709445911,"fUSD",-333.052278,0.00027532,2,"2024-02-23T17:30:45.911",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974850,1708709445920,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.920",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974851,1708709445931,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.931",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974853,1708709445940,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.940",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974855,1708709445949,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.949",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974857,1708709445958,"fUSD",-523.68704888,0.00027532,2,"2024-02-23T17:30:45.958",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974859,1708709445967,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.967",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974861,1708709445977,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.977",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974863,1708709445986,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:45.986",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974864,1708709445996,"fUSD",-528.41022161,0.00027532,2,"2024-02-23T17:30:45.996",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974866,1708709446007,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.007",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974868,1708709446016,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.016",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974870,1708709446025,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.025",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974872,1708709446035,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.035",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974874,1708709446045,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.045",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974876,1708709446055,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.055",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974878,1708709446064,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.064",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974879,1708709446074,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.074",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974881,1708709446084,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.084",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974883,1708709446094,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.094",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974885,1708709446106,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.106",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974887,1708709446116,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.116",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974889,1708709446125,"fUSD",-505.16947254,0.00027532,2,"2024-02-23T17:30:46.125",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974891,1708709446135,"fUSD",-505.61213077,0.00027532,2,"2024-02-23T17:30:46.135",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974893,1708709446144,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.144",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974895,1708709446155,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.155",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974896,1708709446164,"fUSD",-505.49221299,0.00027532,2,"2024-02-23T17:30:46.164",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974898,1708709446174,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.174",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974900,1708709446183,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.183",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974902,1708709446192,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.192",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974904,1708709446202,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.202",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974906,1708709446211,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.211",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974908,1708709446221,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.221",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974909,1708709446230,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.230",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974911,1708709446240,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.240",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974913,1708709446249,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.249",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974915,1708709446260,"fUSD",-500.0,0.00027532,14,"2024-02-23T17:30:46.260",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974917,1708709446268,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.268",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974919,1708709446278,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.278",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974921,1708709446287,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.287",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974922,1708709446296,"fUSD",-519.7862339,0.00027532,2,"2024-02-23T17:30:46.296",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974924,1708709446306,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.306",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974926,1708709446316,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.316",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974928,1708709446325,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.325",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974930,1708709446335,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.335",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974932,1708709446345,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.345",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974934,1708709446355,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.355",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974936,1708709446365,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.365",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974938,1708709446374,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.374",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974940,1708709446384,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.384",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974942,1708709446394,"fUSD",-504.6278677,0.00027532,2,"2024-02-23T17:30:46.394",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974944,1708709446403,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.403",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974945,1708709446413,"fUSD",-434.98514382,0.00027532,2,"2024-02-23T17:30:46.413",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974947,1708709446423,"fUSD",-500.0,0.00027532,2,"2024-02-23T17:30:46.423",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974949,1708709446433,"fUSD",-238.47211454,0.00027534,2,"2024-02-23T17:30:46.433",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974951,1708709446444,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.444",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974953,1708709446453,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.453",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974955,1708709446462,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.462",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974957,1708709446471,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.471",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974959,1708709446480,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.480",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974961,1708709446490,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.490",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974962,1708709446499,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.499",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974963,1708709446508,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.508",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974964,1708709446517,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.517",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974965,1708709446526,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.526",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974966,1708709446535,"fUSD",-649.87,0.00027534,2,"2024-02-23T17:30:46.535",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974967,1708709446545,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.545",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974968,1708709446554,"fUSD",-200.38,0.00027534,2,"2024-02-23T17:30:46.554",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974969,1708709446564,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.564",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974970,1708709446573,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.573",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974971,1708709446582,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.582",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974972,1708709446592,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.592",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974973,1708709446601,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.601",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974974,1708709446610,"fUSD",-292.16374957,0.00027534,2,"2024-02-23T17:30:46.610",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974975,1708709446619,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.619",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974976,1708709446628,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.628",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974977,1708709446637,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.637",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974979,1708709446646,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.646",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974980,1708709446655,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.655",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974982,1708709446665,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.665",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974984,1708709446675,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.675",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974986,1708709446684,"fUSD",-186.05,0.00027534,2,"2024-02-23T17:30:46.684",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974989,1708709446694,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.694",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974990,1708709446703,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.703",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974992,1708709446712,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.712",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974994,1708709446722,"fUSD",-398.77,0.00027534,2,"2024-02-23T17:30:46.722",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974996,1708709446731,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.731",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314974998,1708709446741,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.741",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975000,1708709446751,"fUSD",-238.39,0.00027534,2,"2024-02-23T17:30:46.751",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975001,1708709446761,"fUSD",-585.59,0.00027534,2,"2024-02-23T17:30:46.761",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975002,1708709446770,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.770",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975003,1708709446779,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.779",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975004,1708709446788,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.788",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975005,1708709446798,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.798",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975006,1708709446807,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.807",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975007,1708709446817,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.817",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975009,1708709446826,"fUSD",-524.19,0.00027534,2,"2024-02-23T17:30:46.826",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975011,1708709446836,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.836",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975013,1708709446846,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.846",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975014,1708709446857,"fUSD",-550.39,0.00027534,2,"2024-02-23T17:30:46.857",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975015,1708709446867,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.867",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975016,1708709446876,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.876",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975017,1708709446886,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.886",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975018,1708709446895,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.895",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975019,1708709446904,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.904",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975020,1708709446915,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.915",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975021,1708709446924,"fUSD",-508.89095755,0.00027534,2,"2024-02-23T17:30:46.924",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975022,1708709446938,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.938",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975023,1708709446948,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.948",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975024,1708709446958,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.958",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975025,1708709446968,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.968",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975026,1708709446979,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.979",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975027,1708709446990,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:46.990",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975028,1708709447000,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.000",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975029,1708709447012,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.012",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975030,1708709447024,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.024",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975031,1708709447034,"fUSD",-522.47602298,0.00027534,2,"2024-02-23T17:30:47.034",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975032,1708709447044,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.044",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975033,1708709447054,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.054",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975034,1708709447064,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.064",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975035,1708709447074,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.074",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975036,1708709447084,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.084",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975037,1708709447094,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.094",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975038,1708709447105,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.105",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975039,1708709447115,"fUSD",-427.81206429,0.00027534,2,"2024-02-23T17:30:47.115",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975040,1708709447125,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.125",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975041,1708709447134,"fUSD",-468.45,0.00027534,2,"2024-02-23T17:30:47.134",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975042,1708709447144,"fUSD",-230.62,0.00027534,2,"2024-02-23T17:30:47.144",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975043,1708709447154,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.154",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975044,1708709447163,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.163",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975045,1708709447172,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.172",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975046,1708709447182,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.182",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975047,1708709447193,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.193",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975048,1708709447203,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.203",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975049,1708709447212,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.212",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975050,1708709447222,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.222",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975051,1708709447232,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.232",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975052,1708709447242,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.242",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975053,1708709447251,"fUSD",-190.06817776,0.00027534,2,"2024-02-23T17:30:47.251",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975054,1708709447261,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.261",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975055,1708709447270,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.270",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975056,1708709447280,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.280",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975057,1708709447290,"fUSD",-185.98,0.00027534,2,"2024-02-23T17:30:47.290",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975058,1708709447299,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.299",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975059,1708709447309,"fUSD",-524.38,0.00027534,2,"2024-02-23T17:30:47.309",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975060,1708709447318,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.318",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975061,1708709447327,"fUSD",-290.73,0.00027534,2,"2024-02-23T17:30:47.327",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975062,1708709447337,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.337",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975063,1708709447347,"fUSD",-535.87462763,0.00027534,2,"2024-02-23T17:30:47.347",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975064,1708709447358,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.358",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975065,1708709447368,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.368",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975066,1708709447378,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.378",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975067,1708709447387,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.387",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975068,1708709447397,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.397",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975069,1708709447406,"fUSD",-431.2,0.00027534,2,"2024-02-23T17:30:47.406",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975070,1708709447415,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.415",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975071,1708709447425,"fUSD",-362.07,0.00027534,2,"2024-02-23T17:30:47.425",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975072,1708709447434,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.434",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975073,1708709447444,"fUSD",-435.34,0.00027534,2,"2024-02-23T17:30:47.444",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975074,1708709447455,"fUSD",-195.44,0.00027534,2,"2024-02-23T17:30:47.455",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975075,1708709447464,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.464",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975076,1708709447474,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.474",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975077,1708709447484,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.484",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975078,1708709447493,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.493",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975079,1708709447503,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.503",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975080,1708709447512,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.512",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975081,1708709447734,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.734",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975082,1708709447785,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.785",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975083,1708709447795,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.795",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975084,1708709447805,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.805",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975085,1708709447814,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.814",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975086,1708709447823,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.823",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975087,1708709447833,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.833",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975088,1708709447842,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.842",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975089,1708709447851,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.851",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975090,1708709447861,"fUSD",-348.0,0.00027534,2,"2024-02-23T17:30:47.861",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975091,1708709447870,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.870",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975092,1708709447879,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.879",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975093,1708709447889,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.889",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975094,1708709447898,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.898",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975095,1708709447908,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.908",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975096,1708709447918,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.918",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975097,1708709447927,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.927",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975098,1708709447939,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.939",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975099,1708709447949,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.949",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975100,1708709447958,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.958",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975101,1708709447967,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.967",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975102,1708709447978,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.978",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975103,1708709447987,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:47.987",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975104,1708709447996,"fUSD",-375.16,0.00027534,2,"2024-02-23T17:30:47.996",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975105,1708709448006,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.006",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975106,1708709448017,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.017",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975107,1708709448026,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.026",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975108,1708709448036,"fUSD",-635.17,0.00027534,2,"2024-02-23T17:30:48.036",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975109,1708709448045,"fUSD",-506.97,0.00027534,2,"2024-02-23T17:30:48.045",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975110,1708709448054,"fUSD",-448.38,0.00027534,2,"2024-02-23T17:30:48.054",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975111,1708709448064,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.064",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975112,1708709448073,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.073",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975113,1708709448083,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.083",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975114,1708709448092,"fUSD",-457.16,0.00027534,2,"2024-02-23T17:30:48.092",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975115,1708709448105,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.105",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975116,1708709448115,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.115",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975117,1708709448124,"fUSD",-233.92,0.00027534,2,"2024-02-23T17:30:48.124",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975118,1708709448134,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.134",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975119,1708709448144,"fUSD",-194.73,0.00027534,2,"2024-02-23T17:30:48.144",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975120,1708709448154,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.154",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975121,1708709448163,"fUSD",-438.75,0.00027534,2,"2024-02-23T17:30:48.163",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975122,1708709448173,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.173",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975123,1708709448182,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.182",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975124,1708709448192,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.192",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975125,1708709448202,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.202",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975126,1708709448212,"fUSD",-618.43,0.00027534,2,"2024-02-23T17:30:48.212",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975127,1708709448221,"fUSD",-191.68,0.00027534,2,"2024-02-23T17:30:48.221",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975128,1708709448231,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.231",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975129,1708709448241,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.241",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975130,1708709448251,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.251",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975131,1708709448260,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.260",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975132,1708709448270,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.270",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975133,1708709448279,"fUSD",-219.0,0.00027534,2,"2024-02-23T17:30:48.279",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975134,1708709448289,"fUSD",-633.98,0.00027534,2,"2024-02-23T17:30:48.289",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975135,1708709448299,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.299",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975136,1708709448308,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.308",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975137,1708709448318,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.318",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975138,1708709448327,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.327",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975139,1708709448337,"fUSD",-487.87952351,0.00027534,2,"2024-02-23T17:30:48.337",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975140,1708709448347,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.347",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975141,1708709448358,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.358",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975142,1708709448368,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.368",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975143,1708709448378,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.378",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975144,1708709448388,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.388",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975145,1708709448398,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.398",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975146,1708709448407,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.407",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975147,1708709448416,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.416",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975148,1708709448426,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.426",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975149,1708709448435,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.435",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975150,1708709448445,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.445",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975151,1708709448454,"fUSD",-315.86,0.00027534,2,"2024-02-23T17:30:48.454",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975152,1708709448463,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.463",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975153,1708709448473,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.473",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975154,1708709448482,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.482",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975155,1708709448492,"fUSD",-504.39,0.00027534,2,"2024-02-23T17:30:48.492",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975156,1708709448502,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.502",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975157,1708709448511,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.511",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975158,1708709448521,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.521",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975159,1708709448530,"fUSD",-701.77,0.00027534,2,"2024-02-23T17:30:48.530",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975160,1708709448539,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.539",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975161,1708709448548,"fUSD",-321.02,0.00027534,2,"2024-02-23T17:30:48.548",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975162,1708709448557,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.557",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975163,1708709448566,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.566",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975164,1708709448575,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.575",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975165,1708709448584,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.584",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975166,1708709448594,"fUSD",-405.54,0.00027534,2,"2024-02-23T17:30:48.594",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975167,1708709448603,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.603",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975168,1708709448615,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.615",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975169,1708709448625,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.625",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975170,1708709448634,"fUSD",-430.5,0.00027534,2,"2024-02-23T17:30:48.634",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975171,1708709448643,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.643",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975172,1708709448652,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.652",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975173,1708709448662,"fUSD",-566.88,0.00027534,2,"2024-02-23T17:30:48.662",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975174,1708709448671,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.671",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975175,1708709448681,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.681",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975176,1708709448690,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.690",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975177,1708709448699,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.699",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975178,1708709448709,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.709",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975179,1708709448718,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.718",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975180,1708709448727,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.727",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975181,1708709448736,"fUSD",-502.58,0.00027534,2,"2024-02-23T17:30:48.736",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975182,1708709448745,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.745",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975183,1708709448755,"fUSD",-596.65,0.00027534,2,"2024-02-23T17:30:48.755",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975184,1708709448764,"fUSD",-153.38,0.00027534,2,"2024-02-23T17:30:48.764",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975185,1708709448773,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.773",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975186,1708709448783,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.783",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975187,1708709448792,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.792",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975188,1708709448802,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.802",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975189,1708709448812,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.812",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975190,1708709448821,"fUSD",-215.99,0.00027534,2,"2024-02-23T17:30:48.821",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975191,1708709448830,"fUSD",-592.19,0.00027534,2,"2024-02-23T17:30:48.830",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975192,1708709448840,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.840",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975193,1708709448850,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.850",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975194,1708709448862,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.862",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975195,1708709448872,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.872",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975196,1708709448881,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.881",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975197,1708709448891,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.891",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975198,1708709448901,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.901",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975199,1708709448911,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.911",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975200,1708709448922,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.922",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975201,1708709448933,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.933",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975202,1708709448944,"fUSD",-535.88,0.00027534,2,"2024-02-23T17:30:48.944",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975203,1708709448953,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.953",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975204,1708709448963,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.963",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975205,1708709448972,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.972",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975206,1708709448982,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:48.982",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975207,1708709448992,"fUSD",-603.56124082,0.00027534,2,"2024-02-23T17:30:48.992",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975208,1708709449001,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:49.001",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975209,1708709449012,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:49.012",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975210,1708709449022,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:49.022",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975211,1708709449032,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:49.032",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975212,1708709449041,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:49.041",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975213,1708709449051,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.051",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975214,1708709449061,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.061",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975215,1708709449070,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.070",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975216,1708709449080,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.080",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975217,1708709449089,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.089",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975218,1708709449098,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.098",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975219,1708709449111,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.111",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975220,1708709449121,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.121",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975221,1708709449130,"fUSD",-574.34,0.00027669,2,"2024-02-23T17:30:49.130",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975222,1708709449140,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.140",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975223,1708709449150,"fUSD",-252.21686992,0.00027669,2,"2024-02-23T17:30:49.150",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975224,1708709449159,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.159",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975225,1708709449169,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.169",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975226,1708709449178,"fUSD",-521.75838673,0.00027669,2,"2024-02-23T17:30:49.178",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975227,1708709449188,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.188",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975228,1708709449198,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.198",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975229,1708709449207,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.207",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975230,1708709449217,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.217",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975231,1708709449226,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.226",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975232,1708709449236,"fUSD",-624.25,0.00027669,2,"2024-02-23T17:30:49.236",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975233,1708709449245,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.245",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975234,1708709449254,"fUSD",-537.28496716,0.00027669,2,"2024-02-23T17:30:49.254",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975235,1708709449263,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.263",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975236,1708709449273,"fUSD",-605.8791417,0.00027669,2,"2024-02-23T17:30:49.273",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975237,1708709449283,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.283",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975238,1708709449292,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.292",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975239,1708709449302,"fUSD",-560.98561985,0.00027669,2,"2024-02-23T17:30:49.302",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975240,1708709449311,"fUSD",-298.94539835,0.00027669,2,"2024-02-23T17:30:49.311",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975241,1708709449321,"fUSD",-276.01005492,0.00027669,2,"2024-02-23T17:30:49.321",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975242,1708709449331,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.331",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975243,1708709449340,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.340",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975244,1708709449350,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.350",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975245,1708709449363,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.363",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975246,1708709449373,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.373",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975247,1708709449382,"fUSD",-496.92245396,0.00027669,2,"2024-02-23T17:30:49.382",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975248,1708709449391,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.391",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975249,1708709449401,"fUSD",-518.94648704,0.00027669,2,"2024-02-23T17:30:49.401",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975250,1708709449410,"fUSD",-559.98548955,0.00027669,2,"2024-02-23T17:30:49.410",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975251,1708709449420,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.420",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975252,1708709449429,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.429",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975253,1708709449440,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.440",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975254,1708709449450,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.450",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975255,1708709449459,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.459",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975256,1708709449468,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.468",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975257,1708709449477,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.477",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975258,1708709449486,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.486",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975259,1708709449496,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.496",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975260,1708709449505,"fUSD",-381.20987164,0.00027669,2,"2024-02-23T17:30:49.505",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975261,1708709449514,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.514",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975262,1708709449524,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.524",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975263,1708709449533,"fUSD",-507.97687238,0.00027669,2,"2024-02-23T17:30:49.533",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975264,1708709449542,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.542",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975265,1708709449551,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.551",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975266,1708709449560,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.560",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975267,1708709449570,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.570",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975268,1708709449579,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.579",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975269,1708709449589,"fUSD",-540.80079919,0.00027669,2,"2024-02-23T17:30:49.589",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975270,1708709449598,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.598",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975271,1708709449610,"fUSD",-509.43473198,0.00027669,2,"2024-02-23T17:30:49.610",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975272,1708709449620,"fUSD",-177.7877092,0.00027669,2,"2024-02-23T17:30:49.620",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975273,1708709449629,"fUSD",-390.49457109,0.00027669,2,"2024-02-23T17:30:49.629",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975274,1708709449639,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.639",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975275,1708709449649,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.649",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975276,1708709449659,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.659",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975277,1708709449668,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.668",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975278,1708709449678,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.678",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975279,1708709449687,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.687",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975280,1708709449696,"fUSD",-256.41248205,0.00027669,2,"2024-02-23T17:30:49.696",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975281,1708709449705,"fUSD",-522.21595353,0.00027669,2,"2024-02-23T17:30:49.705",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975282,1708709449715,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.715",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975283,1708709449724,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.724",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975284,1708709449734,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.734",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975285,1708709449743,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.743",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975286,1708709449753,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.753",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975287,1708709449762,"fUSD",-518.14966626,0.00027669,2,"2024-02-23T17:30:49.762",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975288,1708709449772,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.772",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975289,1708709449781,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.781",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975290,1708709449791,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.791",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975291,1708709449800,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.800",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975292,1708709449809,"fUSD",-236.92076202,0.00027669,2,"2024-02-23T17:30:49.809",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975293,1708709449818,"fUSD",-506.89446456,0.00027669,2,"2024-02-23T17:30:49.818",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975294,1708709449827,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.827",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975295,1708709449837,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.837",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975296,1708709449847,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.847",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975297,1708709449859,"fUSD",-190.91894509,0.00027669,2,"2024-02-23T17:30:49.859",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975298,1708709449868,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.868",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975299,1708709449878,"fUSD",-266.90804221,0.00027669,2,"2024-02-23T17:30:49.878",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975300,1708709449888,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.888",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975301,1708709449897,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.897",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975302,1708709449907,"fUSD",-556.27,0.00027669,2,"2024-02-23T17:30:49.907",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975303,1708709449918,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.918",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975304,1708709449928,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.928",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975305,1708709449941,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.941",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975306,1708709449950,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.950",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975307,1708709449961,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.961",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975308,1708709449971,"fUSD",-500.0,0.00027669,2,"2024-02-23T17:30:49.971",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975309,1708709449980,"fUSD",-316.6806581,0.00027669,2,"2024-02-23T17:30:49.980",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975310,1708709449990,"fUSD",-500.0,0.0002767,2,"2024-02-23T17:30:49.990",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975311,1708709450000,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.000",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975312,1708709450010,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.010",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975313,1708709450020,"fUSD",-442.59646068,0.00027671,2,"2024-02-23T17:30:50.020",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975314,1708709450030,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.030",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975315,1708709450039,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.039",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975316,1708709450049,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.049",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975317,1708709450060,"fUSD",-637.89,0.00027671,2,"2024-02-23T17:30:50.060",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975318,1708709450120,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.120",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975319,1708709450130,"fUSD",-643.87,0.00027671,2,"2024-02-23T17:30:50.130",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975320,1708709450139,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.139",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975321,1708709450148,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.148",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975322,1708709450158,"fUSD",-161.32,0.00027671,2,"2024-02-23T17:30:50.158",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975323,1708709450169,"fUSD",-336.1,0.00027671,2,"2024-02-23T17:30:50.169",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975324,1708709450179,"fUSD",-520.35,0.00027671,2,"2024-02-23T17:30:50.179",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975325,1708709450188,"fUSD",-190.96,0.00027671,2,"2024-02-23T17:30:50.188",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975326,1708709450199,"fUSD",-511.03,0.00027671,2,"2024-02-23T17:30:50.199",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975327,1708709450208,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.208",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975328,1708709450218,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.218",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975329,1708709450227,"fUSD",-216.8,0.00027671,2,"2024-02-23T17:30:50.227",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975330,1708709450237,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.237",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975331,1708709450247,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.247",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975332,1708709450256,"fUSD",-186.11,0.00027671,2,"2024-02-23T17:30:50.256",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975333,1708709450265,"fUSD",-221.82,0.00027671,2,"2024-02-23T17:30:50.265",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975334,1708709450275,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.275",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975335,1708709450285,"fUSD",-475.0985226,0.00027671,2,"2024-02-23T17:30:50.285",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975336,1708709450294,"fUSD",-215.37,0.00027671,2,"2024-02-23T17:30:50.294",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975337,1708709450303,"fUSD",-177.79,0.00027671,2,"2024-02-23T17:30:50.303",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975338,1708709450313,"fUSD",-440.41382092,0.00027671,2,"2024-02-23T17:30:50.313",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975339,1708709450323,"fUSD",-514.82,0.00027671,2,"2024-02-23T17:30:50.323",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975340,1708709450332,"fUSD",-555.89,0.00027671,2,"2024-02-23T17:30:50.332",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975341,1708709450341,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.341",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975342,1708709450351,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.351",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975343,1708709450362,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.362",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975344,1708709450371,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.371",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975345,1708709450381,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.381",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975346,1708709450390,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.390",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975347,1708709450399,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.399",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975348,1708709450409,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.409",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975349,1708709450418,"fUSD",-221.53,0.00027671,2,"2024-02-23T17:30:50.418",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975350,1708709450427,"fUSD",-158.41,0.00027671,2,"2024-02-23T17:30:50.427",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975351,1708709450437,"fUSD",-194.37961082,0.00027671,2,"2024-02-23T17:30:50.437",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975352,1708709450446,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.446",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975353,1708709450455,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.455",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975354,1708709450465,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.465",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975355,1708709450474,"fUSD",-545.06718469,0.00027671,2,"2024-02-23T17:30:50.474",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975356,1708709450484,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.484",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975357,1708709450494,"fUSD",-426.3084915,0.00027671,2,"2024-02-23T17:30:50.494",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975358,1708709450503,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.503",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975359,1708709450513,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.513",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975360,1708709450522,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.522",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975361,1708709450532,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.532",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975362,1708709450541,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.541",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975363,1708709450551,"fUSD",-549.79,0.00027671,2,"2024-02-23T17:30:50.551",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975364,1708709450560,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.560",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975365,1708709450569,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.569",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975366,1708709450578,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.578",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975367,1708709450587,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.587",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975368,1708709450597,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.597",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975369,1708709450606,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.606",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975370,1708709450615,"fUSD",-563.55521011,0.00027671,2,"2024-02-23T17:30:50.615",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975371,1708709450625,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.625",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975372,1708709450634,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.634",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975373,1708709450643,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.643",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975374,1708709450652,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.652",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975375,1708709450661,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.661",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975376,1708709450671,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.671",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975377,1708709450680,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.680",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975378,1708709450690,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.690",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975379,1708709450699,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.699",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975380,1708709450708,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.708",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975381,1708709450717,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.717",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975382,1708709450727,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.727",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975383,1708709450736,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.736",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975384,1708709450746,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.746",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975385,1708709450755,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.755",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975386,1708709450764,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.764",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975387,1708709450774,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.774",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975388,1708709450784,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.784",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975389,1708709450793,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.793",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975390,1708709450803,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.803",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975391,1708709450812,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.812",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975392,1708709450820,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.820",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975393,1708709450830,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.830",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975394,1708709450839,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.839",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975395,1708709450848,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.848",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975396,1708709450860,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.860",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975397,1708709450870,"fUSD",-154.12,0.00027671,2,"2024-02-23T17:30:50.870",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975398,1708709450879,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.879",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975399,1708709450889,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.889",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975400,1708709450898,"fUSD",-635.17,0.00027671,2,"2024-02-23T17:30:50.898",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975401,1708709450907,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.907",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975402,1708709450918,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.918",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975403,1708709450928,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.928",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975404,1708709450940,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.940",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975405,1708709450949,"fUSD",-301.19,0.00027671,2,"2024-02-23T17:30:50.949",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975406,1708709450959,"fUSD",-158.84,0.00027671,2,"2024-02-23T17:30:50.959",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975407,1708709450968,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.968",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975408,1708709450978,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.978",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975409,1708709450987,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.987",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975410,1708709450997,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:50.997",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975411,1708709451006,"fUSD",-489.93,0.00027671,2,"2024-02-23T17:30:51.006",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975412,1708709451015,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.015",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975413,1708709451025,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.025",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975414,1708709451036,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.036",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975415,1708709451046,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.046",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975416,1708709451055,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.055",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975417,1708709451065,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.065",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975418,1708709451076,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.076",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975419,1708709451085,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.085",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975420,1708709451096,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.096",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975421,1708709451107,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.107",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975422,1708709451116,"fUSD",-254.22464923,0.00027671,2,"2024-02-23T17:30:51.116",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975423,1708709451125,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.125",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975424,1708709451135,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.135",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975425,1708709451145,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.145",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975426,1708709451155,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.155",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975427,1708709451164,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.164",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975428,1708709451174,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.174",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975429,1708709451184,"fUSD",-178.58991345,0.00027671,2,"2024-02-23T17:30:51.184",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975430,1708709451194,"fUSD",-187.95,0.00027671,2,"2024-02-23T17:30:51.194",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975431,1708709451203,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.203",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975432,1708709451212,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.212",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975433,1708709451222,"fUSD",-701.77,0.00027671,2,"2024-02-23T17:30:51.222",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975434,1708709451232,"fUSD",-243.39,0.00027671,2,"2024-02-23T17:30:51.232",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975435,1708709451241,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.241",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975436,1708709451250,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.250",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975437,1708709451259,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.259",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975438,1708709451268,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.268",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975439,1708709451277,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.277",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975440,1708709451287,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.287",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975441,1708709451297,"fUSD",-310.25,0.00027671,2,"2024-02-23T17:30:51.297",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975442,1708709451307,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.307",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975443,1708709451316,"fUSD",-546.16,0.00027671,2,"2024-02-23T17:30:51.316",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975444,1708709451325,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.325",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975445,1708709451335,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.335",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975446,1708709451344,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.344",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975447,1708709451353,"fUSD",-277.97,0.00027671,2,"2024-02-23T17:30:51.353",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975448,1708709451364,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.364",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975449,1708709451373,"fUSD",-356.16,0.00027671,2,"2024-02-23T17:30:51.373",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975450,1708709451383,"fUSD",-502.58,0.00027671,2,"2024-02-23T17:30:51.383",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975451,1708709451393,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.393",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975452,1708709451402,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.402",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975453,1708709451412,"fUSD",-545.98,0.00027671,2,"2024-02-23T17:30:51.412",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975454,1708709451421,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.421",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975455,1708709451430,"fUSD",-263.61352765,0.00027671,2,"2024-02-23T17:30:51.430",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975456,1708709451440,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.440",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975457,1708709451449,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.449",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975458,1708709451458,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.458",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975459,1708709451466,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.466",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975460,1708709451475,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.475",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975461,1708709451485,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.485",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975462,1708709451494,"fUSD",-469.84,0.00027671,2,"2024-02-23T17:30:51.494",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975463,1708709451503,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.503",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975464,1708709451512,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.512",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975465,1708709451521,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.521",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975466,1708709451530,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.530",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975467,1708709451540,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.540",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975468,1708709451550,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.550",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975469,1708709451559,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.559",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975470,1708709451568,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.568",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975471,1708709451577,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:51.577",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975472,1708709451586,"fUSD",-204.0,0.00027709,7,"2024-02-23T17:30:51.586",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975473,1708709451596,"fUSD",-200.0,0.000278,2,"2024-02-23T17:30:51.596",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975474,1708709451607,"fUSD",-500.89,0.00027806,2,"2024-02-23T17:30:51.607",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975475,1708709451616,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.616",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975476,1708709451626,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.626",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975477,1708709451636,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.636",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975478,1708709451645,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.645",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975479,1708709451654,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.654",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975480,1708709451664,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.664",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975481,1708709451672,"fUSD",-202.05324048,0.00027806,2,"2024-02-23T17:30:51.672",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975482,1708709451682,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.682",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975483,1708709451691,"fUSD",-387.61419309,0.00027806,2,"2024-02-23T17:30:51.691",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975484,1708709451700,"fUSD",-539.19570553,0.00027806,2,"2024-02-23T17:30:51.700",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975485,1708709451709,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.709",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975486,1708709451719,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.719",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975487,1708709451728,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.728",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975488,1708709451737,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.737",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975489,1708709451746,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.746",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975490,1708709451755,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.755",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975491,1708709451765,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.765",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975492,1708709451775,"fUSD",-618.36536284,0.00027806,2,"2024-02-23T17:30:51.775",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975493,1708709451784,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.784",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975494,1708709451793,"fUSD",-503.72,0.00027806,2,"2024-02-23T17:30:51.793",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975495,1708709451803,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.803",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975496,1708709451812,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.812",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975497,1708709451821,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.821",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975498,1708709451830,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.830",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975499,1708709451839,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.839",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975500,1708709451848,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.848",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975501,1708709451859,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.859",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975502,1708709451868,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.868",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975503,1708709451877,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.877",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975504,1708709451887,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.887",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975505,1708709451896,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.896",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975506,1708709451905,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.905",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975507,1708709451916,"fUSD",-500.0,0.00027806,2,"2024-02-23T17:30:51.916",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975508,1708709451927,"fUSD",-527.56454142,0.00027807,2,"2024-02-23T17:30:51.927",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975509,1708709451936,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:51.936",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975510,1708709451945,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:51.945",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975511,1708709451954,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:51.954",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975512,1708709451965,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:51.965",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975513,1708709451974,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:51.974",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975514,1708709451983,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:51.983",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975515,1708709451993,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:51.993",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975516,1708709452002,"fUSD",-332.40031488,0.00027808,2,"2024-02-23T17:30:52.002",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975517,1708709452013,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.013",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975518,1708709452022,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.022",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975519,1708709452031,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.031",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975520,1708709452041,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.041",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975521,1708709452050,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.050",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975522,1708709452059,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.059",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975523,1708709452069,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.069",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975524,1708709452078,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.078",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975525,1708709452087,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.087",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975526,1708709452096,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.096",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975527,1708709452105,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.105",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975528,1708709452116,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.116",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975529,1708709452127,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.127",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975530,1708709452136,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.136",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975531,1708709452146,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.146",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975532,1708709452156,"fUSD",-338.17134366,0.00027808,2,"2024-02-23T17:30:52.156",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975533,1708709452165,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.165",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975534,1708709452175,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.175",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975535,1708709452184,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.184",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975536,1708709452193,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.193",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975537,1708709452203,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.203",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975538,1708709452212,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.212",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975539,1708709452221,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.221",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975540,1708709452231,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.231",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975541,1708709452241,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.241",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975542,1708709452250,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.250",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975543,1708709452260,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.260",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975544,1708709452269,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.269",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975545,1708709452279,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.279",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975546,1708709452288,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.288",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975547,1708709452298,"fUSD",-635.17,0.00027808,2,"2024-02-23T17:30:52.298",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975548,1708709452308,"fUSD",-202.0,0.00027808,2,"2024-02-23T17:30:52.308",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975549,1708709452317,"fUSD",-441.31693404,0.00027808,2,"2024-02-23T17:30:52.317",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975550,1708709452327,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.327",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975551,1708709452336,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.336",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975552,1708709452346,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.346",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975553,1708709452355,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.355",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975554,1708709452365,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.365",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975555,1708709452375,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.375",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975556,1708709452384,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.384",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975557,1708709452393,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.393",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975558,1708709452402,"fUSD",-533.12,0.00027808,2,"2024-02-23T17:30:52.402",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975559,1708709452412,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.412",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975560,1708709452422,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.422",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975561,1708709452431,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.431",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975562,1708709452441,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.441",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975563,1708709452450,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.450",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975564,1708709452459,"fUSD",-558.61,0.00027808,2,"2024-02-23T17:30:52.459",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975565,1708709452469,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.469",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975566,1708709452478,"fUSD",-584.28591608,0.00027808,2,"2024-02-23T17:30:52.478",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975567,1708709452488,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.488",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975568,1708709452497,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.497",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975569,1708709452506,"fUSD",-701.77,0.00027808,2,"2024-02-23T17:30:52.506",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975570,1708709452515,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.515",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975571,1708709452524,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.524",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975572,1708709452533,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.533",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975573,1708709452542,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.542",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975574,1708709452552,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.552",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975575,1708709452561,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.561",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975576,1708709452570,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.570",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975577,1708709452579,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.579",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975578,1708709452588,"fUSD",-502.58,0.00027808,2,"2024-02-23T17:30:52.588",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975579,1708709452597,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.597",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975580,1708709452606,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.606",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975581,1708709452616,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.616",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975582,1708709452625,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.625",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975583,1708709452634,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.634",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975584,1708709452644,"fUSD",-179.3628326,0.00027808,2,"2024-02-23T17:30:52.644",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975585,1708709452652,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.652",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975586,1708709452661,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.661",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975587,1708709452671,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.671",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975588,1708709452680,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.680",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975589,1708709452689,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:30:52.689",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975590,1708709452699,"fUSD",-178.05,0.00027872,2,"2024-02-23T17:30:52.699",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975591,1708709452708,"fUSD",-572.85456374,0.00027943,2,"2024-02-23T17:30:52.708",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975592,1708709452717,"fUSD",-500.0,0.00027943,2,"2024-02-23T17:30:52.717",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975593,1708709452727,"fUSD",-500.0,0.00027943,2,"2024-02-23T17:30:52.727",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975594,1708709452737,"fUSD",-500.0,0.00027943,2,"2024-02-23T17:30:52.737",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975595,1708709452746,"fUSD",-624.08752592,0.00027943,2,"2024-02-23T17:30:52.746",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975596,1708709452755,"fUSD",-500.0,0.00027943,2,"2024-02-23T17:30:52.755",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975597,1708709452764,"fUSD",-500.0,0.00027943,2,"2024-02-23T17:30:52.764",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975598,1708709452774,"fUSD",-500.0,0.00027943,2,"2024-02-23T17:30:52.774",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975599,1708709452783,"fUSD",-442.51971327,0.00027943,2,"2024-02-23T17:30:52.783",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975600,1708709452792,"fUSD",-155.8,0.00027945,2,"2024-02-23T17:30:52.792",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975601,1708709452801,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:52.801",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975602,1708709452810,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:52.810",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975603,1708709452818,"fUSD",-627.02316188,0.00027945,2,"2024-02-23T17:30:52.818",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975604,1708709452827,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:52.827",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975605,1708709452836,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:52.836",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975606,1708709452845,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:52.845",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975607,1708709452854,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:52.854",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975608,1708709452866,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:52.866",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975609,1708709452875,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:52.875",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975610,1708709452884,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:52.884",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975611,1708709452893,"fUSD",-635.17,0.00027945,2,"2024-02-23T17:30:52.893",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975612,1708709452902,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:52.902",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975613,1708709452912,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:52.912",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975614,1708709452922,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:52.922",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975615,1708709452934,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:52.934",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975616,1708709452943,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:52.943",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975617,1708709452953,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:52.953",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975618,1708709452962,"fUSD",-701.77,0.00027945,2,"2024-02-23T17:30:52.962",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975619,1708709452971,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:52.971",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975620,1708709452981,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:52.981",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975621,1708709452990,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:52.990",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975622,1708709452999,"fUSD",-502.58,0.00027945,2,"2024-02-23T17:30:52.999",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975623,1708709453010,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:53.010",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975624,1708709453019,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:53.019",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975625,1708709453028,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:53.028",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975626,1708709453038,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:53.038",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975627,1708709453047,"fUSD",-500.0,0.00027945,2,"2024-02-23T17:30:53.047",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975628,1708709453057,"fUSD",-510.56876664,0.00027988,2,"2024-02-23T17:30:53.057",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975629,1708709453065,"fUSD",-502.03619067,0.00028,2,"2024-02-23T17:30:53.065",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975630,1708709453074,"fUSD",-1213.77329886,0.00028008,2,"2024-02-23T17:30:53.074",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975631,1708709453084,"fUSD",-1213.77329886,0.00028014,2,"2024-02-23T17:30:53.084",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975632,1708709453093,"fUSD",-1213.77329886,0.00028041,2,"2024-02-23T17:30:53.093",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975633,1708709453102,"fUSD",-1213.77329886,0.00028077,2,"2024-02-23T17:30:53.102",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975634,1708709453113,"fUSD",-500.0,0.0002808,2,"2024-02-23T17:30:53.113",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975635,1708709453121,"fUSD",-172.12,0.00028082,2,"2024-02-23T17:30:53.121",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975636,1708709453131,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.131",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975637,1708709453140,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.140",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975638,1708709453151,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.151",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975639,1708709453160,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.160",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975640,1708709453169,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.169",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975641,1708709453179,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.179",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975642,1708709453189,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.189",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975643,1708709453198,"fUSD",-635.17,0.00028082,2,"2024-02-23T17:30:53.198",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975644,1708709453208,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.208",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975645,1708709453217,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.217",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975646,1708709453227,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.227",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975647,1708709453236,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.236",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975648,1708709453246,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.246",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975649,1708709453255,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.255",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975650,1708709453265,"fUSD",-701.77,0.00028082,2,"2024-02-23T17:30:53.265",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975651,1708709453275,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.275",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975652,1708709453285,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.285",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975653,1708709453294,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.294",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975654,1708709453304,"fUSD",-502.58,0.00028082,2,"2024-02-23T17:30:53.304",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975655,1708709453314,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.314",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975656,1708709453324,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.324",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975657,1708709453333,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.333",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975658,1708709453342,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.342",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975659,1708709453351,"fUSD",-500.0,0.00028082,2,"2024-02-23T17:30:53.351",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975660,1708709453362,"fUSD",-573.11929172,0.00028095,2,"2024-02-23T17:30:53.362",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975661,1708709453371,"fUSD",-156.321914,0.00028104,2,"2024-02-23T17:30:53.371",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975662,1708709453380,"fUSD",-154.98329938,0.00028129,2,"2024-02-23T17:30:53.380",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975663,1708709453389,"fUSD",-159.69428409,0.00028131,2,"2024-02-23T17:30:53.389",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975664,1708709453398,"fUSD",-151.54644394,0.00028144,2,"2024-02-23T17:30:53.398",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975665,1708709453407,"fUSD",-1062.58235876,0.00028161,2,"2024-02-23T17:30:53.407",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975666,1708709453417,"fUSD",-194.35,0.00028174,2,"2024-02-23T17:30:53.417",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975667,1708709453426,"fUSD",-212.52118649,0.00028193,2,"2024-02-23T17:30:53.426",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975668,1708709453435,"fUSD",-1062.58235876,0.00028202,2,"2024-02-23T17:30:53.435",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975669,1708709453444,"fUSD",-212.52118649,0.00028206,2,"2024-02-23T17:30:53.444",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975670,1708709453454,"fUSD",-159.69428409,0.00028208,2,"2024-02-23T17:30:53.454",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975671,1708709453462,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:30:53.462",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975672,1708709453472,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:30:53.472",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975673,1708709453481,"fUSD",-396.40384658,0.00028219,2,"2024-02-23T17:30:53.481",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975674,1708709453491,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:30:53.491",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975675,1708709453500,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:30:53.500",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975676,1708709453510,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:30:53.510",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975677,1708709453519,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:30:53.519",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975678,1708709453528,"fUSD",-635.17,0.00028219,2,"2024-02-23T17:30:53.528",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975679,1708709453538,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:30:53.538",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975680,1708709453547,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:30:53.547",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975681,1708709453557,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:30:53.557",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975682,1708709453566,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:30:53.566",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975683,1708709453576,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:30:53.576",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975684,1708709453585,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:30:53.585",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975685,1708709453595,"fUSD",-701.77,0.00028219,2,"2024-02-23T17:30:53.595",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975686,1708709453604,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:30:53.604",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975687,1708709453616,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:30:53.616",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975688,1708709453626,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:30:53.626",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975689,1708709453635,"fUSD",-502.58,0.00028219,2,"2024-02-23T17:30:53.635",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975690,1708709453644,"fUSD",-281.73391836,0.00028219,2,"2024-02-23T17:30:53.644",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975691,1708709453654,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:30:53.654",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975692,1708709453663,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:30:53.663",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975693,1708709453672,"fUSD",-500.0,0.00028219,2,"2024-02-23T17:30:53.672",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975694,1708709453682,"fUSD",-617.74735537,0.00028219,2,"2024-02-23T17:30:53.682",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975695,1708709453691,"fUSD",-439.57,0.0002823,2,"2024-02-23T17:30:53.691",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975696,1708709453701,"fUSD",-212.52118649,0.00028233,2,"2024-02-23T17:30:53.701",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975697,1708709453711,"fUSD",-154.07502588,0.0002825,2,"2024-02-23T17:30:53.711",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975698,1708709453721,"fUSD",-3903.32817934,0.00028257,2,"2024-02-23T17:30:53.721",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975699,1708709453731,"fUSD",-6031.61154456,0.00028268,2,"2024-02-23T17:30:53.731",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975700,1708709453741,"fUSD",-155.59752133,0.00028268,2,"2024-02-23T17:30:53.741",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975701,1708709453750,"fUSD",-573.11929172,0.00028285,2,"2024-02-23T17:30:53.750",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975702,1708709453760,"fUSD",-153.31768893,0.0002829,2,"2024-02-23T17:30:53.760",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975703,1708709453769,"fUSD",-155.14487318,0.00028304,2,"2024-02-23T17:30:53.769",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975704,1708709453779,"fUSD",-156.321914,0.00028311,2,"2024-02-23T17:30:53.779",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975705,1708709453788,"fUSD",-150.78,0.00028331,2,"2024-02-23T17:30:53.788",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975706,1708709453797,"fUSD",-167.65885404,0.00028336,2,"2024-02-23T17:30:53.797",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975707,1708709453807,"fUSD",-178.05,0.00028347,2,"2024-02-23T17:30:53.807",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975708,1708709453816,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:30:53.816",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975709,1708709453825,"fUSD",-492.94729955,0.00028356,2,"2024-02-23T17:30:53.825",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975710,1708709453834,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:30:53.834",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975711,1708709453844,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:30:53.844",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975712,1708709453854,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:30:53.854",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975713,1708709453865,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:30:53.865",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975714,1708709453874,"fUSD",-635.17,0.00028356,2,"2024-02-23T17:30:53.874",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975715,1708709453883,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:30:53.883",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975716,1708709453892,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:30:53.892",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975717,1708709453902,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:30:53.902",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975718,1708709453912,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:30:53.912",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975719,1708709453926,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:30:53.926",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975720,1708709453935,"fUSD",-701.77,0.00028356,2,"2024-02-23T17:30:53.935",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975721,1708709453945,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:30:53.945",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975722,1708709453954,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:30:53.954",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975723,1708709453965,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:30:53.965",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975724,1708709453975,"fUSD",-502.58,0.00028356,2,"2024-02-23T17:30:53.975",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975725,1708709453984,"fUSD",-337.01506413,0.00028356,2,"2024-02-23T17:30:53.984",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975726,1708709453994,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:30:53.994",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975727,1708709454004,"fUSD",-500.0,0.00028356,2,"2024-02-23T17:30:54.004",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975728,1708709454014,"fUSD",-169.94,0.00028362,2,"2024-02-23T17:30:54.014",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975729,1708709454024,"fUSD",-155.59752133,0.00028417,2,"2024-02-23T17:30:54.024",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975730,1708709454033,"fUSD",-1213.77329886,0.00028423,2,"2024-02-23T17:30:54.033",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975731,1708709454043,"fUSD",-153.74027557,0.00028435,2,"2024-02-23T17:30:54.043",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975732,1708709454052,"fUSD",-283.0,0.00028441,2,"2024-02-23T17:30:54.052",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975733,1708709454062,"fUSD",-154.07502588,0.00028446,2,"2024-02-23T17:30:54.062",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975734,1708709454072,"fUSD",-573.11929172,0.00028482,2,"2024-02-23T17:30:54.072",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975735,1708709454082,"fUSD",-154.98329938,0.00028488,2,"2024-02-23T17:30:54.082",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975736,1708709454092,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:30:54.092",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975737,1708709454102,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:30:54.102",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975738,1708709454113,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:30:54.113",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975739,1708709454123,"fUSD",-347.56,0.00028493,2,"2024-02-23T17:30:54.123",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975740,1708709454133,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:30:54.133",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975741,1708709454143,"fUSD",-635.17,0.00028493,2,"2024-02-23T17:30:54.143",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975742,1708709454152,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:30:54.152",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975743,1708709454162,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:30:54.162",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975744,1708709454172,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:30:54.172",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975745,1708709454182,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:30:54.182",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975746,1708709454192,"fUSD",-295.50220637,0.00028493,2,"2024-02-23T17:30:54.192",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975747,1708709454202,"fUSD",-701.77,0.00028493,2,"2024-02-23T17:30:54.202",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975748,1708709454212,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:30:54.212",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975749,1708709454221,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:30:54.221",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975750,1708709454231,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:30:54.231",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975751,1708709454241,"fUSD",-502.58,0.00028493,2,"2024-02-23T17:30:54.241",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975752,1708709454250,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:30:54.250",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975753,1708709454260,"fUSD",-500.0,0.00028493,2,"2024-02-23T17:30:54.260",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975754,1708709454270,"fUSD",-154.02083881,0.00028495,2,"2024-02-23T17:30:54.270",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975755,1708709454279,"fUSD",-2000.0,0.000285,2,"2024-02-23T17:30:54.279",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975756,1708709454289,"fUSD",-306.17,0.000285,2,"2024-02-23T17:30:54.289",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975757,1708709454298,"fUSD",-1213.77329886,0.00028509,2,"2024-02-23T17:30:54.298",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975758,1708709454308,"fUSD",-155.85963337,0.00028539,2,"2024-02-23T17:30:54.308",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975759,1708709454318,"fUSD",-151.49591866,0.0002855,2,"2024-02-23T17:30:54.318",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975760,1708709454328,"fUSD",-1350.14903785,0.00028552,2,"2024-02-23T17:30:54.328",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975761,1708709454338,"fUSD",-155.59752133,0.00028571,2,"2024-02-23T17:30:54.338",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975762,1708709454347,"fUSD",-155.59752133,0.00028578,2,"2024-02-23T17:30:54.347",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975763,1708709454360,"fUSD",-166.16201499,0.00028608,2,"2024-02-23T17:30:54.360",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975764,1708709454370,"fUSD",-500.0,0.00028629,2,"2024-02-23T17:30:54.370",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975765,1708709454379,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:30:54.379",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975766,1708709454388,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:30:54.388",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975767,1708709454398,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:30:54.398",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975768,1708709454407,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:30:54.407",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975769,1708709454417,"fUSD",-635.17,0.0002863,2,"2024-02-23T17:30:54.417",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975770,1708709454427,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:30:54.427",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975771,1708709454437,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:30:54.437",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975772,1708709454446,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:30:54.446",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975773,1708709454456,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:30:54.456",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975774,1708709454465,"fUSD",-701.77,0.0002863,2,"2024-02-23T17:30:54.465",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975775,1708709454474,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:30:54.474",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975776,1708709454483,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:30:54.483",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975777,1708709454493,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:30:54.493",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975778,1708709454502,"fUSD",-502.58,0.0002863,2,"2024-02-23T17:30:54.502",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975779,1708709454512,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:30:54.512",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975780,1708709454522,"fUSD",-500.0,0.0002863,2,"2024-02-23T17:30:54.522",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975781,1708709454531,"fUSD",-154.07502588,0.00028633,2,"2024-02-23T17:30:54.531",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975782,1708709454540,"fUSD",-155.85963337,0.00028635,2,"2024-02-23T17:30:54.540",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975783,1708709454550,"fUSD",-151.54644394,0.00028646,2,"2024-02-23T17:30:54.550",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975784,1708709454559,"fUSD",-154.98329938,0.00028651,2,"2024-02-23T17:30:54.559",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975785,1708709454569,"fUSD",-510.56876664,0.00028679,2,"2024-02-23T17:30:54.569",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975786,1708709454578,"fUSD",-153.31768893,0.00028684,2,"2024-02-23T17:30:54.578",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975787,1708709454587,"fUSD",-152.0,0.00028689,3,"2024-02-23T17:30:54.587",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975788,1708709454596,"fUSD",-396.79,0.00028695,2,"2024-02-23T17:30:54.596",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975789,1708709454606,"fUSD",-153.31768893,0.00028712,2,"2024-02-23T17:30:54.606",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975790,1708709454617,"fUSD",-212.52118649,0.00028721,2,"2024-02-23T17:30:54.617",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975791,1708709454627,"fUSD",-193.36899118,0.00028764,6,"2024-02-23T17:30:54.627",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975792,1708709454636,"fUSD",-1848.01514561,0.00028764,7,"2024-02-23T17:30:54.636",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975793,1708709454645,"fUSD",-1129.08373348,0.00028764,6,"2024-02-23T17:30:54.645",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975794,1708709454655,"fUSD",-331.46211927,0.00028764,7,"2024-02-23T17:30:54.655",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975795,1708709454664,"fUSD",-1000.0,0.00028764,7,"2024-02-23T17:30:54.664",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975796,1708709454674,"fUSD",-165.73105963,0.00028764,6,"2024-02-23T17:30:54.674",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975797,1708709454683,"fUSD",-458.10661912,0.00028764,7,"2024-02-23T17:30:54.683",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975798,1708709454693,"fUSD",-201.1664481,0.00028764,7,"2024-02-23T17:30:54.693",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975799,1708709454702,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:30:54.702",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975800,1708709454712,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:30:54.712",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975801,1708709454722,"fUSD",-604.11440789,0.00028767,2,"2024-02-23T17:30:54.722",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975802,1708709454731,"fUSD",-540.26722817,0.00028767,2,"2024-02-23T17:30:54.731",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975803,1708709454741,"fUSD",-635.17,0.00028767,2,"2024-02-23T17:30:54.741",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975804,1708709454750,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:30:54.750",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975805,1708709454760,"fUSD",-542.39,0.00028767,2,"2024-02-23T17:30:54.760",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975806,1708709454769,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:30:54.769",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975807,1708709454780,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:30:54.780",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975808,1708709454789,"fUSD",-701.77,0.00028767,2,"2024-02-23T17:30:54.789",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975809,1708709454799,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:30:54.799",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975810,1708709454808,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:30:54.808",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975811,1708709454818,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:30:54.818",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975812,1708709454828,"fUSD",-502.58,0.00028767,2,"2024-02-23T17:30:54.828",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975813,1708709454838,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:30:54.838",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975814,1708709454850,"fUSD",-500.0,0.00028767,2,"2024-02-23T17:30:54.850",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975815,1708709454860,"fUSD",-176.22485697,0.0002878,2,"2024-02-23T17:30:54.860",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975816,1708709454870,"fUSD",-573.11929172,0.00028783,2,"2024-02-23T17:30:54.870",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975817,1708709454879,"fUSD",-9576.69181753,0.00028787,4,"2024-02-23T17:30:54.879",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975818,1708709454889,"fUSD",-155.59752133,0.00028791,2,"2024-02-23T17:30:54.889",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975819,1708709454899,"fUSD",-2564.45039448,0.00028796,4,"2024-02-23T17:30:54.899",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975820,1708709454908,"fUSD",-200.0,0.000288,2,"2024-02-23T17:30:54.908",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975821,1708709454918,"fUSD",-150.0,0.000288,2,"2024-02-23T17:30:54.918",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975822,1708709454929,"fUSD",-56531.94404403,0.00028807,4,"2024-02-23T17:30:54.929",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975823,1708709454939,"fUSD",-156.57354396,0.00028814,2,"2024-02-23T17:30:54.939",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975824,1708709454949,"fUSD",-38545.86048763,0.00028818,4,"2024-02-23T17:30:54.949",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975825,1708709455349,"fUSD",-195.67,0.00026408,2,"2024-02-23T17:30:55.349",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975826,1708709455358,"fUSD",-121.71059289,0.00027189,2,"2024-02-23T17:30:55.358",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975827,1708709455376,"fUSD",-310.75095342,0.00027189,2,"2024-02-23T17:30:55.376",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975828,1708709455388,"fUSD",-116.21848118,0.00027189,2,"2024-02-23T17:30:55.388",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975829,1708709455398,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:30:55.398",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975830,1708709455407,"fUSD",-152.13,0.00027397,10,"2024-02-23T17:30:55.407",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975831,1708709455417,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:30:55.417",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975832,1708709455428,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:30:55.428",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975833,1708709455656,"fUSD",-160.29,0.00027808,2,"2024-02-23T17:30:55.656",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975834,1708709455682,"fUSD",-195.67,0.00028052,2,"2024-02-23T17:30:55.682",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975835,1708709455692,"fUSD",-4330.68012675,0.00028818,4,"2024-02-23T17:30:55.692",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975836,1708709455703,"fUSD",-1665.01699198,0.00028818,4,"2024-02-23T17:30:55.703",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975837,1708709455714,"fUSD",-2599.09684699,0.00028818,4,"2024-02-23T17:30:55.714",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975838,1708709455829,"fUSD",-558.27378597,0.00027396,2,"2024-02-23T17:30:55.829",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975839,1708709455899,"fUSD",-1564.94905253,0.00027396,2,"2024-02-23T17:30:55.899",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975840,1708709455908,"fUSD",-506.31411958,0.00027397,2,"2024-02-23T17:30:55.908",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975841,1708709455920,"fUSD",-9391.28959068,0.00028818,4,"2024-02-23T17:30:55.920",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975842,1708709455931,"fUSD",-533.64103734,0.0002882,4,"2024-02-23T17:30:55.931",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975843,1708709455943,"fUSD",-1239.73982416,0.0002882,4,"2024-02-23T17:30:55.943",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975844,1708709455955,"fUSD",-8336.95199337,0.0002882,4,"2024-02-23T17:30:55.955",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975845,1708709455966,"fUSD",-178.05,0.00028822,2,"2024-02-23T17:30:55.966",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975846,1708709455976,"fUSD",-155.14487318,0.00028822,2,"2024-02-23T17:30:55.976",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975847,1708709455985,"fUSD",-962.69358471,0.00028824,4,"2024-02-23T17:30:55.985",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975848,1708709455995,"fUSD",-4851.66290856,0.00028828,2,"2024-02-23T17:30:55.995",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975849,1708709456005,"fUSD",-153.33262733,0.00028831,2,"2024-02-23T17:30:56.005",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975850,1708709456014,"fUSD",-2564.45039448,0.00028832,4,"2024-02-23T17:30:56.014",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975851,1708709456023,"fUSD",-962.69358471,0.00028833,4,"2024-02-23T17:30:56.023",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975852,1708709456033,"fUSD",-7826.6439786,0.00028839,2,"2024-02-23T17:30:56.033",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975853,1708709456045,"fUSD",-10291.42162223,0.00028839,2,"2024-02-23T17:30:56.045",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975854,1708709456054,"fUSD",-962.69358471,0.0002884,4,"2024-02-23T17:30:56.054",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975855,1708709456063,"fUSD",-3221.67829306,0.00028842,2,"2024-02-23T17:30:56.063",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975856,1708709456081,"fUSD",-4852.39974992,0.00028842,2,"2024-02-23T17:30:56.081",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975857,1708709456125,"fUSD",-3000.0,0.00028842,2,"2024-02-23T17:30:56.125",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975858,1708709456136,"fUSD",-1754.16,0.00028842,2,"2024-02-23T17:30:56.136",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975859,1708709456154,"fUSD",-63658.63624434,0.00028842,2,"2024-02-23T17:30:56.154",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975860,1708709686728,"fUSD",250.0,0.00022,25,"2024-02-23T17:34:46.728",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975861,1708709695924,"fUSD",215.0,0.00027,15,"2024-02-23T17:34:55.924",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975862,1708709728827,"fUSD",253.0,0.00027,28,"2024-02-23T17:35:28.827",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975863,1708709749659,"fUSD",286.9,0.00027,28,"2024-02-23T17:35:49.659",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975864,1708709765404,"fUSD",204.0,0.0002348,2,"2024-02-23T17:36:05.404",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975869,1708710508022,"fUSD",195.23,0.00027216,120,"2024-02-23T17:48:28.022",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975872,1708710525992,"fUSD",1399.61982032,0.00023,2,"2024-02-23T17:48:45.992",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975885,1708710632081,"fUSD",-155.0,0.00023506,2,"2024-02-23T17:50:32.081",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975886,1708710632091,"fUSD",-322.51111197,0.00023507,2,"2024-02-23T17:50:32.091",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975887,1708710632101,"fUSD",-333.28888803,0.00024897,2,"2024-02-23T17:50:32.101",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975888,1708710632202,"fUSD",-11423.82672847,0.00024897,2,"2024-02-23T17:50:32.202",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975889,1708710632270,"fUSD",-2023.11012889,0.00024897,2,"2024-02-23T17:50:32.270",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975890,1708710632285,"fUSD",-540.69000026,0.00024897,2,"2024-02-23T17:50:32.285",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975896,1708710638026,"fUSD",-464.40480896,0.00024897,2,"2024-02-23T17:50:38.026",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975897,1708710638037,"fUSD",-172.36061989,0.000249,2,"2024-02-23T17:50:38.037",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975898,1708710638049,"fUSD",-158.01532017,0.000249,2,"2024-02-23T17:50:38.049",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975899,1708710638060,"fUSD",-548.68002749,0.000249,2,"2024-02-23T17:50:38.060",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975900,1708710638071,"fUSD",-169.76281479,0.00024989,2,"2024-02-23T17:50:38.071",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975901,1708710638082,"fUSD",-174.47637452,0.00024996,2,"2024-02-23T17:50:38.082",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975902,1708710638092,"fUSD",-373.33054131,0.00024996,2,"2024-02-23T17:50:38.092",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975903,1708710638103,"fUSD",-156.28325337,0.00024996,2,"2024-02-23T17:50:38.103",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975904,1708710638115,"fUSD",-2803.16789009,0.00024997,2,"2024-02-23T17:50:38.115",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975905,1708710638125,"fUSD",-18668.09388499,0.00024997,2,"2024-02-23T17:50:38.125",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975906,1708710641025,"fUSD",-2088.9771379,0.00024997,2,"2024-02-23T17:50:41.025",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975907,1708710641038,"fUSD",-4238.8786383,0.00024997,2,"2024-02-23T17:50:41.038",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975908,1708710641051,"fUSD",-998.00871996,0.00024997,2,"2024-02-23T17:50:41.051",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975909,1708710641182,"fUSD",-5900.04941706,0.00024997,2,"2024-02-23T17:50:41.182",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975910,1708710641195,"fUSD",-705.82396424,0.00024997,2,"2024-02-23T17:50:41.195",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975911,1708710641208,"fUSD",-261.144297,0.00024997,2,"2024-02-23T17:50:41.208",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975912,1708710641248,"fUSD",-1030672.63601571,0.00024997,2,"2024-02-23T17:50:41.248",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975913,1708710641259,"fUSD",-484.63190074,0.00024998,2,"2024-02-23T17:50:41.259",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975914,1708710641270,"fUSD",-481118.04482061,0.00024998,2,"2024-02-23T17:50:41.270",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975915,1708710641281,"fUSD",-300.0,0.00024999,2,"2024-02-23T17:50:41.281",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975916,1708710641291,"fUSD",-172709.3518,0.00025,2,"2024-02-23T17:50:41.291",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975917,1708710641304,"fUSD",-750.0,0.00025,3,"2024-02-23T17:50:41.304",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975918,1708710641314,"fUSD",-204.0,0.00025132,2,"2024-02-23T17:50:41.314",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975919,1708710641324,"fUSD",-204.0,0.00025132,2,"2024-02-23T17:50:41.324",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975920,1708710641335,"fUSD",-203.0,0.00025132,2,"2024-02-23T17:50:41.335",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975921,1708710641347,"fUSD",-357.11,0.00025307,2,"2024-02-23T17:50:41.347",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975922,1708710641358,"fUSD",-278.0,0.00025601,2,"2024-02-23T17:50:41.358",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975923,1708710641368,"fUSD",-273.44798022,0.00026407,2,"2024-02-23T17:50:41.368",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975924,1708710641379,"fUSD",-329.68,0.000266,2,"2024-02-23T17:50:41.379",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975925,1708710641390,"fUSD",-1000.0,0.00026633,2,"2024-02-23T17:50:41.390",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975927,1708710641400,"fUSD",-669.38,0.00026714,2,"2024-02-23T17:50:41.400",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975929,1708710641411,"fUSD",-278.0,0.00026971,2,"2024-02-23T17:50:41.411",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975931,1708710641424,"fUSD",-800.0,0.00027,3,"2024-02-23T17:50:41.424",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975933,1708710641434,"fUSD",-150.0,0.00027068,2,"2024-02-23T17:50:41.434",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975935,1708710641444,"fUSD",-499.99,0.00027185,2,"2024-02-23T17:50:41.444",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975938,1708710641455,"fUSD",-155.0,0.00027186,2,"2024-02-23T17:50:41.455",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975940,1708710641465,"fUSD",-224.99,0.00027187,8,"2024-02-23T17:50:41.465",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975942,1708710641475,"fUSD",-23900.0,0.00027202,2,"2024-02-23T17:50:41.475",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975944,1708710641486,"fUSD",-398.0,0.00027245,2,"2024-02-23T17:50:41.486",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975946,1708710641496,"fUSD",-194.36,0.00027268,2,"2024-02-23T17:50:41.496",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975948,1708710641507,"fUSD",-174.78,0.00027298,2,"2024-02-23T17:50:41.507",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975950,1708710641518,"fUSD",-944.6,0.00027308,2,"2024-02-23T17:50:41.518",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975952,1708710641527,"fUSD",-156.53,0.00027309,2,"2024-02-23T17:50:41.527",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975954,1708710641537,"fUSD",-156.99553974,0.00027395,2,"2024-02-23T17:50:41.537",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975956,1708710641547,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:50:41.547",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975958,1708710641559,"fUSD",-153.52522669,0.00027397,2,"2024-02-23T17:50:41.559",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975961,1708710641569,"fUSD",-267.34190844,0.00027397,2,"2024-02-23T17:50:41.569",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975963,1708710641579,"fUSD",-257.86041109,0.00027397,2,"2024-02-23T17:50:41.579",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975965,1708710641589,"fUSD",-514.98,0.00027397,2,"2024-02-23T17:50:41.589",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975967,1708710641599,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:50:41.599",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975969,1708710641609,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:50:41.609",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975971,1708710641619,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:50:41.619",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975973,1708710641630,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:50:41.630",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975975,1708710641640,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:50:41.640",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975977,1708710641649,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:50:41.649",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975979,1708710641659,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:50:41.659",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975981,1708710641671,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:50:41.671",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975983,1708710641681,"fUSD",-178.06,0.00027397,2,"2024-02-23T17:50:41.681",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975985,1708710641691,"fUSD",-193.71,0.00027397,10,"2024-02-23T17:50:41.691",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975987,1708710641700,"fUSD",-161.43,0.00027397,10,"2024-02-23T17:50:41.700",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975989,1708710641710,"fUSD",-807.15,0.00027397,10,"2024-02-23T17:50:41.710",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975991,1708710641720,"fUSD",-750.0,0.000274,2,"2024-02-23T17:50:41.720",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975993,1708710641730,"fUSD",-985.84,0.000274,2,"2024-02-23T17:50:41.730",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975995,1708710641740,"fUSD",-985.84,0.000274,2,"2024-02-23T17:50:41.740",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975996,1708710641749,"fUSD",-985.84,0.000274,2,"2024-02-23T17:50:41.749",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975997,1708710641759,"fUSD",-985.84,0.000274,2,"2024-02-23T17:50:41.759",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975998,1708710641770,"fUSD",-985.84,0.000274,2,"2024-02-23T17:50:41.770",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314975999,1708710641780,"fUSD",-985.84,0.000274,2,"2024-02-23T17:50:41.780",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976000,1708710641792,"fUSD",-985.84,0.000274,2,"2024-02-23T17:50:41.792",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976001,1708710641803,"fUSD",-985.84,0.000274,2,"2024-02-23T17:50:41.803",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976002,1708710641814,"fUSD",-12424.30947067,0.000275,2,"2024-02-23T17:50:41.814",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976003,1708710641826,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:50:41.826",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976004,1708710641837,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:50:41.837",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976005,1708710641848,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:50:41.848",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976006,1708710641858,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:50:41.858",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976007,1708710641869,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:50:41.869",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976008,1708710641880,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:50:41.880",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976009,1708710641891,"fUSD",-357.11,0.00027571,2,"2024-02-23T17:50:41.891",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976010,1708710641902,"fUSD",-1500.0,0.00027583,2,"2024-02-23T17:50:41.902",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976011,1708710641912,"fUSD",-2676.0,0.000276,2,"2024-02-23T17:50:41.912",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976012,1708710641927,"fUSD",-15176.0,0.000276,2,"2024-02-23T17:50:41.927",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976013,1708710641937,"fUSD",-1500.0,0.00027603,2,"2024-02-23T17:50:41.937",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976014,1708710641948,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:50:41.948",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976015,1708710641958,"fUSD",-366.52252435,0.00027671,2,"2024-02-23T17:50:41.958",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976016,1708710641968,"fUSD",-637.89,0.00027671,2,"2024-02-23T17:50:41.968",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976017,1708710641979,"fUSD",-298.0,0.000278,2,"2024-02-23T17:50:41.979",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976018,1708710641990,"fUSD",-500.0,0.00027808,2,"2024-02-23T17:50:41.990",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976019,1708710642001,"fUSD",-169.76281479,0.00027933,2,"2024-02-23T17:50:42.001",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976020,1708710642011,"fUSD",-1500.0,0.00027943,2,"2024-02-23T17:50:42.011",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976021,1708710642022,"fUSD",-987.02,0.00027945,2,"2024-02-23T17:50:42.022",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976022,1708710642032,"fUSD",-157.87,0.00027945,2,"2024-02-23T17:50:42.032",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976023,1708710642042,"fUSD",-200.0,0.00028,30,"2024-02-23T17:50:42.042",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976024,1708710642052,"fUSD",-212.52118649,0.00028018,2,"2024-02-23T17:50:42.052",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976026,1708710642062,"fUSD",-212.52118649,0.00028021,2,"2024-02-23T17:50:42.062",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976028,1708710642072,"fUSD",-154.98329938,0.00028023,2,"2024-02-23T17:50:42.072",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976029,1708710642082,"fUSD",-156.57354396,0.00028063,2,"2024-02-23T17:50:42.082",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976030,1708710642092,"fUSD",-155.57626886,0.00028064,2,"2024-02-23T17:50:42.092",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976031,1708710642102,"fUSD",-166.16201499,0.0002808,2,"2024-02-23T17:50:42.102",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976032,1708710642112,"fUSD",-151.54644394,0.00028081,2,"2024-02-23T17:50:42.112",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976033,1708710642122,"fUSD",-155.85963337,0.00028105,2,"2024-02-23T17:50:42.122",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976034,1708710642132,"fUSD",-157.08374946,0.00028112,2,"2024-02-23T17:50:42.132",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976035,1708710642143,"fUSD",-154.98329938,0.00028142,2,"2024-02-23T17:50:42.143",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976036,1708710642154,"fUSD",-573.11929172,0.00028154,2,"2024-02-23T17:50:42.154",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976037,1708710642168,"fUSD",-1350.14903785,0.00028166,2,"2024-02-23T17:50:42.168",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976038,1708710642178,"fUSD",-154.02083881,0.00028174,2,"2024-02-23T17:50:42.178",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976039,1708710642188,"fUSD",-153.31768893,0.0002818,2,"2024-02-23T17:50:42.188",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976040,1708710642203,"fUSD",-157.08374946,0.00028214,2,"2024-02-23T17:50:42.203",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976041,1708710642213,"fUSD",-157.08374946,0.00028218,2,"2024-02-23T17:50:42.213",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976042,1708710642223,"fUSD",-156.321914,0.00028218,2,"2024-02-23T17:50:42.223",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976043,1708710642234,"fUSD",-156.321914,0.00028271,2,"2024-02-23T17:50:42.234",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976044,1708710642244,"fUSD",-172.62583711,0.00028295,2,"2024-02-23T17:50:42.244",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976045,1708710642254,"fUSD",-1350.14903785,0.00028298,2,"2024-02-23T17:50:42.254",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976046,1708710642265,"fUSD",-152.6064863,0.00028311,2,"2024-02-23T17:50:42.265",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976047,1708710642275,"fUSD",-985.84,0.0002832,2,"2024-02-23T17:50:42.275",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976048,1708710642284,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.284",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976049,1708710642294,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.294",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976050,1708710642308,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.308",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976051,1708710642318,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.318",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976052,1708710642329,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.329",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976053,1708710642339,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.339",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976054,1708710642351,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.351",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976055,1708710642361,"fUSD",-566.88,0.0002833,2,"2024-02-23T17:50:42.361",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976056,1708710642372,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.372",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976057,1708710642382,"fUSD",-405.54,0.0002833,2,"2024-02-23T17:50:42.382",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976058,1708710642393,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.393",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976059,1708710642404,"fUSD",-503.8,0.0002833,2,"2024-02-23T17:50:42.404",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976060,1708710642417,"fUSD",-430.5,0.0002833,2,"2024-02-23T17:50:42.417",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976061,1708710642428,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.428",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976062,1708710642439,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.439",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976063,1708710642449,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.449",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976064,1708710642459,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.459",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976065,1708710642469,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.469",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976066,1708710642479,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.479",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976067,1708710642489,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.489",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976068,1708710642499,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.499",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976069,1708710642509,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.509",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976070,1708710642519,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.519",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976071,1708710642529,"fUSD",-624.47,0.0002833,2,"2024-02-23T17:50:42.529",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976072,1708710642539,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.539",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976073,1708710642549,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.549",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976074,1708710642559,"fUSD",-589.37,0.0002833,2,"2024-02-23T17:50:42.559",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976075,1708710642569,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.569",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976076,1708710642580,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.580",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976077,1708710642590,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.590",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976078,1708710642600,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.600",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976079,1708710642610,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.610",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976080,1708710642621,"fUSD",-554.75,0.0002833,2,"2024-02-23T17:50:42.621",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976081,1708710642631,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.631",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976082,1708710642640,"fUSD",-588.71802182,0.0002833,2,"2024-02-23T17:50:42.640",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976083,1708710642650,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.650",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976084,1708710642660,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.660",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976085,1708710642673,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.673",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976086,1708710642682,"fUSD",-500.0,0.0002833,2,"2024-02-23T17:50:42.682",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976087,1708710642693,"fUSD",-156.321914,0.00028331,2,"2024-02-23T17:50:42.693",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976088,1708710642702,"fUSD",-278.0,0.00028341,2,"2024-02-23T17:50:42.702",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976089,1708710642713,"fUSD",-521.91971757,0.00028349,2,"2024-02-23T17:50:42.713",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976090,1708710642723,"fUSD",-153.31768893,0.00028357,2,"2024-02-23T17:50:42.723",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976091,1708710642733,"fUSD",-1062.58235876,0.00028369,2,"2024-02-23T17:50:42.733",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976092,1708710642744,"fUSD",-329.68,0.0002837,2,"2024-02-23T17:50:42.744",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976093,1708710642754,"fUSD",-1350.14903785,0.00028377,2,"2024-02-23T17:50:42.754",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976094,1708710642764,"fUSD",-212.52118649,0.00028384,2,"2024-02-23T17:50:42.764",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976095,1708710642774,"fUSD",-162.29119657,0.00028403,2,"2024-02-23T17:50:42.774",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976096,1708710642784,"fUSD",-167.65885404,0.00028408,2,"2024-02-23T17:50:42.784",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976097,1708710642795,"fUSD",-160.0,0.00028412,2,"2024-02-23T17:50:42.795",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976098,1708710642805,"fUSD",-1173.31418889,0.00028433,2,"2024-02-23T17:50:42.805",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976099,1708710642814,"fUSD",-500.0,0.00028467,2,"2024-02-23T17:50:42.814",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976100,1708710642824,"fUSD",-584.28591608,0.00028467,2,"2024-02-23T17:50:42.824",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976101,1708710642834,"fUSD",-491.56,0.00028467,2,"2024-02-23T17:50:42.834",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976102,1708710642844,"fUSD",-500.0,0.00028467,2,"2024-02-23T17:50:42.844",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976103,1708710642854,"fUSD",-500.0,0.00028467,2,"2024-02-23T17:50:42.854",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976104,1708710642864,"fUSD",-500.0,0.00028467,2,"2024-02-23T17:50:42.864",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976106,1708710642874,"fUSD",-500.0,0.00028467,2,"2024-02-23T17:50:42.874",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976107,1708710642885,"fUSD",-310.25,0.00028467,2,"2024-02-23T17:50:42.885",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976108,1708710642894,"fUSD",-503.8,0.00028467,2,"2024-02-23T17:50:42.894",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976109,1708710642904,"fUSD",-356.16,0.00028467,2,"2024-02-23T17:50:42.904",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976110,1708710642916,"fUSD",-263.61352765,0.00028467,2,"2024-02-23T17:50:42.916",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976125,1708710643306,"fUSD",-153.38,0.00028467,2,"2024-02-23T17:50:43.306",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976126,1708710643316,"fUSD",-500.0,0.00028467,2,"2024-02-23T17:50:43.316",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976127,1708710643325,"fUSD",-592.19,0.00028467,2,"2024-02-23T17:50:43.325",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976128,1708710643335,"fUSD",-500.0,0.00028467,2,"2024-02-23T17:50:43.335",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976129,1708710643346,"fUSD",-500.0,0.00028467,2,"2024-02-23T17:50:43.346",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976130,1708710643355,"fUSD",-624.47,0.00028467,2,"2024-02-23T17:50:43.355",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976131,1708710643364,"fUSD",-500.0,0.00028467,2,"2024-02-23T17:50:43.364",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976132,1708710643374,"fUSD",-500.0,0.00028467,2,"2024-02-23T17:50:43.374",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976133,1708710643383,"fUSD",-500.0,0.00028467,2,"2024-02-23T17:50:43.383",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976134,1708710643392,"fUSD",-185.98,0.00028467,2,"2024-02-23T17:50:43.392",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976135,1708710643401,"fUSD",-500.0,0.00028467,2,"2024-02-23T17:50:43.401",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976136,1708710643412,"fUSD",-500.0,0.00028467,2,"2024-02-23T17:50:43.412",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976137,1708710643423,"fUSD",-500.0,0.00028467,2,"2024-02-23T17:50:43.423",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976138,1708710643433,"fUSD",-500.0,0.00028467,2,"2024-02-23T17:50:43.433",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976140,1708710643442,"fUSD",-500.0,0.00028467,2,"2024-02-23T17:50:43.442",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976142,1708710643451,"fUSD",-649.87,0.00028467,2,"2024-02-23T17:50:43.451",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976144,1708710643460,"fUSD",-500.0,0.00028467,2,"2024-02-23T17:50:43.460",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976145,1708710643470,"fUSD",-153.50007692,0.0002848,2,"2024-02-23T17:50:43.470",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976148,1708710643480,"fUSD",-212.52118649,0.00028487,2,"2024-02-23T17:50:43.480",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976150,1708710643489,"fUSD",-212.52118649,0.00028488,2,"2024-02-23T17:50:43.489",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976151,1708710643499,"fUSD",-306.17,0.000285,2,"2024-02-23T17:50:43.499",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976153,1708710643508,"fUSD",-1173.31418889,0.00028501,2,"2024-02-23T17:50:43.508",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976154,1708710643517,"fUSD",-1350.14903785,0.00028505,2,"2024-02-23T17:50:43.517",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976156,1708710643527,"fUSD",-155.59752133,0.00028505,2,"2024-02-23T17:50:43.527",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976159,1708710643537,"fUSD",-163.70167318,0.00028516,2,"2024-02-23T17:50:43.537",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976160,1708710643546,"fUSD",-212.52118649,0.00028549,2,"2024-02-23T17:50:43.546",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976163,1708710643557,"fUSD",-1350.14903785,0.0002855,2,"2024-02-23T17:50:43.557",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976164,1708710643566,"fUSD",-152.6064863,0.00028555,2,"2024-02-23T17:50:43.566",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976166,1708710643576,"fUSD",-26173.97294743,0.0002856,2,"2024-02-23T17:50:43.576",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976167,1708710643585,"fUSD",-154.07502588,0.00028571,2,"2024-02-23T17:50:43.585",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976168,1708710643595,"fUSD",-1350.14903785,0.00028581,2,"2024-02-23T17:50:43.595",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976169,1708710643604,"fUSD",-573.11929172,0.00028603,2,"2024-02-23T17:50:43.604",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976170,1708710643614,"fUSD",-500.0,0.00028604,2,"2024-02-23T17:50:43.614",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976171,1708710643623,"fUSD",-500.0,0.00028604,2,"2024-02-23T17:50:43.623",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976172,1708710643632,"fUSD",-500.0,0.00028604,2,"2024-02-23T17:50:43.632",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976173,1708710643641,"fUSD",-500.0,0.00028604,2,"2024-02-23T17:50:43.641",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976174,1708710643651,"fUSD",-503.8,0.00028604,2,"2024-02-23T17:50:43.651",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976175,1708710643660,"fUSD",-500.0,0.00028604,2,"2024-02-23T17:50:43.660",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976176,1708710643671,"fUSD",-500.0,0.00028604,2,"2024-02-23T17:50:43.671",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976177,1708710643680,"fUSD",-500.0,0.00028604,2,"2024-02-23T17:50:43.680",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976178,1708710643690,"fUSD",-469.84,0.00028604,2,"2024-02-23T17:50:43.690",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976179,1708710643699,"fUSD",-500.0,0.00028604,2,"2024-02-23T17:50:43.699",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976180,1708710643708,"fUSD",-624.47,0.00028604,2,"2024-02-23T17:50:43.708",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976181,1708710643717,"fUSD",-500.0,0.00028604,2,"2024-02-23T17:50:43.717",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976182,1708710643726,"fUSD",-500.0,0.00028604,2,"2024-02-23T17:50:43.726",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976183,1708710643735,"fUSD",-500.0,0.00028604,2,"2024-02-23T17:50:43.735",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976184,1708710643744,"fUSD",-500.0,0.00028604,2,"2024-02-23T17:50:43.744",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976185,1708710643754,"fUSD",-500.0,0.00028604,2,"2024-02-23T17:50:43.754",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976186,1708710643763,"fUSD",-500.0,0.00028604,2,"2024-02-23T17:50:43.763",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976187,1708710643772,"fUSD",-1500.0,0.00028623,2,"2024-02-23T17:50:43.772",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976188,1708710643781,"fUSD",-174.78,0.00028663,2,"2024-02-23T17:50:43.781",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976189,1708710643791,"fUSD",-1500.0,0.00028664,2,"2024-02-23T17:50:43.791",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976190,1708710643800,"fUSD",-163.70167318,0.00028723,2,"2024-02-23T17:50:43.800",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976191,1708710643810,"fUSD",-158.00337686,0.00028731,2,"2024-02-23T17:50:43.810",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976192,1708710643819,"fUSD",-157.0837495,0.00028738,2,"2024-02-23T17:50:43.819",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976193,1708710643829,"fUSD",-500.0,0.00028741,2,"2024-02-23T17:50:43.829",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976194,1708710643839,"fUSD",-500.0,0.00028741,2,"2024-02-23T17:50:43.839",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976195,1708710643848,"fUSD",-500.0,0.00028741,2,"2024-02-23T17:50:43.848",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976196,1708710643858,"fUSD",-503.8,0.00028741,2,"2024-02-23T17:50:43.858",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976197,1708710643866,"fUSD",-500.0,0.00028741,2,"2024-02-23T17:50:43.866",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976198,1708710643876,"fUSD",-500.0,0.00028741,2,"2024-02-23T17:50:43.876",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976199,1708710643885,"fUSD",-624.47,0.00028741,2,"2024-02-23T17:50:43.885",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976200,1708710643894,"fUSD",-500.0,0.00028741,2,"2024-02-23T17:50:43.894",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976201,1708710643904,"fUSD",-500.0,0.00028741,2,"2024-02-23T17:50:43.904",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976202,1708710643913,"fUSD",-500.0,0.00028741,2,"2024-02-23T17:50:43.913",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976203,1708710643925,"fUSD",-500.0,0.00028741,2,"2024-02-23T17:50:43.925",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976204,1708710643934,"fUSD",-500.0,0.00028741,2,"2024-02-23T17:50:43.934",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976205,1708710643943,"fUSD",-500.0,0.00028741,2,"2024-02-23T17:50:43.943",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976206,1708710643952,"fUSD",-4739.58495038,0.00028742,2,"2024-02-23T17:50:43.952",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976207,1708710643961,"fUSD",-1404.43,0.00028748,2,"2024-02-23T17:50:43.961",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976208,1708710643971,"fUSD",-1404.43,0.00028748,2,"2024-02-23T17:50:43.971",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976209,1708710643980,"fUSD",-1404.43,0.00028748,2,"2024-02-23T17:50:43.980",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976210,1708710643989,"fUSD",-1404.43,0.00028748,2,"2024-02-23T17:50:43.989",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976211,1708710643998,"fUSD",-1404.43,0.00028748,2,"2024-02-23T17:50:43.998",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976212,1708710644007,"fUSD",-1404.43,0.00028748,2,"2024-02-23T17:50:44.007",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976213,1708710644016,"fUSD",-1404.43,0.00028748,2,"2024-02-23T17:50:44.016",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976214,1708710644025,"fUSD",-1404.43,0.00028748,2,"2024-02-23T17:50:44.025",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976215,1708710644034,"fUSD",-1404.43,0.00028748,2,"2024-02-23T17:50:44.034",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976216,1708710644043,"fUSD",-1404.43,0.00028748,2,"2024-02-23T17:50:44.043",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976217,1708710644053,"fUSD",-1404.43,0.00028748,2,"2024-02-23T17:50:44.053",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976218,1708710644062,"fUSD",-1404.43,0.00028748,2,"2024-02-23T17:50:44.062",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976219,1708710644071,"fUSD",-1404.43,0.00028748,2,"2024-02-23T17:50:44.071",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976220,1708710644080,"fUSD",-1404.43,0.00028748,2,"2024-02-23T17:50:44.080",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976221,1708710644090,"fUSD",-1404.43,0.00028748,2,"2024-02-23T17:50:44.090",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976222,1708710644099,"fUSD",-1404.51535452,0.00028748,2,"2024-02-23T17:50:44.099",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976223,1708710644109,"fUSD",-153.31768893,0.00028752,2,"2024-02-23T17:50:44.109",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976224,1708710644119,"fUSD",-1000.0,0.00028764,7,"2024-02-23T17:50:44.119",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976225,1708710644128,"fUSD",-2663.4670582,0.00028764,7,"2024-02-23T17:50:44.128",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976226,1708710644137,"fUSD",-243.82366239,0.00028764,6,"2024-02-23T17:50:44.137",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976227,1708710644146,"fUSD",-252.56594137,0.00028764,6,"2024-02-23T17:50:44.146",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976228,1708710644156,"fUSD",-413.01,0.00028767,2,"2024-02-23T17:50:44.156",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976229,1708710644167,"fUSD",-413.01,0.00028767,2,"2024-02-23T17:50:44.167",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976230,1708710644176,"fUSD",-413.01,0.00028767,2,"2024-02-23T17:50:44.176",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976231,1708710644185,"fUSD",-1173.31418889,0.00028772,2,"2024-02-23T17:50:44.185",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976232,1708710644194,"fUSD",-155.85963337,0.00028783,2,"2024-02-23T17:50:44.194",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976233,1708710644203,"fUSD",-7225.52686454,0.00028789,4,"2024-02-23T17:50:44.203",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976234,1708710644213,"fUSD",-10743.2867,0.0002879,2,"2024-02-23T17:50:44.213",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976235,1708710644222,"fUSD",-817.85584091,0.00028793,2,"2024-02-23T17:50:44.222",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976236,1708710644232,"fUSD",-238.4041937,0.00028793,4,"2024-02-23T17:50:44.232",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976237,1708710644241,"fUSD",-761.56520006,0.00028796,4,"2024-02-23T17:50:44.241",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976238,1708710644251,"fUSD",-7225.52686454,0.00028796,4,"2024-02-23T17:50:44.251",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976239,1708710644260,"fUSD",-238.4041937,0.00028796,4,"2024-02-23T17:50:44.260",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976240,1708710644270,"fUSD",-200.0,0.000288,2,"2024-02-23T17:50:44.270",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976241,1708710644280,"fUSD",-7225.52686454,0.00028807,4,"2024-02-23T17:50:44.280",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976242,1708710644289,"fUSD",-708.67519451,0.00028807,4,"2024-02-23T17:50:44.289",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976243,1708710644300,"fUSD",-708.67519451,0.00028808,4,"2024-02-23T17:50:44.300",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976244,1708710644311,"fUSD",-7225.52686454,0.00028812,4,"2024-02-23T17:50:44.311",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976245,1708710644320,"fUSD",-708.67519451,0.00028818,4,"2024-02-23T17:50:44.320",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976246,1708710644330,"fUSD",-156.57354396,0.00028822,2,"2024-02-23T17:50:44.330",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976247,1708710644342,"fUSD",-708.67519451,0.00028827,4,"2024-02-23T17:50:44.342",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976248,1708710644353,"fUSD",-451.03496115,0.0002883,2,"2024-02-23T17:50:44.353",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976249,1708710644362,"fUSD",-238.4041937,0.00028832,4,"2024-02-23T17:50:44.362",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976250,1708710644372,"fUSD",-761.56520006,0.00028838,4,"2024-02-23T17:50:44.372",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976251,1708710644381,"fUSD",-30465.45228255,0.00028842,2,"2024-02-23T17:50:44.381",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976252,1708710644390,"fUSD",-4000.0,0.00028842,2,"2024-02-23T17:50:44.390",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976253,1708710644400,"fUSD",-18118.06560083,0.00028844,2,"2024-02-23T17:50:44.400",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976254,1708710644410,"fUSD",-533.64103734,0.00028845,4,"2024-02-23T17:50:44.410",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976255,1708710644421,"fUSD",-56531.94404403,0.00028849,4,"2024-02-23T17:50:44.421",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976256,1708710644429,"fUSD",-238.4041937,0.00028851,4,"2024-02-23T17:50:44.429",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976257,1708710644439,"fUSD",-533.64103734,0.00028856,4,"2024-02-23T17:50:44.439",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976258,1708710644448,"fUSD",-56531.94404403,0.00028856,4,"2024-02-23T17:50:44.448",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976259,1708710644457,"fUSD",-1062.58235876,0.00028861,2,"2024-02-23T17:50:44.457",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976260,1708710644465,"fUSD",-212.52118649,0.00028863,2,"2024-02-23T17:50:44.465",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976261,1708710644474,"fUSD",-962.69358471,0.00028863,4,"2024-02-23T17:50:44.474",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976262,1708710644483,"fUSD",-9576.69181753,0.00028863,4,"2024-02-23T17:50:44.483",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976263,1708710644492,"fUSD",-2564.45039448,0.00028866,4,"2024-02-23T17:50:44.492",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976264,1708710644501,"fUSD",-2564.45039448,0.00028866,4,"2024-02-23T17:50:44.501",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976265,1708710644510,"fUSD",-451.03496115,0.00028868,2,"2024-02-23T17:50:44.510",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976266,1708710644518,"fUSD",-9576.69181753,0.00028869,4,"2024-02-23T17:50:44.518",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976267,1708710644527,"fUSD",-1500.0,0.0002887,2,"2024-02-23T17:50:44.527",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976268,1708710644537,"fUSD",-504.79557585,0.00028872,6,"2024-02-23T17:50:44.537",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976269,1708710644546,"fUSD",-720.39951356,0.00028872,6,"2024-02-23T17:50:44.546",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976270,1708710644555,"fUSD",-9576.69181753,0.00028873,4,"2024-02-23T17:50:44.555",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976271,1708710644564,"fUSD",-761.56520006,0.00028876,4,"2024-02-23T17:50:44.564",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976272,1708710644574,"fUSD",-670.36842723,0.00028877,6,"2024-02-23T17:50:44.574",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976273,1708710644584,"fUSD",-7225.52686454,0.00028878,4,"2024-02-23T17:50:44.584",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976274,1708710644593,"fUSD",-238.4041937,0.00028878,4,"2024-02-23T17:50:44.593",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976275,1708710644602,"fUSD",-500.0,0.00028878,2,"2024-02-23T17:50:44.602",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976276,1708710644611,"fUSD",-500.0,0.00028878,2,"2024-02-23T17:50:44.611",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976277,1708710644620,"fUSD",-500.0,0.00028878,2,"2024-02-23T17:50:44.620",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976278,1708710644629,"fUSD",-503.8,0.00028878,2,"2024-02-23T17:50:44.629",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976279,1708710644639,"fUSD",-500.0,0.00028878,2,"2024-02-23T17:50:44.639",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976280,1708710644649,"fUSD",-624.47,0.00028878,2,"2024-02-23T17:50:44.649",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976281,1708710644658,"fUSD",-500.0,0.00028878,2,"2024-02-23T17:50:44.658",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976282,1708710644669,"fUSD",-500.0,0.00028878,2,"2024-02-23T17:50:44.669",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976283,1708710644678,"fUSD",-500.0,0.00028878,2,"2024-02-23T17:50:44.678",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976284,1708710644687,"fUSD",-761.56520006,0.00028878,4,"2024-02-23T17:50:44.687",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976285,1708710644696,"fUSD",-761.56520006,0.00028878,4,"2024-02-23T17:50:44.696",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976286,1708710644705,"fUSD",-962.69358471,0.00028878,4,"2024-02-23T17:50:44.705",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976287,1708710644715,"fUSD",-13669.91568977,0.00028879,2,"2024-02-23T17:50:44.715",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976288,1708710644724,"fUSD",-1173.31418889,0.00028879,2,"2024-02-23T17:50:44.724",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976289,1708710644733,"fUSD",-985.84,0.0002888,2,"2024-02-23T17:50:44.733",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976290,1708710644742,"fUSD",-2425.83145423,0.00028885,6,"2024-02-23T17:50:44.742",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976291,1708710644751,"fUSD",-9059.03280036,0.00028885,6,"2024-02-23T17:50:44.751",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976292,1708710644761,"fUSD",-573.11929172,0.00028886,2,"2024-02-23T17:50:44.761",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976293,1708710644771,"fUSD",-1340.73685457,0.00028886,2,"2024-02-23T17:50:44.771",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976294,1708710644780,"fUSD",-2564.45039448,0.00028888,4,"2024-02-23T17:50:44.780",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976295,1708710644789,"fUSD",-189.08077734,0.00028889,2,"2024-02-23T17:50:44.789",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976296,1708710644798,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:44.798",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976297,1708710644807,"fUSD",-153.94587009,0.00028889,2,"2024-02-23T17:50:44.807",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976298,1708710644817,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:44.817",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976299,1708710644826,"fUSD",-528.81235943,0.00028889,2,"2024-02-23T17:50:44.826",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976300,1708710644835,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:44.835",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976301,1708710644845,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:44.845",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976302,1708710644854,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:44.854",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976303,1708710644863,"fUSD",-509.60861112,0.00028889,2,"2024-02-23T17:50:44.863",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976304,1708710644873,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:44.873",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976305,1708710644882,"fUSD",-508.35268641,0.00028889,2,"2024-02-23T17:50:44.882",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976306,1708710644891,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:44.891",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976307,1708710644900,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:44.900",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976308,1708710644909,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:44.909",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976309,1708710644920,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:44.920",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976310,1708710644929,"fUSD",-502.84,0.00028889,2,"2024-02-23T17:50:44.929",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976311,1708710644938,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:44.938",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976312,1708710644948,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:44.948",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976313,1708710644957,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:44.957",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976314,1708710644967,"fUSD",-555.57,0.00028889,2,"2024-02-23T17:50:44.967",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976315,1708710644976,"fUSD",-573.0,0.00028889,2,"2024-02-23T17:50:44.976",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976316,1708710644985,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:44.985",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976317,1708710644994,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:44.994",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976318,1708710645003,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.003",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976319,1708710645012,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.012",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976320,1708710645021,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.021",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976321,1708710645031,"fUSD",-257.36059205,0.00028889,2,"2024-02-23T17:50:45.031",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976322,1708710645040,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.040",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976323,1708710645049,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.049",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976324,1708710645058,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.058",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976325,1708710645067,"fUSD",-277.97,0.00028889,2,"2024-02-23T17:50:45.067",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976326,1708710645076,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.076",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976327,1708710645086,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.086",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976328,1708710645095,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.095",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976329,1708710645104,"fUSD",-215.99,0.00028889,2,"2024-02-23T17:50:45.104",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976330,1708710645114,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.114",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976331,1708710645122,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.122",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976332,1708710645131,"fUSD",-525.81981005,0.00028889,2,"2024-02-23T17:50:45.131",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976333,1708710645140,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.140",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976334,1708710645150,"fUSD",-514.93686514,0.00028889,2,"2024-02-23T17:50:45.150",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976335,1708710645159,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.159",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976336,1708710645169,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.169",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976337,1708710645178,"fUSD",-343.11882267,0.00028889,2,"2024-02-23T17:50:45.178",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976338,1708710645187,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.187",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976339,1708710645196,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.196",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976340,1708710645205,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.205",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976341,1708710645214,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.214",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976342,1708710645224,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.224",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976343,1708710645233,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.233",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976344,1708710645243,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.243",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976345,1708710645253,"fUSD",-155.7589469,0.00028889,2,"2024-02-23T17:50:45.253",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976346,1708710645263,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.263",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976347,1708710645272,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.272",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976348,1708710645282,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.282",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976349,1708710645292,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.292",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976350,1708710645302,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.302",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976351,1708710645312,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.312",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976352,1708710645321,"fUSD",-473.85459898,0.00028889,2,"2024-02-23T17:50:45.321",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976353,1708710645331,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.331",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976354,1708710645344,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.344",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976355,1708710645356,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.356",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976356,1708710645366,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.366",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976357,1708710645375,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.375",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976358,1708710645385,"fUSD",-634.52,0.00028889,2,"2024-02-23T17:50:45.385",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976359,1708710645395,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.395",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976360,1708710645405,"fUSD",-312.84262784,0.00028889,2,"2024-02-23T17:50:45.405",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976361,1708710645416,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.416",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976362,1708710645427,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.427",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976363,1708710645436,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.436",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976364,1708710645446,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.446",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976365,1708710645456,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.456",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976366,1708710645465,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.465",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976367,1708710645474,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.474",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976368,1708710645484,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.484",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976369,1708710645493,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.493",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976370,1708710645502,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.502",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976371,1708710645512,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.512",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976372,1708710645522,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.522",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976373,1708710645531,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.531",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976374,1708710645541,"fUSD",-583.81,0.00028889,2,"2024-02-23T17:50:45.541",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976375,1708710645550,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.550",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976376,1708710645559,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.559",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976377,1708710645569,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.569",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976378,1708710645579,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.579",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976379,1708710645588,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.588",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976380,1708710645597,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.597",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976381,1708710645607,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.607",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976382,1708710645616,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:45.616",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976383,1708710645626,"fUSD",-507.75924902,0.00028889,2,"2024-02-23T17:50:45.626",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976384,1708710645635,"fUSD",-53476.16328488,0.0002889,6,"2024-02-23T17:50:45.635",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976385,1708710645645,"fUSD",-6834.95784483,0.00028891,6,"2024-02-23T17:50:45.645",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976386,1708710645654,"fUSD",-910.65609364,0.00028893,6,"2024-02-23T17:50:45.654",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976387,1708710645663,"fUSD",-533.64103734,0.00028893,4,"2024-02-23T17:50:45.663",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976388,1708710645673,"fUSD",-708.67519451,0.00028895,4,"2024-02-23T17:50:45.673",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976389,1708710645683,"fUSD",-1821.31218739,0.00028897,2,"2024-02-23T17:50:45.683",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976390,1708710645692,"fUSD",-225.51748052,0.00028899,6,"2024-02-23T17:50:45.692",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976391,1708710645702,"fUSD",-1350.14903785,0.00028899,2,"2024-02-23T17:50:45.702",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976392,1708710645711,"fUSD",-533.64103734,0.00028899,4,"2024-02-23T17:50:45.711",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976393,1708710645720,"fUSD",-56531.94404403,0.000289,4,"2024-02-23T17:50:45.720",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976394,1708710645729,"fUSD",-171.37682513,0.000289,2,"2024-02-23T17:50:45.729",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976395,1708710645739,"fUSD",-271.02859942,0.00028901,2,"2024-02-23T17:50:45.739",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976396,1708710645748,"fUSD",-13669.91568977,0.00028902,2,"2024-02-23T17:50:45.748",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976397,1708710645757,"fUSD",-1009.59115181,0.00028906,2,"2024-02-23T17:50:45.757",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976398,1708710645766,"fUSD",-159.51672723,0.00028907,2,"2024-02-23T17:50:45.766",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976399,1708710645775,"fUSD",-271.02859942,0.00028926,2,"2024-02-23T17:50:45.775",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976400,1708710645785,"fUSD",-1350.14903785,0.00028938,2,"2024-02-23T17:50:45.785",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976401,1708710645794,"fUSD",-1340.73685457,0.0002894,2,"2024-02-23T17:50:45.794",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976402,1708710645803,"fUSD",-1173.31418889,0.00028943,2,"2024-02-23T17:50:45.803",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976403,1708710645813,"fUSD",-155.57626886,0.00028944,2,"2024-02-23T17:50:45.813",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976404,1708710645822,"fUSD",-4851.66290856,0.00028945,2,"2024-02-23T17:50:45.822",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976405,1708710645831,"fUSD",-385.0,0.00028949,2,"2024-02-23T17:50:45.831",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976406,1708710645840,"fUSD",-840.039,0.00028949,2,"2024-02-23T17:50:45.840",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976407,1708710645850,"fUSD",-390.0,0.00028949,2,"2024-02-23T17:50:45.850",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976408,1708710645859,"fUSD",-241.659,0.00028949,2,"2024-02-23T17:50:45.859",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976409,1708710645869,"fUSD",-484.401,0.00028949,2,"2024-02-23T17:50:45.869",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976410,1708710645878,"fUSD",-150.0,0.00028949,2,"2024-02-23T17:50:45.878",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976411,1708710645887,"fUSD",-106952.32656987,0.00028956,2,"2024-02-23T17:50:45.887",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976412,1708710645897,"fUSD",-1821.31218739,0.0002896,2,"2024-02-23T17:50:45.897",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976413,1708710645905,"fUSD",-1440.79902723,0.00028963,2,"2024-02-23T17:50:45.905",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976414,1708710645916,"fUSD",-573.11929172,0.00028969,2,"2024-02-23T17:50:45.916",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976415,1708710645926,"fUSD",-1009.59115181,0.00028986,2,"2024-02-23T17:50:45.926",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976416,1708710645935,"fUSD",-1440.79902723,0.00028998,2,"2024-02-23T17:50:45.935",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976417,1708710645944,"fUSD",-21530.50325425,0.00029,2,"2024-02-23T17:50:45.944",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976418,1708710645953,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:45.953",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976419,1708710645962,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:45.962",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976420,1708710645972,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:45.972",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976421,1708710645981,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:45.981",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976422,1708710645991,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:45.991",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976423,1708710646000,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:46.000",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976424,1708710646009,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:46.009",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976425,1708710646018,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:46.018",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976426,1708710646027,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:46.027",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976427,1708710646036,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:46.036",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976428,1708710646045,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:46.045",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976429,1708710646055,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:46.055",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976430,1708710646064,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:46.064",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976431,1708710646073,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:46.073",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976432,1708710646082,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:46.082",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976433,1708710646092,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:46.092",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976434,1708710646101,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:46.101",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976435,1708710646110,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:46.110",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976436,1708710646119,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:46.119",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976437,1708710646128,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:46.128",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976438,1708710646137,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:46.137",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976439,1708710646147,"fUSD",-500.0,0.00029,2,"2024-02-23T17:50:46.147",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976440,1708710646156,"fUSD",-150.0,0.00029,2,"2024-02-23T17:50:46.156",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976441,1708710646165,"fUSD",-354.46,0.00029,2,"2024-02-23T17:50:46.165",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976442,1708710646174,"fUSD",-212.52118649,0.00029,2,"2024-02-23T17:50:46.174",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976443,1708710646183,"fUSD",-850.0,0.00029,3,"2024-02-23T17:50:46.183",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976444,1708710646193,"fUSD",-155.14487319,0.00029001,2,"2024-02-23T17:50:46.193",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976445,1708710646202,"fUSD",-204.0,0.00029007,8,"2024-02-23T17:50:46.202",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976446,1708710646211,"fUSD",-500.0,0.00029015,2,"2024-02-23T17:50:46.211",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976447,1708710646221,"fUSD",-500.0,0.00029015,2,"2024-02-23T17:50:46.221",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976448,1708710646230,"fUSD",-500.0,0.00029015,2,"2024-02-23T17:50:46.230",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976449,1708710646239,"fUSD",-503.8,0.00029015,2,"2024-02-23T17:50:46.239",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976450,1708710646249,"fUSD",-500.0,0.00029015,2,"2024-02-23T17:50:46.249",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976451,1708710646259,"fUSD",-624.47,0.00029015,2,"2024-02-23T17:50:46.259",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976452,1708710646268,"fUSD",-500.0,0.00029015,2,"2024-02-23T17:50:46.268",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976453,1708710646278,"fUSD",-500.0,0.00029015,2,"2024-02-23T17:50:46.278",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976454,1708710646288,"fUSD",-156.57354396,0.00029023,2,"2024-02-23T17:50:46.288",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976455,1708710646297,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.297",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976456,1708710646309,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.309",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976457,1708710646318,"fUSD",-396.40384658,0.00029026,2,"2024-02-23T17:50:46.318",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976458,1708710646494,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.494",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976459,1708710646505,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.505",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976460,1708710646514,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.514",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976461,1708710646524,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.524",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976462,1708710646534,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.534",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976463,1708710646544,"fUSD",-502.84,0.00029026,2,"2024-02-23T17:50:46.544",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976465,1708710646553,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.553",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976467,1708710646563,"fUSD",-195.07,0.00029026,2,"2024-02-23T17:50:46.563",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976469,1708710646573,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.573",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976471,1708710646583,"fUSD",-555.57,0.00029026,2,"2024-02-23T17:50:46.583",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976473,1708710646592,"fUSD",-573.0,0.00029026,2,"2024-02-23T17:50:46.592",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976475,1708710646602,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.602",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976477,1708710646611,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.611",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976479,1708710646620,"fUSD",-504.68744449,0.00029026,2,"2024-02-23T17:50:46.620",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976481,1708710646630,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.630",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976483,1708710646640,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.640",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976486,1708710646650,"fUSD",-165.24523666,0.00029026,2,"2024-02-23T17:50:46.650",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976487,1708710646658,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.658",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976489,1708710646670,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.670",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976491,1708710646679,"fUSD",-560.98561985,0.00029026,2,"2024-02-23T17:50:46.679",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976493,1708710646689,"fUSD",-298.94539835,0.00029026,2,"2024-02-23T17:50:46.689",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976495,1708710646699,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.699",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976497,1708710646708,"fUSD",-535.88,0.00029026,2,"2024-02-23T17:50:46.708",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976499,1708710646718,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.718",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976501,1708710646727,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.727",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976503,1708710646736,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.736",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976504,1708710646746,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.746",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976505,1708710646755,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.755",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976506,1708710646766,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.766",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976507,1708710646775,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.775",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976508,1708710646785,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.785",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976509,1708710646796,"fUSD",-200.38,0.00029026,2,"2024-02-23T17:50:46.796",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976510,1708710646805,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.805",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976511,1708710646815,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.815",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976512,1708710646825,"fUSD",-431.2,0.00029026,2,"2024-02-23T17:50:46.825",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976513,1708710646834,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.834",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976514,1708710646843,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.843",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976515,1708710646853,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.853",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976516,1708710646864,"fUSD",-292.16374957,0.00029026,2,"2024-02-23T17:50:46.864",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976517,1708710646873,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.873",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976518,1708710646883,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.883",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976519,1708710646893,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.893",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976520,1708710646902,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.902",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976521,1708710646912,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.912",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976522,1708710646923,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.923",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976523,1708710646932,"fUSD",-276.01005492,0.00029026,2,"2024-02-23T17:50:46.932",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976524,1708710646942,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.942",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976525,1708710646952,"fUSD",-448.38,0.00029026,2,"2024-02-23T17:50:46.952",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976526,1708710646962,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.962",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976527,1708710646972,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.972",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976528,1708710646981,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.981",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976529,1708710646990,"fUSD",-500.0,0.00029026,2,"2024-02-23T17:50:46.990",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976530,1708710647000,"fUSD",-1350.14903785,0.00029055,2,"2024-02-23T17:50:47.000",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976531,1708710647009,"fUSD",-150.0,0.00029068,2,"2024-02-23T17:50:47.009",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976532,1708710647019,"fUSD",-212.52118649,0.00029083,2,"2024-02-23T17:50:47.019",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976533,1708710647028,"fUSD",-151.0,0.00029093,120,"2024-02-23T17:50:47.028",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976534,1708710647037,"fUSD",-154.02083881,0.00029105,2,"2024-02-23T17:50:47.037",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976535,1708710647047,"fUSD",-151.49591866,0.00029113,2,"2024-02-23T17:50:47.047",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976536,1708710647056,"fUSD",-150.0,0.0002912,2,"2024-02-23T17:50:47.056",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976537,1708710647065,"fUSD",-150.0,0.00029124,2,"2024-02-23T17:50:47.065",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976538,1708710647075,"fUSD",-1062.58235876,0.00029134,2,"2024-02-23T17:50:47.075",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976539,1708710647084,"fUSD",-150.0,0.00029136,2,"2024-02-23T17:50:47.084",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976540,1708710647094,"fUSD",-150.0,0.00029147,2,"2024-02-23T17:50:47.094",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976541,1708710647103,"fUSD",-150.0,0.00029149,2,"2024-02-23T17:50:47.103",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976542,1708710647112,"fUSD",-500.0,0.00029152,2,"2024-02-23T17:50:47.112",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976543,1708710647121,"fUSD",-500.0,0.00029152,2,"2024-02-23T17:50:47.121",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976544,1708710647131,"fUSD",-500.0,0.00029152,2,"2024-02-23T17:50:47.131",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976545,1708710647140,"fUSD",-503.8,0.00029152,2,"2024-02-23T17:50:47.140",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976546,1708710647149,"fUSD",-500.0,0.00029152,2,"2024-02-23T17:50:47.149",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976547,1708710647159,"fUSD",-624.47,0.00029152,2,"2024-02-23T17:50:47.159",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976548,1708710647169,"fUSD",-617.74735537,0.00029152,2,"2024-02-23T17:50:47.169",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976549,1708710647178,"fUSD",-500.0,0.00029152,2,"2024-02-23T17:50:47.178",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976550,1708710647187,"fUSD",-155.59752133,0.00029155,2,"2024-02-23T17:50:47.187",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976551,1708710647197,"fUSD",-154.02083881,0.00029158,2,"2024-02-23T17:50:47.197",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976552,1708710647206,"fUSD",-150.0,0.00029163,2,"2024-02-23T17:50:47.206",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976553,1708710647215,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.215",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976554,1708710647225,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.225",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976555,1708710647235,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.235",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976556,1708710647245,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.245",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976557,1708710647254,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.254",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976558,1708710647263,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.263",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976559,1708710647273,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.273",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976560,1708710647282,"fUSD",-502.84,0.00029163,2,"2024-02-23T17:50:47.282",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976561,1708710647292,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.292",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976562,1708710647302,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.302",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976563,1708710647312,"fUSD",-555.57,0.00029163,2,"2024-02-23T17:50:47.312",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976564,1708710647321,"fUSD",-573.0,0.00029163,2,"2024-02-23T17:50:47.321",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976565,1708710647331,"fUSD",-281.73391836,0.00029163,2,"2024-02-23T17:50:47.331",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976566,1708710647343,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.343",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976567,1708710647353,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.353",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976568,1708710647363,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.363",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976569,1708710647373,"fUSD",-179.3628326,0.00029163,2,"2024-02-23T17:50:47.373",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976570,1708710647382,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.382",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976571,1708710647392,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.392",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976572,1708710647401,"fUSD",-277.65,0.00029163,2,"2024-02-23T17:50:47.401",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976573,1708710647411,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.411",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976574,1708710647423,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.423",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976575,1708710647433,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.433",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976576,1708710647443,"fUSD",-161.32,0.00029163,2,"2024-02-23T17:50:47.443",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976577,1708710647452,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.452",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976578,1708710647463,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.463",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976579,1708710647472,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.472",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976580,1708710647482,"fUSD",-511.03,0.00029163,2,"2024-02-23T17:50:47.482",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976581,1708710647492,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.492",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976582,1708710647502,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.502",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976583,1708710647512,"fUSD",-336.1,0.00029163,2,"2024-02-23T17:50:47.512",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976584,1708710647522,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.522",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976585,1708710647531,"fUSD",-216.8,0.00029163,2,"2024-02-23T17:50:47.531",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976586,1708710647541,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.541",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976587,1708710647551,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.551",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976588,1708710647560,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.560",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976589,1708710647570,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.570",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976590,1708710647580,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.580",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976591,1708710647589,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.589",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976592,1708710647599,"fUSD",-500.0,0.00029163,2,"2024-02-23T17:50:47.599",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976593,1708710647609,"fUSD",-191.0,0.00029181,5,"2024-02-23T17:50:47.609",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976594,1708710647618,"fUSD",-154.98329938,0.00029186,2,"2024-02-23T17:50:47.618",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976595,1708710647628,"fUSD",-152.6064863,0.00029199,2,"2024-02-23T17:50:47.628",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976596,1708710647637,"fUSD",-159.87929936,0.00029208,2,"2024-02-23T17:50:47.637",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976597,1708710647646,"fUSD",-155.14487319,0.00029208,2,"2024-02-23T17:50:47.646",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976598,1708710647655,"fUSD",-1404.85563975,0.00029225,2,"2024-02-23T17:50:47.655",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976599,1708710647665,"fUSD",-150.0,0.00029241,2,"2024-02-23T17:50:47.665",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976600,1708710647674,"fUSD",-159.69428409,0.00029246,2,"2024-02-23T17:50:47.674",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976601,1708710647683,"fUSD",-200.0,0.0002925,10,"2024-02-23T17:50:47.683",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976602,1708710647692,"fUSD",-1500.0,0.00029251,2,"2024-02-23T17:50:47.692",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976603,1708710647702,"fUSD",-150.0,0.00029263,2,"2024-02-23T17:50:47.702",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976604,1708710647711,"fUSD",-200.0,0.00029264,2,"2024-02-23T17:50:47.711",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976605,1708710647720,"fUSD",-800.0,0.00029264,2,"2024-02-23T17:50:47.720",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976606,1708710647729,"fUSD",-200.0,0.00029264,2,"2024-02-23T17:50:47.729",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976607,1708710647738,"fUSD",-150.0,0.00029268,2,"2024-02-23T17:50:47.738",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976608,1708710647748,"fUSD",-151.49591866,0.0002928,2,"2024-02-23T17:50:47.748",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976609,1708710647757,"fUSD",-224.95228755,0.00029284,2,"2024-02-23T17:50:47.757",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976610,1708710647767,"fUSD",-150.0,0.00029286,2,"2024-02-23T17:50:47.767",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976611,1708710647776,"fUSD",-500.0,0.00029289,2,"2024-02-23T17:50:47.776",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976612,1708710647785,"fUSD",-500.0,0.00029289,2,"2024-02-23T17:50:47.785",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976613,1708710647794,"fUSD",-500.0,0.00029289,2,"2024-02-23T17:50:47.794",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976614,1708710647804,"fUSD",-503.8,0.00029289,2,"2024-02-23T17:50:47.804",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976615,1708710647813,"fUSD",-500.0,0.00029289,2,"2024-02-23T17:50:47.813",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976616,1708710647823,"fUSD",-624.47,0.00029289,2,"2024-02-23T17:50:47.823",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976617,1708710647832,"fUSD",-500.0,0.00029289,2,"2024-02-23T17:50:47.832",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976618,1708710647841,"fUSD",-180.87415184,0.0002929,3,"2024-02-23T17:50:47.841",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976619,1708710647850,"fUSD",-153.74027557,0.00029292,2,"2024-02-23T17:50:47.850",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976620,1708710647859,"fUSD",-150.0,0.00029297,2,"2024-02-23T17:50:47.859",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976621,1708710647868,"fUSD",-500.0,0.00029299,2,"2024-02-23T17:50:47.868",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976622,1708710647878,"fUSD",-500.0,0.00029299,2,"2024-02-23T17:50:47.878",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976623,1708710647886,"fUSD",-500.0,0.00029299,2,"2024-02-23T17:50:47.886",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976624,1708710647896,"fUSD",-295.50220637,0.00029299,2,"2024-02-23T17:50:47.896",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976625,1708710647905,"fUSD",-555.57,0.00029299,2,"2024-02-23T17:50:47.905",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976626,1708710647914,"fUSD",-500.0,0.00029299,2,"2024-02-23T17:50:47.914",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976627,1708710647925,"fUSD",-347.56,0.000293,2,"2024-02-23T17:50:47.925",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976628,1708710647934,"fUSD",-500.0,0.000293,2,"2024-02-23T17:50:47.934",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976629,1708710647943,"fUSD",-500.0,0.000293,2,"2024-02-23T17:50:47.943",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976630,1708710647951,"fUSD",-500.0,0.000293,2,"2024-02-23T17:50:47.951",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976631,1708710647960,"fUSD",-502.84,0.000293,2,"2024-02-23T17:50:47.960",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976632,1708710647969,"fUSD",-500.0,0.000293,2,"2024-02-23T17:50:47.969",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976633,1708710647978,"fUSD",-573.0,0.000293,2,"2024-02-23T17:50:47.978",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976634,1708710647987,"fUSD",-500.0,0.000293,2,"2024-02-23T17:50:47.987",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976635,1708710647996,"fUSD",-500.0,0.000293,2,"2024-02-23T17:50:47.996",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976636,1708710648006,"fUSD",-500.0,0.000293,2,"2024-02-23T17:50:48.006",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976637,1708710648015,"fUSD",-500.0,0.000293,2,"2024-02-23T17:50:48.015",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976638,1708710648024,"fUSD",-500.0,0.000293,2,"2024-02-23T17:50:48.024",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976639,1708710648033,"fUSD",-500.0,0.000293,2,"2024-02-23T17:50:48.033",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976640,1708710648042,"fUSD",-500.0,0.000293,2,"2024-02-23T17:50:48.042",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976641,1708710648051,"fUSD",-500.0,0.000293,2,"2024-02-23T17:50:48.051",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976642,1708710648060,"fUSD",-500.0,0.000293,2,"2024-02-23T17:50:48.060",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976643,1708710648069,"fUSD",-500.0,0.000293,2,"2024-02-23T17:50:48.069",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976644,1708710648078,"fUSD",-500.0,0.000293,2,"2024-02-23T17:50:48.078",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976645,1708710648087,"fUSD",-500.0,0.000293,2,"2024-02-23T17:50:48.087",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976646,1708710648097,"fUSD",-500.0,0.000293,2,"2024-02-23T17:50:48.097",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976647,1708710648106,"fUSD",-150.0,0.00029307,2,"2024-02-23T17:50:48.106",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976648,1708710648115,"fUSD",-573.11929172,0.00029318,2,"2024-02-23T17:50:48.115",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976649,1708710648124,"fUSD",-152.0,0.0002933,4,"2024-02-23T17:50:48.124",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976650,1708710648132,"fUSD",-300.0,0.00029332,2,"2024-02-23T17:50:48.132",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976651,1708710648142,"fUSD",-156.35719251,0.00029335,2,"2024-02-23T17:50:48.142",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976652,1708710648151,"fUSD",-150.0,0.00029342,2,"2024-02-23T17:50:48.151",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976653,1708710648160,"fUSD",-150.0,0.00029347,2,"2024-02-23T17:50:48.160",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976654,1708710648171,"fUSD",-817.85584083,0.00029348,2,"2024-02-23T17:50:48.171",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976655,1708710648181,"fUSD",-232.26554754,0.00029363,2,"2024-02-23T17:50:48.181",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976656,1708710648190,"fUSD",-300.0,0.00029364,2,"2024-02-23T17:50:48.190",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976657,1708710648199,"fUSD",-156.53,0.00029364,2,"2024-02-23T17:50:48.199",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976658,1708710648208,"fUSD",-153.31768893,0.00029387,2,"2024-02-23T17:50:48.208",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976659,1708710648218,"fUSD",-152.6064863,0.00029403,2,"2024-02-23T17:50:48.218",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976660,1708710648227,"fUSD",-150.0,0.00029404,2,"2024-02-23T17:50:48.227",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976661,1708710648236,"fUSD",-155.57626886,0.00029419,2,"2024-02-23T17:50:48.236",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976662,1708710648245,"fUSD",-500.0,0.00029426,2,"2024-02-23T17:50:48.245",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976663,1708710648254,"fUSD",-500.0,0.00029426,2,"2024-02-23T17:50:48.254",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976664,1708710648263,"fUSD",-500.0,0.00029426,2,"2024-02-23T17:50:48.263",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976665,1708710648272,"fUSD",-503.8,0.00029426,2,"2024-02-23T17:50:48.272",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976666,1708710648282,"fUSD",-500.0,0.00029426,2,"2024-02-23T17:50:48.282",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976667,1708710648291,"fUSD",-624.47,0.00029426,2,"2024-02-23T17:50:48.291",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976668,1708710648301,"fUSD",-500.0,0.00029426,2,"2024-02-23T17:50:48.301",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976669,1708710648312,"fUSD",-150.0,0.00029432,2,"2024-02-23T17:50:48.312",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976670,1708710648321,"fUSD",-560.38,0.00029436,2,"2024-02-23T17:50:48.321",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976671,1708710648331,"fUSD",-500.0,0.00029436,2,"2024-02-23T17:50:48.331",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976672,1708710648342,"fUSD",-500.0,0.00029436,2,"2024-02-23T17:50:48.342",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976673,1708710648351,"fUSD",-555.57,0.00029436,2,"2024-02-23T17:50:48.351",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976674,1708710648360,"fUSD",-155.8,0.00029436,2,"2024-02-23T17:50:48.360",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976675,1708710648370,"fUSD",-500.0,0.00029437,2,"2024-02-23T17:50:48.370",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976676,1708710648380,"fUSD",-500.0,0.00029437,2,"2024-02-23T17:50:48.380",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976677,1708710648390,"fUSD",-500.0,0.00029437,2,"2024-02-23T17:50:48.390",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976678,1708710648400,"fUSD",-502.84,0.00029437,2,"2024-02-23T17:50:48.400",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976679,1708710648409,"fUSD",-580.43860072,0.00029437,2,"2024-02-23T17:50:48.409",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976680,1708710648432,"fUSD",-573.0,0.00029437,2,"2024-02-23T17:50:48.432",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976681,1708710648444,"fUSD",-500.0,0.00029437,2,"2024-02-23T17:50:48.444",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976682,1708710648454,"fUSD",-500.0,0.00029437,2,"2024-02-23T17:50:48.454",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976683,1708710648464,"fUSD",-500.0,0.00029437,2,"2024-02-23T17:50:48.464",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976684,1708710648474,"fUSD",-500.0,0.00029437,2,"2024-02-23T17:50:48.474",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976685,1708710648484,"fUSD",-500.0,0.00029437,2,"2024-02-23T17:50:48.484",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976686,1708710648494,"fUSD",-160.0,0.00029441,2,"2024-02-23T17:50:48.494",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976687,1708710648503,"fUSD",-150.0,0.00029447,2,"2024-02-23T17:50:48.503",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976688,1708710648513,"fUSD",-154.98329938,0.00029447,2,"2024-02-23T17:50:48.513",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976689,1708710648523,"fUSD",-150.0,0.00029467,2,"2024-02-23T17:50:48.523",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976690,1708710648533,"fUSD",-5000.0,0.00029474,2,"2024-02-23T17:50:48.533",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976691,1708710648543,"fUSD",-166.16201499,0.00029492,2,"2024-02-23T17:50:48.543",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976692,1708710648553,"fUSD",-150.0,0.00029493,2,"2024-02-23T17:50:48.553",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976693,1708710648563,"fUSD",-573.11929172,0.00029495,2,"2024-02-23T17:50:48.563",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976694,1708710648572,"fUSD",-152.6064863,0.00029495,2,"2024-02-23T17:50:48.572",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976695,1708710648582,"fUSD",-438.59060177,0.000295,3,"2024-02-23T17:50:48.582",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976696,1708710648592,"fUSD",-154.02083881,0.00029503,2,"2024-02-23T17:50:48.592",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976697,1708710648602,"fUSD",-150.0,0.00029508,2,"2024-02-23T17:50:48.602",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976698,1708710648612,"fUSD",-168.45313711,0.00029509,2,"2024-02-23T17:50:48.612",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976699,1708710648622,"fUSD",-155.59752133,0.00029531,2,"2024-02-23T17:50:48.622",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976700,1708710648632,"fUSD",-150.0,0.0002954,2,"2024-02-23T17:50:48.632",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976701,1708710648642,"fUSD",-155.59752133,0.0002954,2,"2024-02-23T17:50:48.642",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976702,1708710648652,"fUSD",-150.0,0.00029545,2,"2024-02-23T17:50:48.652",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976703,1708710648662,"fUSD",-573.11929172,0.00029548,2,"2024-02-23T17:50:48.662",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976704,1708710648672,"fUSD",-150.0,0.00029561,2,"2024-02-23T17:50:48.672",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976705,1708710648682,"fUSD",-500.0,0.00029563,2,"2024-02-23T17:50:48.682",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976706,1708710648692,"fUSD",-500.0,0.00029563,2,"2024-02-23T17:50:48.692",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976707,1708710648701,"fUSD",-500.0,0.00029563,2,"2024-02-23T17:50:48.701",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976708,1708710648711,"fUSD",-503.8,0.00029563,2,"2024-02-23T17:50:48.711",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976709,1708710648721,"fUSD",-500.0,0.00029563,2,"2024-02-23T17:50:48.721",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976710,1708710648731,"fUSD",-624.47,0.00029563,2,"2024-02-23T17:50:48.731",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976711,1708710648742,"fUSD",-500.0,0.00029563,2,"2024-02-23T17:50:48.742",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976712,1708710648751,"fUSD",-150.0,0.00029566,2,"2024-02-23T17:50:48.751",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976713,1708710648761,"fUSD",-542.39,0.00029573,2,"2024-02-23T17:50:48.761",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976714,1708710648771,"fUSD",-500.0,0.00029573,2,"2024-02-23T17:50:48.771",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976715,1708710648781,"fUSD",-555.57,0.00029573,2,"2024-02-23T17:50:48.781",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976716,1708710648790,"fUSD",-150.0,0.00029574,2,"2024-02-23T17:50:48.790",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976717,1708710648800,"fUSD",-540.26722817,0.00029574,2,"2024-02-23T17:50:48.800",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976718,1708710648809,"fUSD",-604.11440789,0.00029574,2,"2024-02-23T17:50:48.809",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976719,1708710648819,"fUSD",-500.0,0.00029574,2,"2024-02-23T17:50:48.819",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976720,1708710648828,"fUSD",-502.84,0.00029574,2,"2024-02-23T17:50:48.828",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976721,1708710648838,"fUSD",-573.0,0.00029574,2,"2024-02-23T17:50:48.838",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976722,1708710648847,"fUSD",-500.0,0.00029574,2,"2024-02-23T17:50:48.847",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976723,1708710648857,"fUSD",-500.0,0.00029574,2,"2024-02-23T17:50:48.857",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976724,1708710648939,"fUSD",-500.0,0.00029574,2,"2024-02-23T17:50:48.939",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976725,1708710648948,"fUSD",-500.0,0.00029574,2,"2024-02-23T17:50:48.948",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976726,1708710648957,"fUSD",-500.0,0.00029574,2,"2024-02-23T17:50:48.957",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976727,1708710648966,"fUSD",-1350.14903785,0.00029578,2,"2024-02-23T17:50:48.966",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976728,1708710648975,"fUSD",-154.07502588,0.00029582,2,"2024-02-23T17:50:48.975",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976729,1708710648984,"fUSD",-150.0,0.00029584,2,"2024-02-23T17:50:48.984",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976730,1708710648994,"fUSD",-573.11929172,0.00029588,2,"2024-02-23T17:50:48.994",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976731,1708710649003,"fUSD",-166.66666668,0.00029594,2,"2024-02-23T17:50:49.003",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976732,1708710649012,"fUSD",-150.0,0.00029597,2,"2024-02-23T17:50:49.012",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976733,1708710649022,"fUSD",-150.0,0.00029597,2,"2024-02-23T17:50:49.022",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976734,1708710649030,"fUSD",-150.0,0.000296,2,"2024-02-23T17:50:49.030",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976735,1708710649039,"fUSD",-150.0,0.00029605,2,"2024-02-23T17:50:49.039",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976736,1708710649048,"fUSD",-573.11929172,0.00029608,2,"2024-02-23T17:50:49.048",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976737,1708710649057,"fUSD",-302.14313577,0.00029615,2,"2024-02-23T17:50:49.057",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976738,1708710649066,"fUSD",-322.96322041,0.00029622,2,"2024-02-23T17:50:49.066",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976739,1708710649075,"fUSD",-150.0,0.00029636,2,"2024-02-23T17:50:49.075",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976740,1708710649084,"fUSD",-150.0,0.00029645,2,"2024-02-23T17:50:49.084",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976741,1708710649094,"fUSD",-154.98329938,0.00029645,2,"2024-02-23T17:50:49.094",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976742,1708710649108,"fUSD",-150.0,0.00029647,2,"2024-02-23T17:50:49.108",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976743,1708710649117,"fUSD",-159.51672723,0.00029647,2,"2024-02-23T17:50:49.117",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976744,1708710649127,"fUSD",-150.0,0.00029656,2,"2024-02-23T17:50:49.127",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976745,1708710649136,"fUSD",-153.33262733,0.00029662,2,"2024-02-23T17:50:49.136",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976746,1708710649145,"fUSD",-151.0,0.00029686,30,"2024-02-23T17:50:49.145",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976747,1708710649154,"fUSD",-3000.0,0.000297,2,"2024-02-23T17:50:49.154",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976748,1708710649164,"fUSD",-176.02487109,0.000297,2,"2024-02-23T17:50:49.164",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976749,1708710649173,"fUSD",-500.0,0.000297,2,"2024-02-23T17:50:49.173",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976750,1708710649184,"fUSD",-500.0,0.000297,2,"2024-02-23T17:50:49.184",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976751,1708710649193,"fUSD",-503.8,0.000297,2,"2024-02-23T17:50:49.193",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976752,1708710649202,"fUSD",-500.0,0.000297,2,"2024-02-23T17:50:49.202",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976753,1708710649211,"fUSD",-624.47,0.000297,2,"2024-02-23T17:50:49.211",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976754,1708710649221,"fUSD",-500.0,0.000297,2,"2024-02-23T17:50:49.221",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976755,1708710649231,"fUSD",-150.0,0.00029705,2,"2024-02-23T17:50:49.231",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976756,1708710649240,"fUSD",-153.31768893,0.0002971,2,"2024-02-23T17:50:49.240",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976757,1708710649249,"fUSD",-500.0,0.0002971,2,"2024-02-23T17:50:49.249",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976758,1708710649259,"fUSD",-555.57,0.0002971,2,"2024-02-23T17:50:49.259",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976759,1708710649268,"fUSD",-500.0,0.00029711,2,"2024-02-23T17:50:49.268",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976760,1708710649278,"fUSD",-502.84,0.00029711,2,"2024-02-23T17:50:49.278",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976761,1708710649287,"fUSD",-573.0,0.00029711,2,"2024-02-23T17:50:49.287",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976762,1708710649296,"fUSD",-500.0,0.00029711,2,"2024-02-23T17:50:49.296",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976763,1708710649307,"fUSD",-337.01506413,0.00029711,2,"2024-02-23T17:50:49.307",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976764,1708710649318,"fUSD",-500.0,0.00029711,2,"2024-02-23T17:50:49.318",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976765,1708710649329,"fUSD",-278.0,0.00029711,2,"2024-02-23T17:50:49.329",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976766,1708710649339,"fUSD",-500.0,0.00029711,2,"2024-02-23T17:50:49.339",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976767,1708710649351,"fUSD",-250.43078722,0.00029711,2,"2024-02-23T17:50:49.351",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976768,1708710649364,"fUSD",-150.0,0.00029712,2,"2024-02-23T17:50:49.364",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976769,1708710649374,"fUSD",-26346.0,0.00029714,5,"2024-02-23T17:50:49.374",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976770,1708710649384,"fUSD",-150.0,0.00029714,2,"2024-02-23T17:50:49.384",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976771,1708710649393,"fUSD",-50000.0,0.00029719,7,"2024-02-23T17:50:49.393",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976772,1708710649403,"fUSD",-12453.48469255,0.00029719,7,"2024-02-23T17:50:49.403",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976773,1708710649414,"fUSD",-5791.17223989,0.00029719,5,"2024-02-23T17:50:49.414",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976774,1708710649424,"fUSD",-50000.0,0.00029719,7,"2024-02-23T17:50:49.424",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976775,1708710649433,"fUSD",-49900.83035966,0.00029719,7,"2024-02-23T17:50:49.433",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976776,1708710649443,"fUSD",-44614.19722251,0.00029719,7,"2024-02-23T17:50:49.443",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976777,1708710649453,"fUSD",-16287.25047514,0.00029719,7,"2024-02-23T17:50:49.453",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976778,1708710649462,"fUSD",-5768.45390758,0.00029719,7,"2024-02-23T17:50:49.462",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976779,1708710649472,"fUSD",-1062.58235876,0.0002972,2,"2024-02-23T17:50:49.472",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976780,1708710649481,"fUSD",-155.14487319,0.00029724,2,"2024-02-23T17:50:49.481",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976781,1708710649492,"fUSD",-1062.58235876,0.00029731,2,"2024-02-23T17:50:49.492",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976782,1708710649502,"fUSD",-168.7526751,0.00029734,2,"2024-02-23T17:50:49.502",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976783,1708710649511,"fUSD",-150.0,0.00029746,2,"2024-02-23T17:50:49.511",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976784,1708710649520,"fUSD",-5125.87665496,0.00029748,4,"2024-02-23T17:50:49.520",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976785,1708710649530,"fUSD",-172.0,0.00029751,2,"2024-02-23T17:50:49.530",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976786,1708710649539,"fUSD",-151.54644394,0.00029758,2,"2024-02-23T17:50:49.539",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976787,1708710649549,"fUSD",-4739.5849503,0.0002976,2,"2024-02-23T17:50:49.549",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976788,1708710649559,"fUSD",-150.0,0.00029781,2,"2024-02-23T17:50:49.559",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976789,1708710649568,"fUSD",-1062.58235876,0.00029793,2,"2024-02-23T17:50:49.568",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976790,1708710649577,"fUSD",-300.0,0.00029796,2,"2024-02-23T17:50:49.577",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976791,1708710649586,"fUSD",-150.0,0.00029798,2,"2024-02-23T17:50:49.586",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976792,1708710649595,"fUSD",-153.31768893,0.00029799,2,"2024-02-23T17:50:49.595",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976793,1708710649605,"fUSD",-200.0,0.000298,2,"2024-02-23T17:50:49.605",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976794,1708710649614,"fUSD",-200.0,0.000298,2,"2024-02-23T17:50:49.614",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976795,1708710649623,"fUSD",-469.0,0.000298,18,"2024-02-23T17:50:49.623",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976796,1708710649632,"fUSD",-1315.6412712,0.000298,2,"2024-02-23T17:50:49.632",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976797,1708710649641,"fUSD",-275.5,0.000298,2,"2024-02-23T17:50:49.641",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976798,1708710649650,"fUSD",-150.0,0.00029803,2,"2024-02-23T17:50:49.650",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976799,1708710649659,"fUSD",-150.0,0.00029807,2,"2024-02-23T17:50:49.659",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976800,1708710649669,"fUSD",-1500.0,0.00029812,2,"2024-02-23T17:50:49.669",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976801,1708710649678,"fUSD",-150.0,0.00029812,2,"2024-02-23T17:50:49.678",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976802,1708710649687,"fUSD",-150.0,0.00029814,2,"2024-02-23T17:50:49.687",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976803,1708710649695,"fUSD",-155.14487319,0.00029816,2,"2024-02-23T17:50:49.695",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976804,1708710649705,"fUSD",-357.11,0.00029835,2,"2024-02-23T17:50:49.705",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976805,1708710649714,"fUSD",-573.11929172,0.00029835,2,"2024-02-23T17:50:49.714",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976806,1708710649723,"fUSD",-500.0,0.00029837,2,"2024-02-23T17:50:49.723",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976807,1708710649732,"fUSD",-500.0,0.00029837,2,"2024-02-23T17:50:49.732",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976808,1708710649742,"fUSD",-503.8,0.00029837,2,"2024-02-23T17:50:49.742",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976809,1708710649751,"fUSD",-500.0,0.00029837,2,"2024-02-23T17:50:49.751",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976810,1708710649760,"fUSD",-624.47,0.00029837,2,"2024-02-23T17:50:49.760",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976811,1708710649770,"fUSD",-500.0,0.00029837,2,"2024-02-23T17:50:49.770",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976812,1708710649779,"fUSD",-500.0,0.00029847,2,"2024-02-23T17:50:49.779",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976813,1708710649789,"fUSD",-555.57,0.00029847,2,"2024-02-23T17:50:49.789",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976814,1708710649799,"fUSD",-500.0,0.00029848,2,"2024-02-23T17:50:49.799",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976815,1708710649808,"fUSD",-502.84,0.00029848,2,"2024-02-23T17:50:49.808",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976816,1708710649817,"fUSD",-573.0,0.00029848,2,"2024-02-23T17:50:49.817",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976817,1708710649831,"fUSD",-500.0,0.00029848,2,"2024-02-23T17:50:49.831",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976818,1708710649840,"fUSD",-500.0,0.00029848,2,"2024-02-23T17:50:49.840",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976819,1708710649850,"fUSD",-492.94729955,0.00029848,2,"2024-02-23T17:50:49.850",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976820,1708710649859,"fUSD",-300.0,0.00029854,2,"2024-02-23T17:50:49.859",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976821,1708710649869,"fUSD",-212.52118649,0.00029855,2,"2024-02-23T17:50:49.869",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976822,1708710649878,"fUSD",-1500.0,0.00029857,2,"2024-02-23T17:50:49.878",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976823,1708710649888,"fUSD",-322.92814137,0.0002986,2,"2024-02-23T17:50:49.888",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976824,1708710649897,"fUSD",-152.6064863,0.00029869,2,"2024-02-23T17:50:49.897",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976825,1708710649907,"fUSD",-573.11929172,0.0002987,2,"2024-02-23T17:50:49.907",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976826,1708710649916,"fUSD",-150.0,0.00029875,2,"2024-02-23T17:50:49.916",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976827,1708710649927,"fUSD",-152.6064863,0.00029878,2,"2024-02-23T17:50:49.927",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976828,1708710649936,"fUSD",-300.0,0.00029882,2,"2024-02-23T17:50:49.936",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976829,1708710649946,"fUSD",-212.52118649,0.00029883,2,"2024-02-23T17:50:49.946",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976830,1708710649955,"fUSD",-300.0,0.00029886,2,"2024-02-23T17:50:49.955",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976831,1708710649965,"fUSD",-300.0,0.00029888,2,"2024-02-23T17:50:49.965",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976832,1708710649975,"fUSD",-167.87801701,0.00029888,2,"2024-02-23T17:50:49.975",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976833,1708710649985,"fUSD",-168.7206667,0.0002989,2,"2024-02-23T17:50:49.985",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976834,1708710649994,"fUSD",-169.95,0.00029893,2,"2024-02-23T17:50:49.994",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976835,1708710650004,"fUSD",-198.6628352,0.00029895,2,"2024-02-23T17:50:50.004",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976836,1708710650013,"fUSD",-2991.5887472,0.00029895,2,"2024-02-23T17:50:50.013",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976837,1708710650022,"fUSD",-150.0,0.00029897,2,"2024-02-23T17:50:50.022",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976838,1708710650032,"fUSD",-212.52118649,0.00029898,2,"2024-02-23T17:50:50.032",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976839,1708710650041,"fUSD",-170.35022239,0.000299,17,"2024-02-23T17:50:50.041",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976840,1708710650051,"fUSD",-150.0,0.00029903,2,"2024-02-23T17:50:50.051",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976841,1708710650060,"fUSD",-817.85584083,0.00029903,2,"2024-02-23T17:50:50.060",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976842,1708710650071,"fUSD",-150.0,0.00029905,2,"2024-02-23T17:50:50.071",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976843,1708710650081,"fUSD",-150.0,0.00029912,2,"2024-02-23T17:50:50.081",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976844,1708710650091,"fUSD",-151.49591866,0.00029913,2,"2024-02-23T17:50:50.091",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976845,1708710650101,"fUSD",-212.52118649,0.00029914,2,"2024-02-23T17:50:50.101",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976846,1708710650111,"fUSD",-776.23820374,0.00029915,2,"2024-02-23T17:50:50.111",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976847,1708710650121,"fUSD",-150.0,0.00029916,2,"2024-02-23T17:50:50.121",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976848,1708710650131,"fUSD",-150.0,0.0002992,2,"2024-02-23T17:50:50.131",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976849,1708710650141,"fUSD",-150.0,0.00029922,2,"2024-02-23T17:50:50.141",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976850,1708710650150,"fUSD",-150.0,0.00029922,2,"2024-02-23T17:50:50.150",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976851,1708710650160,"fUSD",-1062.58235876,0.00029923,2,"2024-02-23T17:50:50.160",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976852,1708710650169,"fUSD",-150.0,0.00029931,2,"2024-02-23T17:50:50.169",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976853,1708710650179,"fUSD",-168.45313711,0.00029944,2,"2024-02-23T17:50:50.179",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976854,1708710650188,"fUSD",-1062.58235876,0.00029949,2,"2024-02-23T17:50:50.188",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976855,1708710650198,"fUSD",-1062.58235876,0.0002995,2,"2024-02-23T17:50:50.198",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976856,1708710650208,"fUSD",-1173.31418889,0.0002996,2,"2024-02-23T17:50:50.208",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976857,1708710650217,"fUSD",-1000.0,0.00029962,2,"2024-02-23T17:50:50.217",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976858,1708710650226,"fUSD",-150.0,0.00029971,2,"2024-02-23T17:50:50.226",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976859,1708710650236,"fUSD",-152.0,0.00029972,5,"2024-02-23T17:50:50.236",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976860,1708710650246,"fUSD",-500.0,0.00029974,2,"2024-02-23T17:50:50.246",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976861,1708710650255,"fUSD",-500.0,0.00029974,2,"2024-02-23T17:50:50.255",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976862,1708710650264,"fUSD",-503.8,0.00029974,2,"2024-02-23T17:50:50.264",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976863,1708710650274,"fUSD",-500.0,0.00029974,2,"2024-02-23T17:50:50.274",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976864,1708710650284,"fUSD",-624.47,0.00029974,2,"2024-02-23T17:50:50.284",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976865,1708710650294,"fUSD",-500.0,0.00029974,2,"2024-02-23T17:50:50.294",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976866,1708710650305,"fUSD",-573.11929172,0.00029976,2,"2024-02-23T17:50:50.305",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976867,1708710650315,"fUSD",-150.0,0.00029984,2,"2024-02-23T17:50:50.315",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976868,1708710650325,"fUSD",-500.0,0.00029984,2,"2024-02-23T17:50:50.325",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976869,1708710650334,"fUSD",-555.57,0.00029984,2,"2024-02-23T17:50:50.334",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976870,1708710650345,"fUSD",-156.57354396,0.00029985,2,"2024-02-23T17:50:50.345",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976871,1708710650356,"fUSD",-500.0,0.00029985,2,"2024-02-23T17:50:50.356",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976872,1708710650369,"fUSD",-502.84,0.00029985,2,"2024-02-23T17:50:50.369",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976873,1708710650379,"fUSD",-573.0,0.00029985,2,"2024-02-23T17:50:50.379",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976874,1708710650389,"fUSD",-500.0,0.00029985,2,"2024-02-23T17:50:50.389",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976875,1708710650401,"fUSD",-500.0,0.00029985,2,"2024-02-23T17:50:50.401",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976876,1708710650412,"fUSD",-169.19547487,0.00029988,2,"2024-02-23T17:50:50.412",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976877,1708710650424,"fUSD",-169.76281479,0.0002999,2,"2024-02-23T17:50:50.424",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976878,1708710650435,"fUSD",-7245.3199426,0.0002999,2,"2024-02-23T17:50:50.435",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976879,1708710650445,"fUSD",-3658.1410986,0.0002999,2,"2024-02-23T17:50:50.445",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976880,1708710650455,"fUSD",-1449.0639886,0.0002999,2,"2024-02-23T17:50:50.455",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976881,1708710650465,"fUSD",-98915.6459877,0.0002999,2,"2024-02-23T17:50:50.465",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976882,1708710650475,"fUSD",-154.07502588,0.00029995,2,"2024-02-23T17:50:50.475",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976883,1708710650486,"fUSD",-158.27419454,0.00029999,2,"2024-02-23T17:50:50.486",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976884,1708710650495,"fUSD",-4983.01824528,0.00029999,2,"2024-02-23T17:50:50.495",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976885,1708710650504,"fUSD",-80107.530119,0.00029999,2,"2024-02-23T17:50:50.504",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976886,1708710650513,"fUSD",-87324.853137,0.00029999,2,"2024-02-23T17:50:50.513",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976887,1708710650523,"fUSD",-500.0,0.00029999,2,"2024-02-23T17:50:50.523",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976888,1708710650533,"fUSD",-500.0,0.00029999,2,"2024-02-23T17:50:50.533",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976889,1708710650544,"fUSD",-500.0,0.00029999,2,"2024-02-23T17:50:50.544",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976890,1708710650554,"fUSD",-500.0,0.00029999,2,"2024-02-23T17:50:50.554",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976891,1708710650567,"fUSD",-500.0,0.00029999,2,"2024-02-23T17:50:50.567",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976892,1708710650578,"fUSD",-196.44862301,0.00029999,2,"2024-02-23T17:50:50.578",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976893,1708710650588,"fUSD",-500.0,0.00029999,2,"2024-02-23T17:50:50.588",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976894,1708710650598,"fUSD",-313.20650594,0.00029999,2,"2024-02-23T17:50:50.598",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976895,1708710650609,"fUSD",-500.0,0.00029999,2,"2024-02-23T17:50:50.609",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976896,1708710650618,"fUSD",-203.2375765,0.00029999,2,"2024-02-23T17:50:50.618",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976897,1708710650627,"fUSD",-500.0,0.00029999,2,"2024-02-23T17:50:50.627",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976898,1708710650636,"fUSD",-500.0,0.00029999,2,"2024-02-23T17:50:50.636",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976899,1708710650646,"fUSD",-500.0,0.00029999,2,"2024-02-23T17:50:50.646",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976900,1708710650655,"fUSD",-408.87426724,0.00029999,2,"2024-02-23T17:50:50.655",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976901,1708710650665,"fUSD",-533.19171167,0.00029999,2,"2024-02-23T17:50:50.665",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976902,1708710650675,"fUSD",-497.96141561,0.00029999,2,"2024-02-23T17:50:50.675",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976903,1708710650684,"fUSD",-586.84392614,0.00029999,2,"2024-02-23T17:50:50.684",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976904,1708710650693,"fUSD",-298.2927159,0.00029999,2,"2024-02-23T17:50:50.693",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976905,1708710650703,"fUSD",-500.0,0.00029999,2,"2024-02-23T17:50:50.703",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976906,1708710650713,"fUSD",-389.48781476,0.00029999,2,"2024-02-23T17:50:50.713",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976907,1708710650722,"fUSD",-1670945.7174059,0.0003,4,"2024-02-23T17:50:50.722",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976908,1708710650732,"fUSD",-266.52225003,0.0003,2,"2024-02-23T17:50:50.732",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976909,1708710650742,"fUSD",-1000.0,0.0003,2,"2024-02-23T17:50:50.742",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976910,1708710650751,"fUSD",-193894.04099209,0.0003,2,"2024-02-23T17:50:50.751",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976911,1708710650995,"fUSD",-684201.11418554,0.0003,2,"2024-02-23T17:50:50.995",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976912,1708710651007,"fUSD",-262127.94904129,0.0003,2,"2024-02-23T17:50:51.007",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976913,1708710651027,"fUSD",-8887.2270698,0.0003,2,"2024-02-23T17:50:51.027",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976914,1708710651038,"fUSD",-3083.8432501,0.0003,2,"2024-02-23T17:50:51.038",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976915,1708710651049,"fUSD",-2819.6975772,0.0003,2,"2024-02-23T17:50:51.049",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976916,1708710651060,"fUSD",-1415.73111081,0.0003,2,"2024-02-23T17:50:51.060",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976917,1708710651130,"fUSD",-500.0,0.00028889,2,"2024-02-23T17:50:51.130",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976918,1708710651140,"fUSD",-720.58266872,0.0003,2,"2024-02-23T17:50:51.140",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976919,1708710651151,"fUSD",-48971.02583574,0.0003,2,"2024-02-23T17:50:51.151",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976920,1708710651163,"fUSD",-4490.97,0.0003,2,"2024-02-23T17:50:51.163",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976921,1708710651189,"fUSD",-327.68239989,0.0002833,2,"2024-02-23T17:50:51.189",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976922,1708710651202,"fUSD",-321.97760011,0.0002833,2,"2024-02-23T17:50:51.202",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976923,1708710651212,"fUSD",-240.63235399,0.00028882,4,"2024-02-23T17:50:51.212",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976924,1708710651222,"fUSD",-2718.68989026,0.0003,2,"2024-02-23T17:50:51.222",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976925,1708710651287,"fUSD",-500.0,0.00027397,2,"2024-02-23T17:50:51.287",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976926,1708710651297,"fUSD",-500.0,0.00027534,2,"2024-02-23T17:50:51.297",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976927,1708710651309,"fUSD",-11.326818,0.0002833,2,"2024-02-23T17:50:51.309",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976928,1708710651334,"fUSD",-500.0,0.00027671,2,"2024-02-23T17:50:51.334",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976929,1708710651345,"fUSD",-95.54581989,0.0002833,2,"2024-02-23T17:50:51.345",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976930,1708710651357,"fUSD",-95.3365448,0.0002833,2,"2024-02-23T17:50:51.357",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976931,1708710651367,"fUSD",-240.63235399,0.00028848,4,"2024-02-23T17:50:51.367",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976932,1708710651376,"fUSD",-173.28430121,0.00028861,4,"2024-02-23T17:50:51.376",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976933,1708710670305,"fUSD",1068914.15860039,0.00023,2,"2024-02-23T17:51:10.305",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976934,1708710670338,"fUSD",2000000.0,0.00023,2,"2024-02-23T17:51:10.338",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976935,1708710670363,"fUSD",2000000.0,0.00023,2,"2024-02-23T17:51:10.363",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976936,1708710670390,"fUSD",7745577.96692719,0.00023,2,"2024-02-23T17:51:10.390",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976937,1708710695693,"fUSD",1654.99962661,0.0002,2,"2024-02-23T17:51:35.693",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976938,1708710708975,"fUSD",150.0,0.0002,2,"2024-02-23T17:51:48.975",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976939,1708710708996,"fUSD",137.41743235,0.0002,2,"2024-02-23T17:51:48.996",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976940,1708710714934,"fUSD",12.58256765,6.94e-05,2,"2024-02-23T17:51:54.934",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976941,1708710714954,"fUSD",289.74497027,6.94e-05,2,"2024-02-23T17:51:54.954",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976942,1708710714974,"fUSD",546.08516622,6.94e-05,2,"2024-02-23T17:51:54.974",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976947,1708710819151,"fUSD",150.0,0.0002313,2,"2024-02-23T17:53:39.151",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976948,1708710819171,"fUSD",150.0,0.0002313,2,"2024-02-23T17:53:39.171",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976949,1708710819191,"fUSD",150.0,0.0002313,2,"2024-02-23T17:53:39.191",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976950,1708710819211,"fUSD",150.0,0.0002313,2,"2024-02-23T17:53:39.211",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976951,1708710819231,"fUSD",150.0,0.0002313,2,"2024-02-23T17:53:39.231",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976952,1708710819250,"fUSD",150.0,0.0002313,2,"2024-02-23T17:53:39.250",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976953,1708710819269,"fUSD",150.0,0.0002313,2,"2024-02-23T17:53:39.269",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976954,1708710819289,"fUSD",150.0,0.0002313,2,"2024-02-23T17:53:39.289",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976955,1708710819312,"fUSD",150.0,0.0002313,2,"2024-02-23T17:53:39.312",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976956,1708710819331,"fUSD",150.0,0.0002313,2,"2024-02-23T17:53:39.331",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976957,1708710819351,"fUSD",150.0,0.0002313,2,"2024-02-23T17:53:39.351",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976958,1708710819371,"fUSD",150.0,0.0002313,2,"2024-02-23T17:53:39.371",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976959,1708710819394,"fUSD",160.25502973,0.0002313,2,"2024-02-23T17:53:39.394",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976960,1708710819417,"fUSD",17624.98586683,0.0002313,2,"2024-02-23T17:53:39.417",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976961,1708710832597,"fUSD",150.0,0.00023,2,"2024-02-23T17:53:52.597",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976962,1708710832618,"fUSD",150.0,0.00023,2,"2024-02-23T17:53:52.618",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976963,1708710832640,"fUSD",150.0,0.00023,2,"2024-02-23T17:53:52.640",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976964,1708710832660,"fUSD",150.0,0.00023,2,"2024-02-23T17:53:52.660",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976965,1708710832680,"fUSD",150.0,0.00023,2,"2024-02-23T17:53:52.680",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976966,1708710832699,"fUSD",150.0,0.00023,2,"2024-02-23T17:53:52.699",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976967,1708710832719,"fUSD",2234595.96241315,0.00023,2,"2024-02-23T17:53:52.719",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976968,1708710832738,"fUSD",2437117.77618694,0.00023,2,"2024-02-23T17:53:52.738",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976969,1708710849820,"fUSD",150.0,0.0002,2,"2024-02-23T17:54:09.820",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976970,1708710849842,"fUSD",150.0,0.0002,2,"2024-02-23T17:54:09.842",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976971,1708710849862,"fUSD",150.0,0.0002,2,"2024-02-23T17:54:09.862",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976972,1708710849883,"fUSD",150.0,0.0002,2,"2024-02-23T17:54:09.883",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976973,1708710849903,"fUSD",190.47,0.0002,2,"2024-02-23T17:54:09.903",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976974,1708710849925,"fUSD",16281.59293254,0.0002,2,"2024-02-23T17:54:09.925",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976975,1708710865178,"fUSD",215.82244978,0.000137,2,"2024-02-23T17:54:25.178",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976976,1708710865736,"fUSD",156.55221049,0.00022,2,"2024-02-23T17:54:25.736",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976977,1708710866146,"fUSD",206.96229338,0.0001,2,"2024-02-23T17:54:26.146",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976980,1708711045002,"fUSD",151.0,0.0002881,120,"2024-02-23T17:57:25.002",0.0003942,36.76,0.9600396047996367,1616489884.4487977]
[314976984,1708711564583,"fUSD",204.0,0.00022132,2,"2024-02-23T18:06:04.583",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314976986,1708711650191,"fUSD",151.0,0.00028739,120,"2024-02-23T18:07:30.191",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314976994,1708711832280,"fUSD",-449.27,0.00023122,2,"2024-02-23T18:10:32.280",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314976995,1708711832290,"fUSD",-364.0516,0.000232,2,"2024-02-23T18:10:32.290",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314976996,1708711832397,"fUSD",-598.69370516,0.000232,2,"2024-02-23T18:10:32.397",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314976997,1708711832407,"fUSD",-156.3679226,0.0002499,2,"2024-02-23T18:10:32.407",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314976998,1708711832417,"fUSD",-150.0,0.00025,2,"2024-02-23T18:10:32.417",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314976999,1708711832427,"fUSD",-750.0,0.00025,3,"2024-02-23T18:10:32.427",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977000,1708711832436,"fUSD",-174.96,0.00025088,2,"2024-02-23T18:10:32.436",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977001,1708711832448,"fUSD",-1008.53065537,0.00025088,2,"2024-02-23T18:10:32.448",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977002,1708711832458,"fUSD",-300.0,0.00025089,2,"2024-02-23T18:10:32.458",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977003,1708711832469,"fUSD",-150.0,0.00025089,2,"2024-02-23T18:10:32.469",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977004,1708711832480,"fUSD",-150.0,0.00025089,2,"2024-02-23T18:10:32.480",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977005,1708711832490,"fUSD",-4506.7663877,0.0002509,2,"2024-02-23T18:10:32.490",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977006,1708711832499,"fUSD",-541.10078993,0.0002509,2,"2024-02-23T18:10:32.499",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977007,1708711832511,"fUSD",-506.86,0.0002509,2,"2024-02-23T18:10:32.511",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977009,1708711838280,"fUSD",-738.12026093,0.0002509,2,"2024-02-23T18:10:38.280",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977010,1708711838293,"fUSD",-1158.4809086,0.0002509,2,"2024-02-23T18:10:38.293",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977011,1708711838303,"fUSD",-156.36792253,0.00025096,2,"2024-02-23T18:10:38.303",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977012,1708711838314,"fUSD",-150.0,0.000252,2,"2024-02-23T18:10:38.314",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977013,1708711838325,"fUSD",-1129.06264504,0.000252,2,"2024-02-23T18:10:38.325",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977014,1708711838340,"fUSD",-1542.88735496,0.000252,2,"2024-02-23T18:10:38.340",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977015,1708711838351,"fUSD",-156.36792253,0.00025203,2,"2024-02-23T18:10:38.351",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977016,1708711838361,"fUSD",-150.99,0.00025203,2,"2024-02-23T18:10:38.361",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977017,1708711838373,"fUSD",-557.81,0.00025241,2,"2024-02-23T18:10:38.373",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977018,1708711838384,"fUSD",-620.07141291,0.00025241,2,"2024-02-23T18:10:38.384",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977025,1708711838665,"fUSD",-23279.92858709,0.00025241,2,"2024-02-23T18:10:38.665",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977026,1708711838675,"fUSD",-511.44,0.00025272,2,"2024-02-23T18:10:38.675",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977027,1708711838685,"fUSD",-2000.0,0.00025272,2,"2024-02-23T18:10:38.685",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977028,1708711838695,"fUSD",-250.0,0.00025275,2,"2024-02-23T18:10:38.695",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977029,1708711838709,"fUSD",-156.36792253,0.00025309,2,"2024-02-23T18:10:38.709",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977030,1708711838722,"fUSD",-449.27,0.00025386,2,"2024-02-23T18:10:38.722",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977031,1708711838733,"fUSD",-150.0,0.000254,2,"2024-02-23T18:10:38.733",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977032,1708711838745,"fUSD",-236.0,0.00025401,2,"2024-02-23T18:10:38.745",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977033,1708711838757,"fUSD",-156.36792253,0.00025416,2,"2024-02-23T18:10:38.757",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977034,1708711838770,"fUSD",-170.4,0.00025454,2,"2024-02-23T18:10:38.770",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977035,1708711838781,"fUSD",-1000.0,0.00025504,2,"2024-02-23T18:10:38.781",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977036,1708711838791,"fUSD",-156.36792253,0.00025522,2,"2024-02-23T18:10:38.791",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977037,1708711838803,"fUSD",-156.02,0.00025532,2,"2024-02-23T18:10:38.803",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977038,1708711838814,"fUSD",-150.0,0.000256,2,"2024-02-23T18:10:38.814",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977039,1708711838824,"fUSD",-156.36792253,0.00025629,2,"2024-02-23T18:10:38.824",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977040,1708711838835,"fUSD",-1500.0,0.00025682,2,"2024-02-23T18:10:38.835",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977041,1708711838848,"fUSD",-156.36792253,0.00025735,2,"2024-02-23T18:10:38.848",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977042,1708711838859,"fUSD",-150.0,0.00025798,2,"2024-02-23T18:10:38.859",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977043,1708711838871,"fUSD",-177.74,0.00025798,2,"2024-02-23T18:10:38.871",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977044,1708711838882,"fUSD",-200.0,0.000258,2,"2024-02-23T18:10:38.882",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977045,1708711838892,"fUSD",-156.36792253,0.00025842,2,"2024-02-23T18:10:38.892",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977046,1708711838905,"fUSD",-1500.0,0.00025916,2,"2024-02-23T18:10:38.905",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977047,1708711838917,"fUSD",-156.36792253,0.00025948,2,"2024-02-23T18:10:38.917",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977048,1708711838931,"fUSD",-150.0,0.00026,10,"2024-02-23T18:10:38.931",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977049,1708711838943,"fUSD",-259.36,0.00026,2,"2024-02-23T18:10:38.943",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977050,1708711838956,"fUSD",-503.38116168,0.00026,2,"2024-02-23T18:10:38.956",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977051,1708711838968,"fUSD",-156.36792253,0.00026055,2,"2024-02-23T18:10:38.968",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977052,1708711838978,"fUSD",-150.0,0.00026079,2,"2024-02-23T18:10:38.978",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977053,1708711838990,"fUSD",-259.36,0.00026137,2,"2024-02-23T18:10:38.990",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977054,1708711839002,"fUSD",-842.99,0.00026157,2,"2024-02-23T18:10:39.002",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977055,1708711839011,"fUSD",-156.36792253,0.00026161,2,"2024-02-23T18:10:39.011",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977056,1708711839022,"fUSD",-2816.0,0.000262,2,"2024-02-23T18:10:39.022",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977057,1708711839032,"fUSD",-156.36792253,0.00026268,2,"2024-02-23T18:10:39.032",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977058,1708711839042,"fUSD",-259.36,0.00026274,2,"2024-02-23T18:10:39.042",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977059,1708711839052,"fUSD",-150.0,0.0002628,2,"2024-02-23T18:10:39.052",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977060,1708711839063,"fUSD",-150.0,0.0002628,2,"2024-02-23T18:10:39.063",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977061,1708711839076,"fUSD",-635.917789,0.00026299,2,"2024-02-23T18:10:39.076",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977062,1708711839088,"fUSD",-472.64439452,0.000263,2,"2024-02-23T18:10:39.088",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977063,1708711839099,"fUSD",-15459.0,0.000263,2,"2024-02-23T18:10:39.099",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977064,1708711839110,"fUSD",-204.0,0.0002634,8,"2024-02-23T18:10:39.110",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977065,1708711839121,"fUSD",-150.0,0.00026346,2,"2024-02-23T18:10:39.121",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977066,1708711839132,"fUSD",-177.74,0.00026346,2,"2024-02-23T18:10:39.132",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977067,1708711839143,"fUSD",-156.36792253,0.00026374,2,"2024-02-23T18:10:39.143",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977068,1708711839153,"fUSD",-259.36,0.00026411,2,"2024-02-23T18:10:39.153",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977069,1708711839163,"fUSD",-156.36792253,0.00026481,2,"2024-02-23T18:10:39.163",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977070,1708711839174,"fUSD",-250.0,0.00026534,2,"2024-02-23T18:10:39.174",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977071,1708711839183,"fUSD",-259.36,0.00026548,2,"2024-02-23T18:10:39.183",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977072,1708711839193,"fUSD",-374.84,0.0002655,2,"2024-02-23T18:10:39.193",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977073,1708711839204,"fUSD",-156.36792253,0.00026587,2,"2024-02-23T18:10:39.204",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977074,1708711839215,"fUSD",-281.08559765,0.00026598,2,"2024-02-23T18:10:39.215",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977075,1708711839226,"fUSD",-737.91888808,0.000266,2,"2024-02-23T18:10:39.226",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977076,1708711839236,"fUSD",-281.08559762,0.00026648,2,"2024-02-23T18:10:39.236",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977077,1708711839246,"fUSD",-279.28652875,0.00026685,2,"2024-02-23T18:10:39.246",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977078,1708711839258,"fUSD",-156.36792253,0.00026694,2,"2024-02-23T18:10:39.258",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977079,1708711839271,"fUSD",-7081.7983,0.00026696,2,"2024-02-23T18:10:39.271",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977080,1708711839281,"fUSD",-10704.8903,0.00026696,2,"2024-02-23T18:10:39.281",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977081,1708711839292,"fUSD",-155.0,0.00026697,2,"2024-02-23T18:10:39.292",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977082,1708711839302,"fUSD",-2100.1158,0.00026698,2,"2024-02-23T18:10:39.302",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977083,1708711839312,"fUSD",-10743.2867,0.00026698,2,"2024-02-23T18:10:39.312",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977084,1708711839322,"fUSD",-279.3172,0.00026698,2,"2024-02-23T18:10:39.322",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977085,1708711839333,"fUSD",-2563.80012915,0.00026698,2,"2024-02-23T18:10:39.333",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977086,1708711839343,"fUSD",-6207.6916,0.00026698,2,"2024-02-23T18:10:39.343",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977087,1708711839354,"fUSD",-450.59250528,0.00026698,3,"2024-02-23T18:10:39.354",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977088,1708711839367,"fUSD",-188.38867403,0.00026698,2,"2024-02-23T18:10:39.367",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977089,1708711839377,"fUSD",-2445.44969025,0.00026698,2,"2024-02-23T18:10:39.377",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977090,1708711839388,"fUSD",-184.67087337,0.00026698,2,"2024-02-23T18:10:39.388",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977091,1708711839398,"fUSD",-548.5901672,0.00026698,2,"2024-02-23T18:10:39.398",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977092,1708711839408,"fUSD",-550.96520611,0.00026698,2,"2024-02-23T18:10:39.408",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977093,1708711839418,"fUSD",-281.08559762,0.00026698,2,"2024-02-23T18:10:39.418",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977094,1708711839429,"fUSD",-236.0,0.00026771,2,"2024-02-23T18:10:39.429",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977095,1708711839445,"fUSD",-215.17130253,0.00026788,2,"2024-02-23T18:10:39.445",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977096,1708711839456,"fUSD",-30270.99156364,0.00026796,2,"2024-02-23T18:10:39.456",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977097,1708711839468,"fUSD",-1063533.61207516,0.00026798,2,"2024-02-23T18:10:39.468",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977098,1708711839479,"fUSD",-6429.78037177,0.00026798,2,"2024-02-23T18:10:39.479",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977099,1708711839491,"fUSD",-2339.4598,0.00026799,2,"2024-02-23T18:10:39.491",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977100,1708711839502,"fUSD",-535846.005,0.00026799,2,"2024-02-23T18:10:39.502",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977101,1708711839514,"fUSD",-2372.5542,0.00026799,2,"2024-02-23T18:10:39.514",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977102,1708711839525,"fUSD",-1691.0472,0.00026799,2,"2024-02-23T18:10:39.525",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977103,1708711839536,"fUSD",-156.36792253,0.000268,2,"2024-02-23T18:10:39.536",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977104,1708711839547,"fUSD",-5000.0,0.000268,2,"2024-02-23T18:10:39.547",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977105,1708711839558,"fUSD",-250.0,0.00026808,2,"2024-02-23T18:10:39.558",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977106,1708711839569,"fUSD",-150.0,0.00026828,2,"2024-02-23T18:10:39.569",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977107,1708711839581,"fUSD",-548.59016718,0.00026848,2,"2024-02-23T18:10:39.581",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977108,1708711839592,"fUSD",-215.17130253,0.0002689,2,"2024-02-23T18:10:39.592",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977109,1708711839603,"fUSD",-150.0,0.00026894,2,"2024-02-23T18:10:39.603",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977110,1708711839615,"fUSD",-177.74,0.00026894,2,"2024-02-23T18:10:39.615",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977111,1708711839627,"fUSD",-5388.1413,0.00026899,2,"2024-02-23T18:10:39.627",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977112,1708711839638,"fUSD",-2529.717,0.000269,2,"2024-02-23T18:10:39.638",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977113,1708711839650,"fUSD",-245000.0,0.000269,2,"2024-02-23T18:10:39.650",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977114,1708711839662,"fUSD",-333.9004,0.000269,2,"2024-02-23T18:10:39.662",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977115,1708711839673,"fUSD",-160.8811,0.000269,2,"2024-02-23T18:10:39.673",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977116,1708711839684,"fUSD",-1343.6462758,0.000269,2,"2024-02-23T18:10:39.684",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977117,1708711839694,"fUSD",-690.80895187,0.000269,2,"2024-02-23T18:10:39.694",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977118,1708711839709,"fUSD",-768.70714775,0.000269,2,"2024-02-23T18:10:39.709",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977119,1708711839721,"fUSD",-297.9942528,0.000269,2,"2024-02-23T18:10:39.721",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977120,1708711839735,"fUSD",-1039.0,0.00026904,2,"2024-02-23T18:10:39.735",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977121,1708711839746,"fUSD",-511.44,0.00026916,2,"2024-02-23T18:10:39.746",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977122,1708711839758,"fUSD",-1500.0,0.00026979,2,"2024-02-23T18:10:39.758",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977123,1708711839771,"fUSD",-548.59016718,0.00026998,2,"2024-02-23T18:10:39.771",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977124,1708711839783,"fUSD",-182821.56844076,0.00027,2,"2024-02-23T18:10:39.783",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977125,1708711839794,"fUSD",-800.0,0.00027,3,"2024-02-23T18:10:39.794",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977126,1708711839805,"fUSD",-250.0,0.00027082,2,"2024-02-23T18:10:39.805",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977127,1708711839815,"fUSD",-548.59016718,0.00027147,2,"2024-02-23T18:10:39.815",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977128,1708711839827,"fUSD",-98824.47313889,0.0002728,3,"2024-02-23T18:10:39.827",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977129,1708711839837,"fUSD",-548.59016718,0.00027297,2,"2024-02-23T18:10:39.837",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977130,1708711839848,"fUSD",-1500.0,0.00027369,2,"2024-02-23T18:10:39.848",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977131,1708711839860,"fUSD",-284.27805913,0.0002737,10,"2024-02-23T18:10:39.860",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977132,1708711839871,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:39.871",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977133,1708711839881,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:39.881",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977134,1708711839892,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:39.892",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977135,1708711839903,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:39.903",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977136,1708711839914,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:39.914",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977137,1708711839925,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:39.925",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977138,1708711839937,"fUSD",-516.50135405,0.00027397,2,"2024-02-23T18:10:39.937",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977139,1708711839948,"fUSD",-502.44607941,0.00027397,2,"2024-02-23T18:10:39.948",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977140,1708711839960,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:39.960",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977141,1708711839972,"fUSD",-503.42697195,0.00027397,2,"2024-02-23T18:10:39.972",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977142,1708711839984,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:39.984",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977143,1708711839995,"fUSD",-503.54547426,0.00027397,2,"2024-02-23T18:10:39.995",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977144,1708711840007,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.007",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977145,1708711840018,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.018",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977146,1708711840030,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.030",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977147,1708711840040,"fUSD",-509.97945097,0.00027397,2,"2024-02-23T18:10:40.040",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977148,1708711840051,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.051",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977150,1708711840062,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.062",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977151,1708711840073,"fUSD",-197.9881035,0.00027397,2,"2024-02-23T18:10:40.073",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977152,1708711840083,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.083",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977153,1708711840093,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.093",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977154,1708711840103,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.103",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977155,1708711840113,"fUSD",-508.6008654,0.00027397,2,"2024-02-23T18:10:40.113",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977156,1708711840124,"fUSD",-514.93686514,0.00027397,2,"2024-02-23T18:10:40.124",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977157,1708711840134,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.134",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977158,1708711840145,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.145",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977159,1708711840156,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.156",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977160,1708711840166,"fUSD",-552.91,0.00027397,2,"2024-02-23T18:10:40.166",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977161,1708711840177,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.177",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977162,1708711840187,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.187",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977163,1708711840198,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.198",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977164,1708711840209,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.209",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977165,1708711840220,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.220",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977166,1708711840232,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.232",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977167,1708711840244,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.244",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977168,1708711840255,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.255",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977169,1708711840266,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.266",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977170,1708711840276,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.276",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977171,1708711840287,"fUSD",-528.81235943,0.00027397,2,"2024-02-23T18:10:40.287",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977172,1708711840297,"fUSD",-310.38,0.00027397,2,"2024-02-23T18:10:40.297",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977173,1708711840307,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.307",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977174,1708711840317,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.317",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977175,1708711840327,"fUSD",-227.90248156,0.00027397,2,"2024-02-23T18:10:40.327",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977176,1708711840337,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.337",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977177,1708711840348,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.348",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977178,1708711840358,"fUSD",-196.04328468,0.00027397,2,"2024-02-23T18:10:40.358",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977179,1708711840368,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.368",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977180,1708711840378,"fUSD",-634.52,0.00027397,2,"2024-02-23T18:10:40.378",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977181,1708711840388,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.388",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977182,1708711840399,"fUSD",-312.84262784,0.00027397,2,"2024-02-23T18:10:40.399",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977183,1708711840409,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.409",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977184,1708711840419,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.419",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977185,1708711840429,"fUSD",-488.33132651,0.00027397,2,"2024-02-23T18:10:40.429",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977186,1708711840440,"fUSD",-189.08077734,0.00027397,2,"2024-02-23T18:10:40.440",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977187,1708711840450,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.450",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977188,1708711840460,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.460",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977189,1708711840471,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.471",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977190,1708711840481,"fUSD",-153.94587009,0.00027397,2,"2024-02-23T18:10:40.481",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977191,1708711840492,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.492",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977192,1708711840503,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.503",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977193,1708711840514,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.514",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977194,1708711840523,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.523",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977195,1708711840534,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.534",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977196,1708711840543,"fUSD",-537.6375697,0.00027397,2,"2024-02-23T18:10:40.543",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977197,1708711840554,"fUSD",-559.54559186,0.00027397,2,"2024-02-23T18:10:40.554",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977198,1708711840565,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.565",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977199,1708711840575,"fUSD",-583.81,0.00027397,2,"2024-02-23T18:10:40.575",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977200,1708711840585,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.585",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977201,1708711840595,"fUSD",-503.99381408,0.00027397,2,"2024-02-23T18:10:40.595",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977202,1708711840606,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.606",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977203,1708711840616,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.616",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977204,1708711840626,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.626",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977205,1708711840637,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.637",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977206,1708711840647,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.647",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977207,1708711840658,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.658",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977208,1708711840668,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.668",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977209,1708711840679,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.679",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977210,1708711840689,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.689",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977211,1708711840700,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.700",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977212,1708711840710,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.710",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977213,1708711840725,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.725",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977214,1708711840737,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.737",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977215,1708711840749,"fUSD",-555.3,0.00027397,2,"2024-02-23T18:10:40.749",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977216,1708711840760,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.760",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977217,1708711840771,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.771",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977218,1708711840781,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.781",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977219,1708711840792,"fUSD",-508.35268641,0.00027397,2,"2024-02-23T18:10:40.792",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977220,1708711840803,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.803",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977221,1708711840814,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.814",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977222,1708711840824,"fUSD",-503.45574224,0.00027397,2,"2024-02-23T18:10:40.824",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977223,1708711840835,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.835",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977224,1708711840845,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.845",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977226,1708711840855,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.855",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977227,1708711840865,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.865",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977228,1708711840875,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.875",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977229,1708711840886,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.886",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977230,1708711840897,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.897",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977231,1708711840908,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.908",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977232,1708711840918,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.918",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977233,1708711840929,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.929",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977234,1708711840940,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.940",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977235,1708711840952,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.952",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977236,1708711840962,"fUSD",-578.73,0.00027397,2,"2024-02-23T18:10:40.962",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977237,1708711840973,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.973",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977238,1708711840984,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.984",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977239,1708711840996,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:40.996",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977240,1708711841007,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.007",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977241,1708711841018,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.018",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977242,1708711841028,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.028",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977243,1708711841038,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.038",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977244,1708711841049,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.049",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977245,1708711841060,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.060",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977246,1708711841070,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.070",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977247,1708711841080,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.080",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977248,1708711841090,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.090",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977249,1708711841100,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.100",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977250,1708711841110,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.110",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977251,1708711841121,"fUSD",-514.39,0.00027397,2,"2024-02-23T18:10:41.121",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977252,1708711841131,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.131",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977253,1708711841142,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.142",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977254,1708711841153,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.153",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977255,1708711841163,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.163",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977256,1708711841175,"fUSD",-511.46959345,0.00027397,2,"2024-02-23T18:10:41.175",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977257,1708711841186,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.186",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977258,1708711841196,"fUSD",-509.60861112,0.00027397,2,"2024-02-23T18:10:41.196",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977259,1708711841207,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.207",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977260,1708711841218,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.218",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977261,1708711841229,"fUSD",-246.72723287,0.00027397,2,"2024-02-23T18:10:41.229",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977262,1708711841240,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.240",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977263,1708711841251,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.251",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977264,1708711841262,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.262",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977265,1708711841273,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.273",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977266,1708711841283,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.283",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977267,1708711841293,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.293",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977268,1708711841303,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.303",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977269,1708711841314,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.314",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977270,1708711841324,"fUSD",-512.49593999,0.00027397,2,"2024-02-23T18:10:41.324",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977271,1708711841701,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.701",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977272,1708711841713,"fUSD",-210.0,0.00027397,2,"2024-02-23T18:10:41.713",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977273,1708711841723,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.723",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977274,1708711841735,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.735",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977275,1708711841745,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.745",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977276,1708711841755,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.755",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977277,1708711841764,"fUSD",-314.66849773,0.00027397,2,"2024-02-23T18:10:41.764",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977278,1708711841775,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.775",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977279,1708711841784,"fUSD",-555.27,0.00027397,2,"2024-02-23T18:10:41.784",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977280,1708711841794,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.794",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977281,1708711841804,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.804",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977282,1708711841815,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.815",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977283,1708711841825,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.825",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977284,1708711841834,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.834",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977285,1708711841845,"fUSD",-520.57670539,0.00027397,2,"2024-02-23T18:10:41.845",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977287,1708711841854,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.854",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977288,1708711841864,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.864",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977290,1708711841873,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.873",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977292,1708711841882,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.882",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977294,1708711841892,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.892",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977296,1708711841901,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.901",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977298,1708711841910,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.910",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977300,1708711841919,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.919",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977302,1708711841929,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.929",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977304,1708711841938,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.938",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977306,1708711841947,"fUSD",-566.97988643,0.00027397,2,"2024-02-23T18:10:41.947",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977308,1708711841957,"fUSD",-480.12924905,0.00027397,2,"2024-02-23T18:10:41.957",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977310,1708711841966,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.966",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977312,1708711841975,"fUSD",-482.77895345,0.00027397,2,"2024-02-23T18:10:41.975",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977314,1708711841984,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.984",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977316,1708711841994,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:41.994",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977318,1708711842004,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.004",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977320,1708711842014,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.014",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977322,1708711842023,"fUSD",-500.68,0.00027397,2,"2024-02-23T18:10:42.023",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977324,1708711842032,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.032",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977326,1708711842042,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.042",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977328,1708711842051,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.051",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977330,1708711842060,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.060",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977332,1708711842069,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.069",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977334,1708711842079,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.079",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977336,1708711842088,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.088",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977338,1708711842098,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.098",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977340,1708711842107,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.107",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977342,1708711842117,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.117",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977344,1708711842126,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.126",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977346,1708711842136,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.136",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977348,1708711842145,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.145",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977350,1708711842155,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.155",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977352,1708711842164,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.164",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977354,1708711842173,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.173",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977356,1708711842183,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.183",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977358,1708711842192,"fUSD",-400.0,0.00027397,2,"2024-02-23T18:10:42.192",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977360,1708711842201,"fUSD",-522.26225667,0.00027397,2,"2024-02-23T18:10:42.201",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977362,1708711842210,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.210",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977364,1708711842219,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.219",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977366,1708711842229,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.229",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977368,1708711842238,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.238",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977370,1708711842248,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.248",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977372,1708711842257,"fUSD",-176.89,0.00027397,2,"2024-02-23T18:10:42.257",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977374,1708711842267,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.267",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977376,1708711842276,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.276",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977378,1708711842285,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.285",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977380,1708711842294,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.294",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977382,1708711842303,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.303",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977384,1708711842313,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.313",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977386,1708711842323,"fUSD",-489.17150158,0.00027397,2,"2024-02-23T18:10:42.323",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977388,1708711842332,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.332",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977390,1708711842342,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.342",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977392,1708711842351,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.351",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977394,1708711842360,"fUSD",-257.36059205,0.00027397,2,"2024-02-23T18:10:42.360",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977396,1708711842370,"fUSD",-395.06799657,0.00027397,2,"2024-02-23T18:10:42.370",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977398,1708711842379,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.379",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977400,1708711842389,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.389",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977402,1708711842398,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.398",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977404,1708711842408,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.408",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977406,1708711842417,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.417",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977408,1708711842426,"fUSD",-502.40560353,0.00027397,2,"2024-02-23T18:10:42.426",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977411,1708711842436,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.436",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977412,1708711842445,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.445",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977414,1708711842456,"fUSD",-155.7589469,0.00027397,2,"2024-02-23T18:10:42.456",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977416,1708711842465,"fUSD",-501.88669171,0.00027397,2,"2024-02-23T18:10:42.465",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977418,1708711842474,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.474",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977420,1708711842484,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.484",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977423,1708711842496,"fUSD",-473.85459898,0.00027397,2,"2024-02-23T18:10:42.496",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977425,1708711842506,"fUSD",-566.28,0.00027397,2,"2024-02-23T18:10:42.506",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977427,1708711842515,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.515",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977428,1708711842523,"fUSD",-576.97,0.00027397,2,"2024-02-23T18:10:42.523",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977430,1708711842532,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.532",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977432,1708711842542,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.542",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977434,1708711842551,"fUSD",-538.15,0.00027397,2,"2024-02-23T18:10:42.551",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977436,1708711842560,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.560",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977438,1708711842569,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.569",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977440,1708711842578,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.578",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977441,1708711842587,"fUSD",-525.81981005,0.00027397,2,"2024-02-23T18:10:42.587",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977442,1708711842596,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.596",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977443,1708711842606,"fUSD",-513.85771234,0.00027397,2,"2024-02-23T18:10:42.606",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977444,1708711842616,"fUSD",-501.39699087,0.00027397,2,"2024-02-23T18:10:42.616",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977445,1708711842626,"fUSD",-542.38,0.00027397,2,"2024-02-23T18:10:42.626",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977446,1708711842635,"fUSD",-250.5,0.00027397,2,"2024-02-23T18:10:42.635",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977447,1708711842645,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.645",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977448,1708711842654,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.654",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977449,1708711842664,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.664",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977450,1708711842673,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.673",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977451,1708711842683,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.683",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977452,1708711842692,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.692",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977453,1708711842702,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.702",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977454,1708711842711,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.711",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977455,1708711842726,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.726",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977456,1708711842735,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.735",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977457,1708711842746,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.746",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977458,1708711842756,"fUSD",-507.75924902,0.00027397,2,"2024-02-23T18:10:42.756",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977459,1708711842767,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.767",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977460,1708711842776,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.776",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977461,1708711842786,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.786",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977462,1708711842796,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.796",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977463,1708711842807,"fUSD",-586.22,0.00027397,2,"2024-02-23T18:10:42.807",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977464,1708711842817,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.817",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977465,1708711842827,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.827",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977466,1708711842837,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.837",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977467,1708711842846,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.846",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977468,1708711842856,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.856",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977469,1708711842865,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.865",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977470,1708711842874,"fUSD",-328.46,0.00027397,2,"2024-02-23T18:10:42.874",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977471,1708711842883,"fUSD",-439.09634571,0.00027397,2,"2024-02-23T18:10:42.883",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977472,1708711842893,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.893",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977473,1708711842902,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.902",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977474,1708711842912,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.912",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977475,1708711842921,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.921",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977476,1708711842931,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.931",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977477,1708711842940,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.940",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977478,1708711842950,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.950",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977479,1708711842959,"fUSD",-521.16,0.00027397,2,"2024-02-23T18:10:42.959",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977480,1708711842968,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.968",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977481,1708711842978,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.978",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977482,1708711842988,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.988",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977483,1708711842998,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:42.998",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977484,1708711843008,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.008",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977485,1708711843017,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.017",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977486,1708711843026,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.026",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977487,1708711843036,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.036",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977488,1708711843051,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.051",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977489,1708711843066,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.066",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977490,1708711843076,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.076",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977491,1708711843086,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.086",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977492,1708711843095,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.095",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977493,1708711843105,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.105",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977494,1708711843114,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.114",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977495,1708711843124,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.124",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977496,1708711843134,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.134",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977497,1708711843144,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.144",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977498,1708711843154,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.154",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977499,1708711843164,"fUSD",-520.00623151,0.00027397,2,"2024-02-23T18:10:43.164",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977500,1708711843174,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.174",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977501,1708711843184,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.184",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977502,1708711843194,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.194",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977503,1708711843204,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.204",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977504,1708711843213,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.213",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977505,1708711843223,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.223",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977506,1708711843233,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.233",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977507,1708711843244,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.244",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977508,1708711843254,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.254",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977509,1708711843263,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.263",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977510,1708711843273,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.273",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977511,1708711843282,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.282",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977512,1708711843292,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.292",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977513,1708711843301,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.301",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977514,1708711843311,"fUSD",-516.58295628,0.00027397,2,"2024-02-23T18:10:43.311",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977515,1708711843320,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.320",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977516,1708711843329,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.329",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977517,1708711843339,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.339",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977518,1708711843348,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.348",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977519,1708711843358,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.358",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977520,1708711843368,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.368",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977521,1708711843377,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.377",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977522,1708711843388,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.388",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977523,1708711843397,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.397",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977524,1708711843406,"fUSD",-576.2209515,0.00027397,2,"2024-02-23T18:10:43.406",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977525,1708711843416,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.416",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977526,1708711843425,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.425",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977527,1708711843435,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.435",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977528,1708711843445,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.445",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977529,1708711843454,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.454",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977530,1708711843464,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.464",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977531,1708711843474,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.474",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977532,1708711843483,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.483",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977533,1708711843494,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.494",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977534,1708711843504,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.504",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977535,1708711843514,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.514",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977536,1708711843524,"fUSD",-635.17,0.00027397,2,"2024-02-23T18:10:43.524",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977537,1708711843534,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.534",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977538,1708711843544,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.544",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977539,1708711843554,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.554",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977540,1708711843563,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.563",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977541,1708711843573,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.573",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977542,1708711843583,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.583",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977543,1708711843592,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.592",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977544,1708711843602,"fUSD",-607.26,0.00027397,2,"2024-02-23T18:10:43.602",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977545,1708711843612,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.612",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977546,1708711843621,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.621",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977547,1708711843631,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.631",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977549,1708711843641,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.641",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977550,1708711843651,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.651",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977551,1708711843661,"fUSD",-603.44,0.00027397,2,"2024-02-23T18:10:43.661",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977552,1708711843671,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.671",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977553,1708711843681,"fUSD",-515.12579578,0.00027397,2,"2024-02-23T18:10:43.681",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977554,1708711843691,"fUSD",-565.73,0.00027397,2,"2024-02-23T18:10:43.691",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977555,1708711843702,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.702",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977556,1708711843712,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.712",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977557,1708711843723,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.723",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977558,1708711843738,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.738",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977559,1708711843747,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.747",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977560,1708711843762,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.762",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977561,1708711843773,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.773",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977562,1708711843783,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.783",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977563,1708711843794,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.794",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977564,1708711843804,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.804",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977565,1708711843815,"fUSD",-504.24330245,0.00027397,2,"2024-02-23T18:10:43.815",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977566,1708711843826,"fUSD",-210.94441513,0.00027397,2,"2024-02-23T18:10:43.826",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977567,1708711843836,"fUSD",-484.94034999,0.00027397,2,"2024-02-23T18:10:43.836",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977568,1708711843846,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.846",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977569,1708711843856,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.856",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977570,1708711843866,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.866",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977571,1708711843876,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.876",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977572,1708711843885,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.885",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977573,1708711843895,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.895",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977574,1708711843906,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.906",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977575,1708711843915,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.915",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977576,1708711843925,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.925",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977577,1708711843934,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.934",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977578,1708711843943,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.943",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977579,1708711843953,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.953",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977580,1708711843962,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.962",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977581,1708711843972,"fUSD",-573.0,0.00027397,2,"2024-02-23T18:10:43.972",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977582,1708711843981,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.981",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977583,1708711843991,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:43.991",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977584,1708711844002,"fUSD",-556.11433352,0.00027397,2,"2024-02-23T18:10:44.002",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977585,1708711844012,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.012",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977586,1708711844022,"fUSD",-641.27,0.00027397,2,"2024-02-23T18:10:44.022",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977587,1708711844032,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.032",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977588,1708711844041,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.041",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977589,1708711844051,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.051",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977590,1708711844061,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.061",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977591,1708711844070,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.070",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977592,1708711844078,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.078",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977593,1708711844088,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.088",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977594,1708711844097,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.097",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977595,1708711844107,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.107",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977596,1708711844116,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.116",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977597,1708711844126,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.126",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977598,1708711844135,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.135",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977599,1708711844145,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.145",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977600,1708711844155,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.155",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977601,1708711844165,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.165",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977602,1708711844173,"fUSD",-625.93,0.00027397,2,"2024-02-23T18:10:44.173",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977603,1708711844184,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.184",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977604,1708711844194,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.194",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977605,1708711844203,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.203",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977606,1708711844213,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.213",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977607,1708711844223,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.223",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977608,1708711844232,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.232",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977609,1708711844243,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.243",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977610,1708711844253,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.253",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977611,1708711844262,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.262",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977612,1708711844272,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.272",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977613,1708711844281,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.281",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977614,1708711844295,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.295",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977615,1708711844305,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.305",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977616,1708711844314,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.314",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977617,1708711844324,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.324",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977618,1708711844334,"fUSD",-514.50308717,0.00027397,2,"2024-02-23T18:10:44.334",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977619,1708711844344,"fUSD",-701.77,0.00027397,2,"2024-02-23T18:10:44.344",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977620,1708711844354,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.354",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977621,1708711844364,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.364",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977622,1708711844374,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.374",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977623,1708711844384,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.384",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977624,1708711844393,"fUSD",-507.72843312,0.00027397,2,"2024-02-23T18:10:44.393",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977625,1708711844403,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.403",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977626,1708711844413,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.413",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977627,1708711844423,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.423",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977628,1708711844433,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.433",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977629,1708711844443,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.443",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977630,1708711844452,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.452",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977631,1708711844461,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.461",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977632,1708711844472,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.472",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977633,1708711844482,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.482",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977634,1708711844494,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.494",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977635,1708711844503,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.503",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977636,1708711844513,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.513",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977637,1708711844523,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.523",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977638,1708711844533,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.533",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977639,1708711844543,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.543",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977640,1708711844553,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.553",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977641,1708711844563,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.563",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977642,1708711844574,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.574",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977643,1708711844583,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.583",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977644,1708711844593,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.593",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977645,1708711844603,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.603",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977646,1708711844613,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.613",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977647,1708711844623,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.623",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977648,1708711844633,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.633",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977649,1708711844643,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.643",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977650,1708711844653,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.653",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977651,1708711844663,"fUSD",-428.93532404,0.00027397,2,"2024-02-23T18:10:44.663",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977652,1708711844673,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.673",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977653,1708711844683,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.683",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977654,1708711844693,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.693",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977655,1708711844703,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.703",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977656,1708711844714,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.714",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977657,1708711844729,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.729",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977658,1708711844741,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.741",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977659,1708711844954,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.954",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977660,1708711844994,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:44.994",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977661,1708711845004,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.004",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977662,1708711845013,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.013",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977663,1708711845023,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.023",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977664,1708711845033,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.033",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977665,1708711845042,"fUSD",-572.43,0.00027397,2,"2024-02-23T18:10:45.042",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977666,1708711845051,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.051",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977667,1708711845061,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.061",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977668,1708711845070,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.070",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977669,1708711845080,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.080",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977670,1708711845089,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.089",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977671,1708711845098,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.098",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977672,1708711845107,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.107",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977673,1708711845117,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.117",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977674,1708711845127,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.127",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977675,1708711845137,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.137",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977676,1708711845147,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.147",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977677,1708711845156,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.156",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977678,1708711845167,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.167",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977679,1708711845178,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.178",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977680,1708711845188,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.188",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977681,1708711845198,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.198",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977682,1708711845208,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.208",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977683,1708711845218,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.218",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977684,1708711845229,"fUSD",-252.18,0.00027397,2,"2024-02-23T18:10:45.229",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977685,1708711845238,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.238",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977686,1708711845248,"fUSD",-343.11882267,0.00027397,2,"2024-02-23T18:10:45.248",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977687,1708711845258,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.258",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977688,1708711845267,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.267",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977689,1708711845277,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.277",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977690,1708711845286,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.286",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977691,1708711845296,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.296",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977692,1708711845305,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.305",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977693,1708711845315,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.315",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977694,1708711845325,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.325",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977695,1708711845335,"fUSD",-540.25614815,0.00027397,2,"2024-02-23T18:10:45.335",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977696,1708711845344,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.344",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977697,1708711845355,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.355",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977698,1708711845364,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.364",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977699,1708711845373,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.373",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977700,1708711845383,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.383",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977701,1708711845393,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.393",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977702,1708711845403,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.403",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977703,1708711845414,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.414",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977704,1708711845423,"fUSD",-571.19835171,0.00027397,2,"2024-02-23T18:10:45.423",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977705,1708711845433,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.433",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977706,1708711845442,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.442",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977707,1708711845452,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.452",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977708,1708711845461,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.461",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977709,1708711845471,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.471",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977710,1708711845481,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.481",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977711,1708711845491,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.491",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977712,1708711845501,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.501",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977713,1708711845510,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.510",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977714,1708711845520,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.520",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977715,1708711845529,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.529",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977716,1708711845538,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.538",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977717,1708711845548,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.548",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977718,1708711845557,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.557",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977719,1708711845567,"fUSD",-185.98,0.00027397,2,"2024-02-23T18:10:45.567",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977720,1708711845577,"fUSD",-523.38692074,0.00027397,2,"2024-02-23T18:10:45.577",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977721,1708711845587,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.587",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977722,1708711845597,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:45.597",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977723,1708711845606,"fUSD",-125140.0,0.00027397,4,"2024-02-23T18:10:45.606",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977724,1708711845616,"fUSD",-178.05,0.00027397,2,"2024-02-23T18:10:45.616",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977725,1708711845626,"fUSD",-612.75,0.00027397,10,"2024-02-23T18:10:45.626",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977726,1708711845635,"fUSD",-510.62,0.00027397,10,"2024-02-23T18:10:45.635",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977727,1708711845645,"fUSD",-2000.0,0.000274,2,"2024-02-23T18:10:45.645",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977728,1708711845654,"fUSD",-750.0,0.000274,2,"2024-02-23T18:10:45.654",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977729,1708711845663,"fUSD",-164.31,0.000274,2,"2024-02-23T18:10:45.663",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977730,1708711845673,"fUSD",-164.31,0.000274,2,"2024-02-23T18:10:45.673",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977731,1708711845684,"fUSD",-164.31,0.000274,2,"2024-02-23T18:10:45.684",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977732,1708711845693,"fUSD",-164.31,0.000274,2,"2024-02-23T18:10:45.693",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977733,1708711845703,"fUSD",-164.31,0.000274,2,"2024-02-23T18:10:45.703",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977734,1708711845713,"fUSD",-164.31,0.000274,2,"2024-02-23T18:10:45.713",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977735,1708711845723,"fUSD",-150.0,0.00027442,2,"2024-02-23T18:10:45.723",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977736,1708711845738,"fUSD",-177.74,0.00027442,2,"2024-02-23T18:10:45.738",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977737,1708711845748,"fUSD",-2445.44969023,0.00027443,2,"2024-02-23T18:10:45.748",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977738,1708711845757,"fUSD",-161.74,0.00027533,2,"2024-02-23T18:10:45.757",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977739,1708711845767,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.767",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977740,1708711845777,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.777",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977741,1708711845787,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.787",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977742,1708711845797,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.797",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977743,1708711845807,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.807",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977744,1708711845817,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.817",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977745,1708711845827,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.827",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977746,1708711845837,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.837",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977747,1708711845846,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.846",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977748,1708711845856,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.856",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977749,1708711845866,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.866",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977750,1708711845875,"fUSD",-398.77,0.00027534,2,"2024-02-23T18:10:45.875",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977751,1708711845885,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.885",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977752,1708711845895,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.895",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977753,1708711845905,"fUSD",-238.39,0.00027534,2,"2024-02-23T18:10:45.905",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977754,1708711845914,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.914",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977755,1708711845924,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.924",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977756,1708711845934,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.934",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977757,1708711845943,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.943",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977758,1708711845952,"fUSD",-607.84,0.00027534,2,"2024-02-23T18:10:45.952",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977759,1708711845962,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.962",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977760,1708711845971,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.971",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977761,1708711845981,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.981",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977762,1708711845992,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:45.992",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977763,1708711846002,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.002",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977764,1708711846012,"fUSD",-524.19,0.00027534,2,"2024-02-23T18:10:46.012",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977765,1708711846021,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.021",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977766,1708711846030,"fUSD",-550.39,0.00027534,2,"2024-02-23T18:10:46.030",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977767,1708711846039,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.039",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977768,1708711846049,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.049",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977769,1708711846059,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.059",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977770,1708711846068,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.068",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977771,1708711846078,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.078",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977772,1708711846087,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.087",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977774,1708711846096,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.096",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977776,1708711846105,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.105",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977777,1708711846115,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.115",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977778,1708711846124,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.124",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977779,1708711846134,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.134",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977780,1708711846143,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.143",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977781,1708711846154,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.154",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977782,1708711846163,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.163",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977783,1708711846173,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.173",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977784,1708711846182,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.182",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977785,1708711846191,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.191",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977786,1708711846200,"fUSD",-521.75838673,0.00027534,2,"2024-02-23T18:10:46.200",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977787,1708711846211,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.211",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977788,1708711846220,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.220",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977789,1708711846229,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.229",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977790,1708711846239,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.239",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977791,1708711846248,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.248",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977792,1708711846258,"fUSD",-522.47602298,0.00027534,2,"2024-02-23T18:10:46.258",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977793,1708711846267,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.267",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977794,1708711846276,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.276",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977795,1708711846285,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.285",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977796,1708711846296,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.296",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977797,1708711846305,"fUSD",-508.89095755,0.00027534,2,"2024-02-23T18:10:46.305",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977798,1708711846314,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.314",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977799,1708711846324,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.324",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977800,1708711846334,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.334",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977801,1708711846343,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.343",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977802,1708711846352,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.352",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977803,1708711846361,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.361",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977804,1708711846370,"fUSD",-574.34,0.00027534,2,"2024-02-23T18:10:46.370",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977805,1708711846387,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.387",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977806,1708711846400,"fUSD",-427.81206429,0.00027534,2,"2024-02-23T18:10:46.400",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977807,1708711846410,"fUSD",-252.21686992,0.00027534,2,"2024-02-23T18:10:46.410",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977808,1708711846419,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.419",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977809,1708711846429,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.429",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977810,1708711846439,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.439",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977811,1708711846449,"fUSD",-537.28496716,0.00027534,2,"2024-02-23T18:10:46.449",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977812,1708711846459,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.459",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977813,1708711846469,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.469",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977814,1708711846479,"fUSD",-230.62,0.00027534,2,"2024-02-23T18:10:46.479",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977815,1708711846489,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.489",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977816,1708711846499,"fUSD",-624.25,0.00027534,2,"2024-02-23T18:10:46.499",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977817,1708711846508,"fUSD",-468.45,0.00027534,2,"2024-02-23T18:10:46.508",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977818,1708711846518,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.518",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977819,1708711846528,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.528",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977820,1708711846537,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.537",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977821,1708711846547,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.547",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977822,1708711846557,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.557",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977823,1708711846567,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.567",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977824,1708711846577,"fUSD",-605.8791417,0.00027534,2,"2024-02-23T18:10:46.577",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977825,1708711846586,"fUSD",-504.68744449,0.00027534,2,"2024-02-23T18:10:46.586",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977826,1708711846596,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.596",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977827,1708711846606,"fUSD",-560.98561985,0.00027534,2,"2024-02-23T18:10:46.606",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977828,1708711846615,"fUSD",-298.94539835,0.00027534,2,"2024-02-23T18:10:46.615",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977829,1708711846625,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.625",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977830,1708711846634,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.634",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977831,1708711846643,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.643",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977832,1708711846653,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.653",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977833,1708711846663,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.663",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977834,1708711846673,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.673",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977835,1708711846684,"fUSD",-190.06817776,0.00027534,2,"2024-02-23T18:10:46.684",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977836,1708711846694,"fUSD",-276.01005492,0.00027534,2,"2024-02-23T18:10:46.694",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977837,1708711846704,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.704",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977838,1708711846714,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.714",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977839,1708711846728,"fUSD",-524.38,0.00027534,2,"2024-02-23T18:10:46.728",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977840,1708711846738,"fUSD",-290.73,0.00027534,2,"2024-02-23T18:10:46.738",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977841,1708711846748,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.748",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977842,1708711846758,"fUSD",-535.87462763,0.00027534,2,"2024-02-23T18:10:46.758",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977843,1708711846767,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.767",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977844,1708711846777,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.777",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977845,1708711846786,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.786",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977846,1708711846797,"fUSD",-431.2,0.00027534,2,"2024-02-23T18:10:46.797",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977847,1708711846807,"fUSD",-362.07,0.00027534,2,"2024-02-23T18:10:46.807",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977848,1708711846819,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.819",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977849,1708711846829,"fUSD",-348.0,0.00027534,2,"2024-02-23T18:10:46.829",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977850,1708711846838,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.838",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977851,1708711846848,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.848",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977852,1708711846858,"fUSD",-195.44,0.00027534,2,"2024-02-23T18:10:46.858",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977853,1708711846867,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.867",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977854,1708711846877,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.877",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977855,1708711846886,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.886",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977856,1708711846896,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.896",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977857,1708711846907,"fUSD",-435.34,0.00027534,2,"2024-02-23T18:10:46.907",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977858,1708711846916,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.916",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977859,1708711846926,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.926",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977860,1708711846936,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.936",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977861,1708711846945,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.945",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977862,1708711846954,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.954",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977863,1708711846964,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.964",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977864,1708711846973,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.973",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977865,1708711846983,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.983",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977866,1708711846993,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:46.993",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977867,1708711847005,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.005",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977868,1708711847014,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.014",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977869,1708711847024,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.024",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977870,1708711847034,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.034",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977871,1708711847043,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.043",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977872,1708711847054,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.054",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977873,1708711847063,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.063",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977874,1708711847073,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.073",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977875,1708711847083,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.083",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977876,1708711847092,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.092",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977877,1708711847101,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.101",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977878,1708711847111,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.111",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977879,1708711847120,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.120",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977880,1708711847130,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.130",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977881,1708711847139,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.139",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977882,1708711847149,"fUSD",-375.16,0.00027534,2,"2024-02-23T18:10:47.149",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977883,1708711847158,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.158",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977884,1708711847167,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.167",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977885,1708711847177,"fUSD",-448.38,0.00027534,2,"2024-02-23T18:10:47.177",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977886,1708711847186,"fUSD",-506.97,0.00027534,2,"2024-02-23T18:10:47.186",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977887,1708711847195,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.195",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977888,1708711847205,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.205",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977889,1708711847215,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.215",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977890,1708711847224,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.224",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977891,1708711847234,"fUSD",-635.17,0.00027534,2,"2024-02-23T18:10:47.234",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977892,1708711847243,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.243",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977893,1708711847253,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.253",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977894,1708711847263,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.263",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977895,1708711847272,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.272",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977896,1708711847282,"fUSD",-233.92,0.00027534,2,"2024-02-23T18:10:47.282",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977897,1708711847292,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.292",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977898,1708711847301,"fUSD",-618.43,0.00027534,2,"2024-02-23T18:10:47.301",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977899,1708711847310,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.310",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977900,1708711847320,"fUSD",-438.75,0.00027534,2,"2024-02-23T18:10:47.320",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977901,1708711847329,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.329",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977902,1708711847338,"fUSD",-457.16,0.00027534,2,"2024-02-23T18:10:47.338",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977903,1708711847348,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.348",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977904,1708711847357,"fUSD",-191.68,0.00027534,2,"2024-02-23T18:10:47.357",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977905,1708711847366,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.366",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977906,1708711847377,"fUSD",-315.86,0.00027534,2,"2024-02-23T18:10:47.377",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977907,1708711847386,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.386",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977908,1708711847396,"fUSD",-219.0,0.00027534,2,"2024-02-23T18:10:47.396",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977909,1708711847474,"fUSD",-194.73,0.00027534,2,"2024-02-23T18:10:47.474",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977910,1708711847483,"fUSD",-504.39,0.00027534,2,"2024-02-23T18:10:47.483",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977911,1708711847493,"fUSD",-496.92245396,0.00027534,2,"2024-02-23T18:10:47.493",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977912,1708711847503,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.503",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977913,1708711847512,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.512",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977914,1708711847521,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.521",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977915,1708711847530,"fUSD",-487.87952351,0.00027534,2,"2024-02-23T18:10:47.530",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977916,1708711847539,"fUSD",-573.0,0.00027534,2,"2024-02-23T18:10:47.539",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977917,1708711847549,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.549",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977918,1708711847558,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.558",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977919,1708711847567,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.567",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977920,1708711847577,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.577",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977921,1708711847586,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.586",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977922,1708711847595,"fUSD",-195.07,0.00027534,2,"2024-02-23T18:10:47.595",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977923,1708711847604,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.604",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977924,1708711847614,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.614",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977925,1708711847624,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.624",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977926,1708711847633,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.633",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977927,1708711847642,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.642",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977928,1708711847652,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.652",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977929,1708711847661,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.661",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977930,1708711847671,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.671",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977931,1708711847680,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.680",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977932,1708711847690,"fUSD",-633.98,0.00027534,2,"2024-02-23T18:10:47.690",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977933,1708711847699,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.699",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977934,1708711847709,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.709",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977935,1708711847718,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.718",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977936,1708711847728,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.728",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977937,1708711847740,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.740",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977938,1708711847749,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.749",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977939,1708711847759,"fUSD",-701.77,0.00027534,2,"2024-02-23T18:10:47.759",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977940,1708711847768,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.768",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977941,1708711847778,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.778",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977942,1708711847787,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.787",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977943,1708711847797,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.797",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977944,1708711847806,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.806",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977945,1708711847815,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.815",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977946,1708711847825,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.825",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977947,1708711847835,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.835",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977948,1708711847844,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.844",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977949,1708711847854,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.854",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977950,1708711847863,"fUSD",-321.02,0.00027534,2,"2024-02-23T18:10:47.863",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977951,1708711847872,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.872",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977952,1708711847882,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.882",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977953,1708711847891,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.891",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977954,1708711847900,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.900",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977955,1708711847909,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.909",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977956,1708711847918,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.918",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977957,1708711847927,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.927",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977958,1708711847936,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.936",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977959,1708711847946,"fUSD",-572.43,0.00027534,2,"2024-02-23T18:10:47.946",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977960,1708711847954,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.954",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977961,1708711847964,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.964",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977962,1708711847973,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.973",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977963,1708711847982,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.982",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977964,1708711847992,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:47.992",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977965,1708711848002,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.002",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977966,1708711848012,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.012",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977967,1708711848021,"fUSD",-596.65,0.00027534,2,"2024-02-23T18:10:48.021",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977968,1708711848030,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.030",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977969,1708711848039,"fUSD",-215.99,0.00027534,2,"2024-02-23T18:10:48.039",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977970,1708711848048,"fUSD",-518.94648704,0.00027534,2,"2024-02-23T18:10:48.048",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977971,1708711848058,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.058",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977972,1708711848066,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.066",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977973,1708711848075,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.075",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977974,1708711848084,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.084",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977975,1708711848094,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.094",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977976,1708711848103,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.103",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977977,1708711848112,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.112",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977978,1708711848121,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.121",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977979,1708711848130,"fUSD",-559.98548955,0.00027534,2,"2024-02-23T18:10:48.130",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977980,1708711848139,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.139",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977981,1708711848148,"fUSD",-469.84,0.00027534,2,"2024-02-23T18:10:48.148",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977982,1708711848157,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.157",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977983,1708711848166,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.166",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977984,1708711848176,"fUSD",-535.88,0.00027534,2,"2024-02-23T18:10:48.176",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977985,1708711848186,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.186",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977986,1708711848196,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.196",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977987,1708711848208,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.208",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977988,1708711848220,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.220",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977989,1708711848230,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.230",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977990,1708711848241,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:48.241",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977991,1708711848251,"fUSD",-776.23820374,0.00027561,2,"2024-02-23T18:10:48.251",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977992,1708711848262,"fUSD",-208.0,0.00027598,2,"2024-02-23T18:10:48.262",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977993,1708711848272,"fUSD",-449.27,0.0002765,2,"2024-02-23T18:10:48.272",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977994,1708711848281,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.281",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977995,1708711848291,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.291",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977996,1708711848300,"fUSD",-643.87,0.00027671,2,"2024-02-23T18:10:48.300",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977997,1708711848310,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.310",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977998,1708711848319,"fUSD",-500.89,0.00027671,2,"2024-02-23T18:10:48.319",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314977999,1708711848329,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.329",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978000,1708711848339,"fUSD",-277.65,0.00027671,2,"2024-02-23T18:10:48.339",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978001,1708711848349,"fUSD",-161.32,0.00027671,2,"2024-02-23T18:10:48.349",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978002,1708711848358,"fUSD",-511.03,0.00027671,2,"2024-02-23T18:10:48.358",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978003,1708711848368,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.368",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978004,1708711848377,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.377",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978005,1708711848386,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.386",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978006,1708711848395,"fUSD",-216.8,0.00027671,2,"2024-02-23T18:10:48.395",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978007,1708711848405,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.405",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978008,1708711848414,"fUSD",-177.79,0.00027671,2,"2024-02-23T18:10:48.414",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978009,1708711848423,"fUSD",-186.11,0.00027671,2,"2024-02-23T18:10:48.423",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978010,1708711848433,"fUSD",-221.82,0.00027671,2,"2024-02-23T18:10:48.433",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978011,1708711848442,"fUSD",-514.82,0.00027671,2,"2024-02-23T18:10:48.442",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978012,1708711848451,"fUSD",-215.37,0.00027671,2,"2024-02-23T18:10:48.451",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978013,1708711848460,"fUSD",-555.89,0.00027671,2,"2024-02-23T18:10:48.460",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978014,1708711848469,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.469",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978015,1708711848479,"fUSD",-440.41382092,0.00027671,2,"2024-02-23T18:10:48.479",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978016,1708711848488,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.488",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978017,1708711848498,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.498",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978018,1708711848507,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.507",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978019,1708711848516,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.516",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978020,1708711848525,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.525",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978021,1708711848534,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.534",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978022,1708711848544,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.544",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978023,1708711848553,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.553",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978024,1708711848562,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.562",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978025,1708711848571,"fUSD",-539.19570553,0.00027671,2,"2024-02-23T18:10:48.571",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978026,1708711848580,"fUSD",-387.61419309,0.00027671,2,"2024-02-23T18:10:48.580",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978027,1708711848590,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.590",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978028,1708711848599,"fUSD",-221.53,0.00027671,2,"2024-02-23T18:10:48.599",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978029,1708711848609,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.609",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978030,1708711848618,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.618",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978031,1708711848627,"fUSD",-202.05324048,0.00027671,2,"2024-02-23T18:10:48.627",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978032,1708711848637,"fUSD",-158.41,0.00027671,2,"2024-02-23T18:10:48.637",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978033,1708711848647,"fUSD",-194.37961082,0.00027671,2,"2024-02-23T18:10:48.647",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978034,1708711848656,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.656",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978035,1708711848665,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.665",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978036,1708711848674,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.674",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978037,1708711848683,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.683",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978038,1708711848693,"fUSD",-545.06718469,0.00027671,2,"2024-02-23T18:10:48.693",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978039,1708711848702,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.702",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978040,1708711848716,"fUSD",-426.3084915,0.00027671,2,"2024-02-23T18:10:48.716",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978041,1708711848730,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.730",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978042,1708711848740,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.740",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978043,1708711848749,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.749",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978044,1708711848758,"fUSD",-549.79,0.00027671,2,"2024-02-23T18:10:48.758",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978045,1708711848768,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.768",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978046,1708711848778,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.778",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978047,1708711848787,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.787",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978048,1708711848796,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.796",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978049,1708711848806,"fUSD",-563.55521011,0.00027671,2,"2024-02-23T18:10:48.806",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978050,1708711848816,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.816",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978051,1708711848825,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.825",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978052,1708711848834,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.834",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978053,1708711848844,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.844",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978054,1708711848853,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.853",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978055,1708711848862,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.862",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978056,1708711848871,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.871",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978057,1708711848880,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.880",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978058,1708711848889,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.889",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978059,1708711848899,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.899",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978060,1708711848908,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.908",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978061,1708711848917,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.917",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978062,1708711848926,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.926",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978063,1708711848935,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.935",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978064,1708711848944,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.944",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978065,1708711848954,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.954",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978066,1708711848962,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.962",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978067,1708711848971,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.971",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978068,1708711848980,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.980",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978069,1708711848991,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:48.991",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978070,1708711849001,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.001",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978071,1708711849010,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.010",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978072,1708711849020,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.020",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978073,1708711849029,"fUSD",-154.12,0.00027671,2,"2024-02-23T18:10:49.029",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978074,1708711849039,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.039",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978075,1708711849048,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.048",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978076,1708711849057,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.057",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978077,1708711849066,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.066",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978078,1708711849075,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.075",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978079,1708711849085,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.085",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978080,1708711849094,"fUSD",-635.17,0.00027671,2,"2024-02-23T18:10:49.094",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978081,1708711849103,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.103",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978082,1708711849112,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.112",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978083,1708711849121,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.121",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978084,1708711849130,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.130",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978085,1708711849139,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.139",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978086,1708711849147,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.147",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978087,1708711849157,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.157",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978088,1708711849166,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.166",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978089,1708711849175,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.175",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978090,1708711849183,"fUSD",-301.19,0.00027671,2,"2024-02-23T18:10:49.183",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978091,1708711849193,"fUSD",-573.0,0.00027671,2,"2024-02-23T18:10:49.193",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978092,1708711849202,"fUSD",-158.84,0.00027671,2,"2024-02-23T18:10:49.202",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978093,1708711849211,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.211",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978094,1708711849221,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.221",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978095,1708711849231,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.231",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978096,1708711849241,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.241",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978097,1708711849250,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.250",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978098,1708711849260,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.260",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978099,1708711849269,"fUSD",-489.93,0.00027671,2,"2024-02-23T18:10:49.269",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978100,1708711849279,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.279",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978101,1708711849289,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.289",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978102,1708711849298,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.298",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978103,1708711849307,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.307",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978104,1708711849319,"fUSD",-254.22464923,0.00027671,2,"2024-02-23T18:10:49.319",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978105,1708711849329,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.329",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978106,1708711849338,"fUSD",-178.58991345,0.00027671,2,"2024-02-23T18:10:49.338",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978107,1708711849347,"fUSD",-701.77,0.00027671,2,"2024-02-23T18:10:49.347",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978108,1708711849356,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.356",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978109,1708711849365,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.365",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978110,1708711849374,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.374",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978111,1708711849383,"fUSD",-187.95,0.00027671,2,"2024-02-23T18:10:49.383",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978112,1708711849392,"fUSD",-243.39,0.00027671,2,"2024-02-23T18:10:49.392",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978113,1708711849401,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.401",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978114,1708711849410,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.410",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978115,1708711849419,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.419",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978116,1708711849429,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.429",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978117,1708711849437,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.437",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978118,1708711849446,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.446",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978119,1708711849455,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.455",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978120,1708711849464,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.464",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978121,1708711849473,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.473",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978122,1708711849483,"fUSD",-277.97,0.00027671,2,"2024-02-23T18:10:49.483",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978123,1708711849493,"fUSD",-572.43,0.00027671,2,"2024-02-23T18:10:49.493",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978124,1708711849502,"fUSD",-545.98,0.00027671,2,"2024-02-23T18:10:49.502",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978125,1708711849511,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.511",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978126,1708711849521,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.521",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978127,1708711849530,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.530",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978128,1708711849540,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.540",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978129,1708711849549,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.549",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978130,1708711849559,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.559",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978131,1708711849569,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.569",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978132,1708711849579,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.579",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978133,1708711849589,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.589",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978134,1708711849599,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.599",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978135,1708711849609,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.609",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978136,1708711849619,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.619",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978137,1708711849630,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.630",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978138,1708711849640,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.640",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978139,1708711849649,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.649",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978140,1708711849659,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.659",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978141,1708711849668,"fUSD",-520.35,0.00027671,2,"2024-02-23T18:10:49.668",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978142,1708711849678,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.678",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978143,1708711849688,"fUSD",-190.96,0.00027671,2,"2024-02-23T18:10:49.688",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978144,1708711849698,"fUSD",-500.0,0.00027671,2,"2024-02-23T18:10:49.698",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978145,1708711849707,"fUSD",-6429.78037174,0.0002772,2,"2024-02-23T18:10:49.707",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978146,1708711849718,"fUSD",-200.0,0.000278,2,"2024-02-23T18:10:49.718",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978147,1708711849730,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.730",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978148,1708711849741,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.741",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978149,1708711849750,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.750",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978150,1708711849759,"fUSD",-572.85456374,0.00027808,2,"2024-02-23T18:10:49.759",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978151,1708711849770,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.770",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978152,1708711849779,"fUSD",-332.40031488,0.00027808,2,"2024-02-23T18:10:49.779",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978153,1708711849788,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.788",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978154,1708711849798,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.798",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978155,1708711849807,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.807",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978156,1708711849818,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.818",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978157,1708711849827,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.827",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978158,1708711849836,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.836",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978159,1708711849846,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.846",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978160,1708711849854,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.854",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978161,1708711849863,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.863",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978162,1708711849872,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.872",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978163,1708711849882,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.882",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978164,1708711849891,"fUSD",-338.17134366,0.00027808,2,"2024-02-23T18:10:49.891",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978165,1708711849900,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.900",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978166,1708711849909,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.909",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978167,1708711849918,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.918",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978168,1708711849927,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.927",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978169,1708711849936,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.936",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978170,1708711849945,"fUSD",-603.60494816,0.00027808,2,"2024-02-23T18:10:49.945",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978171,1708711849955,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.955",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978172,1708711849964,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.964",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978173,1708711849974,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.974",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978174,1708711849983,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.983",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978175,1708711849994,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:49.994",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978176,1708711850005,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.005",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978177,1708711850016,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.016",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978178,1708711850025,"fUSD",-441.31693404,0.00027808,2,"2024-02-23T18:10:50.025",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978179,1708711850035,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.035",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978180,1708711850044,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.044",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978181,1708711850054,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.054",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978182,1708711850063,"fUSD",-635.17,0.00027808,2,"2024-02-23T18:10:50.063",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978183,1708711850073,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.073",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978184,1708711850083,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.083",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978185,1708711850093,"fUSD",-202.0,0.00027808,2,"2024-02-23T18:10:50.093",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978186,1708711850103,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.103",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978187,1708711850113,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.113",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978188,1708711850123,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.123",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978189,1708711850133,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.133",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978190,1708711850143,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.143",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978191,1708711850153,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.153",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978192,1708711850164,"fUSD",-573.0,0.00027808,2,"2024-02-23T18:10:50.164",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978193,1708711850176,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.176",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978194,1708711850187,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.187",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978195,1708711850198,"fUSD",-533.12,0.00027808,2,"2024-02-23T18:10:50.198",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978196,1708711850209,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.209",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978197,1708711850219,"fUSD",-558.61,0.00027808,2,"2024-02-23T18:10:50.219",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978198,1708711850229,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.229",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978199,1708711850241,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.241",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978200,1708711850251,"fUSD",-701.77,0.00027808,2,"2024-02-23T18:10:50.251",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978201,1708711850261,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.261",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978202,1708711850271,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.271",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978203,1708711850281,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.281",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978204,1708711850291,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.291",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978205,1708711850301,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.301",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978206,1708711850310,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.310",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978207,1708711850319,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.319",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978208,1708711850328,"fUSD",-572.43,0.00027808,2,"2024-02-23T18:10:50.328",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978209,1708711850338,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.338",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978210,1708711850347,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.347",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978211,1708711850356,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.356",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978212,1708711850366,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.366",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978213,1708711850375,"fUSD",-165.24523666,0.00027808,2,"2024-02-23T18:10:50.375",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978214,1708711850384,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.384",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978215,1708711850393,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.393",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978216,1708711850402,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.402",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978217,1708711850412,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.412",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978218,1708711850421,"fUSD",-179.3628326,0.00027808,2,"2024-02-23T18:10:50.421",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978219,1708711850430,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.430",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978220,1708711850440,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:50.440",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978221,1708711850449,"fUSD",-450.59250522,0.00027868,3,"2024-02-23T18:10:50.449",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978222,1708711850458,"fUSD",-5531.308657,0.000279,2,"2024-02-23T18:10:50.458",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978223,1708711850467,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.467",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978224,1708711850476,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.476",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978225,1708711850485,"fUSD",-166.08801942,0.00027945,2,"2024-02-23T18:10:50.485",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978226,1708711850495,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.495",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978227,1708711850505,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.505",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978228,1708711850513,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.513",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978229,1708711850522,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.522",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978230,1708711850531,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.531",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978231,1708711850540,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.540",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978232,1708711850551,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.551",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978233,1708711850560,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.560",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978234,1708711850569,"fUSD",-635.17,0.00027945,2,"2024-02-23T18:10:50.569",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978235,1708711850578,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.578",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978236,1708711850587,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.587",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978237,1708711850597,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.597",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978238,1708711850606,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.606",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978239,1708711850616,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.616",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978240,1708711850626,"fUSD",-573.0,0.00027945,2,"2024-02-23T18:10:50.626",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978241,1708711850636,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.636",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978242,1708711850646,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.646",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978243,1708711850655,"fUSD",-701.77,0.00027945,2,"2024-02-23T18:10:50.655",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978244,1708711850666,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.666",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978245,1708711850675,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.675",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978246,1708711850684,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.684",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978247,1708711850693,"fUSD",-160.56650028,0.00027945,2,"2024-02-23T18:10:50.693",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978248,1708711850702,"fUSD",-572.43,0.00027945,2,"2024-02-23T18:10:50.702",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978249,1708711850711,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.711",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978250,1708711850721,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.721",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978251,1708711850730,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.730",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978252,1708711850746,"fUSD",-627.02316188,0.00027945,2,"2024-02-23T18:10:50.746",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978253,1708711850755,"fUSD",-500.0,0.00027945,2,"2024-02-23T18:10:50.755",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978254,1708711850766,"fUSD",-177.74,0.0002799,2,"2024-02-23T18:10:50.766",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978255,1708711850776,"fUSD",-155.14487319,0.00028014,2,"2024-02-23T18:10:50.776",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978256,1708711850785,"fUSD",-534.91133894,0.00028022,2,"2024-02-23T18:10:50.785",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978257,1708711850795,"fUSD",-154.98329938,0.00028028,2,"2024-02-23T18:10:50.795",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978258,1708711850804,"fUSD",-156.57354396,0.00028033,2,"2024-02-23T18:10:50.804",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978259,1708711850816,"fUSD",-153.31768893,0.00028045,2,"2024-02-23T18:10:50.816",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978260,1708711850826,"fUSD",-159.69428409,0.00028054,2,"2024-02-23T18:10:50.826",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978261,1708711850835,"fUSD",-167.02514082,0.00028066,2,"2024-02-23T18:10:50.835",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978262,1708711850844,"fUSD",-152.6064863,0.00028068,2,"2024-02-23T18:10:50.844",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978263,1708711850853,"fUSD",-1027.1629468,0.00028074,2,"2024-02-23T18:10:50.853",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978264,1708711850862,"fUSD",-155.76031539,0.0002808,2,"2024-02-23T18:10:50.862",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978265,1708711850871,"fUSD",-172.12,0.00028082,2,"2024-02-23T18:10:50.871",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978266,1708711850881,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:50.881",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978267,1708711850890,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:50.890",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978268,1708711850899,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:50.899",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978269,1708711850908,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:50.908",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978270,1708711850917,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:50.917",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978271,1708711850926,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:50.926",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978272,1708711850936,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:50.936",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978273,1708711850945,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:50.945",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978274,1708711850954,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:50.954",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978275,1708711850963,"fUSD",-635.17,0.00028082,2,"2024-02-23T18:10:50.963",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978276,1708711850972,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:50.972",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978277,1708711850982,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:50.982",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978278,1708711850992,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:50.992",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978279,1708711851002,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:51.002",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978280,1708711851012,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:51.012",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978281,1708711851022,"fUSD",-573.0,0.00028082,2,"2024-02-23T18:10:51.022",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978282,1708711851031,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:51.031",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978283,1708711851040,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:51.040",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978284,1708711851049,"fUSD",-701.77,0.00028082,2,"2024-02-23T18:10:51.049",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978285,1708711851058,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:51.058",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978286,1708711851067,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:51.067",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978287,1708711851076,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:51.076",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978288,1708711851086,"fUSD",-572.43,0.00028082,2,"2024-02-23T18:10:51.086",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978289,1708711851095,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:51.095",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978290,1708711851105,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:51.105",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978291,1708711851114,"fUSD",-500.0,0.00028082,2,"2024-02-23T18:10:51.114",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978292,1708711851123,"fUSD",-617.74735537,0.00028082,2,"2024-02-23T18:10:51.123",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978293,1708711851133,"fUSD",-153.50007692,0.00028096,2,"2024-02-23T18:10:51.133",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978294,1708711851142,"fUSD",-403.18,0.00028098,2,"2024-02-23T18:10:51.142",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978295,1708711851151,"fUSD",-534.91133894,0.00028099,2,"2024-02-23T18:10:51.151",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978296,1708711851161,"fUSD",-170.35022239,0.00028119,14,"2024-02-23T18:10:51.161",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978297,1708711851170,"fUSD",-1404.43,0.00028132,2,"2024-02-23T18:10:51.170",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978298,1708711851180,"fUSD",-1404.43,0.00028132,2,"2024-02-23T18:10:51.180",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978299,1708711851190,"fUSD",-1404.43,0.00028132,2,"2024-02-23T18:10:51.190",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978300,1708711851199,"fUSD",-1404.43,0.00028132,2,"2024-02-23T18:10:51.199",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978301,1708711851209,"fUSD",-1404.43,0.00028132,2,"2024-02-23T18:10:51.209",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978302,1708711851218,"fUSD",-1404.43,0.00028132,2,"2024-02-23T18:10:51.218",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978303,1708711851228,"fUSD",-1404.43,0.00028132,2,"2024-02-23T18:10:51.228",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978304,1708711851238,"fUSD",-1404.43,0.00028132,2,"2024-02-23T18:10:51.238",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978305,1708711851249,"fUSD",-1404.43,0.00028132,2,"2024-02-23T18:10:51.249",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978306,1708711851259,"fUSD",-1404.43,0.00028132,2,"2024-02-23T18:10:51.259",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978307,1708711851268,"fUSD",-1404.43,0.00028132,2,"2024-02-23T18:10:51.268",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978308,1708711851278,"fUSD",-1404.43,0.00028132,2,"2024-02-23T18:10:51.278",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978309,1708711851287,"fUSD",-1404.43,0.00028132,2,"2024-02-23T18:10:51.287",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978310,1708711851297,"fUSD",-1404.43,0.00028132,2,"2024-02-23T18:10:51.297",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978311,1708711851307,"fUSD",-1404.43,0.00028132,2,"2024-02-23T18:10:51.307",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978312,1708711851317,"fUSD",-1404.51535452,0.00028132,2,"2024-02-23T18:10:51.317",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978313,1708711851327,"fUSD",-154.98329938,0.0002814,2,"2024-02-23T18:10:51.327",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978314,1708711851337,"fUSD",-236.0,0.00028141,2,"2024-02-23T18:10:51.337",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978315,1708711851347,"fUSD",-154.02083881,0.00028151,2,"2024-02-23T18:10:51.347",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978316,1708711851357,"fUSD",-154.02083881,0.00028161,2,"2024-02-23T18:10:51.357",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978317,1708711851366,"fUSD",-2445.44969023,0.00028187,2,"2024-02-23T18:10:51.366",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978318,1708711851376,"fUSD",-170.01694919,0.0002819,2,"2024-02-23T18:10:51.376",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978319,1708711851385,"fUSD",-861649.97713586,0.00028205,4,"2024-02-23T18:10:51.385",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978320,1708711851695,"fUSD",-684201.11418554,0.00028205,4,"2024-02-23T18:10:51.695",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978321,1708711851708,"fUSD",-162304.550507,0.00028205,4,"2024-02-23T18:10:51.708",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978322,1708711851718,"fUSD",-1135.55235293,0.00028205,2,"2024-02-23T18:10:51.718",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978323,1708711851732,"fUSD",-215.17130253,0.00028209,2,"2024-02-23T18:10:51.732",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978324,1708711851742,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.742",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978325,1708711851752,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.752",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978326,1708711851763,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.763",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978327,1708711851772,"fUSD",-396.40384658,0.00028219,2,"2024-02-23T18:10:51.772",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978328,1708711851784,"fUSD",-250.43078722,0.00028219,2,"2024-02-23T18:10:51.784",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978329,1708711851794,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.794",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978330,1708711851804,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.804",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978331,1708711851816,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.816",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978332,1708711851826,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.826",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978333,1708711851836,"fUSD",-635.17,0.00028219,2,"2024-02-23T18:10:51.836",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978334,1708711851846,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.846",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978335,1708711851855,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.855",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978336,1708711851865,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.865",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978337,1708711851875,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.875",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978338,1708711851885,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.885",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978339,1708711851895,"fUSD",-573.0,0.00028219,2,"2024-02-23T18:10:51.895",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978340,1708711851906,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.906",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978341,1708711851915,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.915",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978342,1708711851926,"fUSD",-701.77,0.00028219,2,"2024-02-23T18:10:51.926",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978343,1708711851935,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.935",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978344,1708711851945,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.945",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978345,1708711851955,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.955",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978346,1708711851966,"fUSD",-572.43,0.00028219,2,"2024-02-23T18:10:51.966",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978347,1708711851977,"fUSD",-281.73391836,0.00028219,2,"2024-02-23T18:10:51.977",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978348,1708711851987,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.987",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978349,1708711851997,"fUSD",-500.0,0.00028219,2,"2024-02-23T18:10:51.997",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978350,1708711852008,"fUSD",-403.18,0.00028246,2,"2024-02-23T18:10:52.008",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978351,1708711852018,"fUSD",-157.0837495,0.00028248,2,"2024-02-23T18:10:52.018",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978352,1708711852028,"fUSD",-550.9652061,0.00028256,2,"2024-02-23T18:10:52.028",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978353,1708711852038,"fUSD",-168.45313711,0.00028292,2,"2024-02-23T18:10:52.038",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978354,1708711852048,"fUSD",-484.401,0.00028301,2,"2024-02-23T18:10:52.048",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978355,1708711852058,"fUSD",-1039.0,0.00028301,2,"2024-02-23T18:10:52.058",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978356,1708711852068,"fUSD",-534.91133894,0.00028303,2,"2024-02-23T18:10:52.068",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978357,1708711852078,"fUSD",-155.14487319,0.00028315,2,"2024-02-23T18:10:52.078",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978358,1708711852088,"fUSD",-374.84,0.0002832,2,"2024-02-23T18:10:52.088",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978359,1708711852098,"fUSD",-155.59752133,0.00028329,2,"2024-02-23T18:10:52.098",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978360,1708711852108,"fUSD",-500.0,0.0002833,2,"2024-02-23T18:10:52.108",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978361,1708711852118,"fUSD",-500.0,0.0002833,2,"2024-02-23T18:10:52.118",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978362,1708711852127,"fUSD",-500.0,0.0002833,2,"2024-02-23T18:10:52.127",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978363,1708711852138,"fUSD",-500.0,0.0002833,2,"2024-02-23T18:10:52.138",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978364,1708711852148,"fUSD",-500.0,0.0002833,2,"2024-02-23T18:10:52.148",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978365,1708711852158,"fUSD",-500.0,0.0002833,2,"2024-02-23T18:10:52.158",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978366,1708711852168,"fUSD",-500.0,0.0002833,2,"2024-02-23T18:10:52.168",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978367,1708711852177,"fUSD",-500.0,0.0002833,2,"2024-02-23T18:10:52.177",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978368,1708711852187,"fUSD",-500.0,0.0002833,2,"2024-02-23T18:10:52.187",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978369,1708711852197,"fUSD",-500.0,0.0002833,2,"2024-02-23T18:10:52.197",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978370,1708711852206,"fUSD",-227.58,0.0002833,2,"2024-02-23T18:10:52.206",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978371,1708711852216,"fUSD",-500.0,0.0002833,2,"2024-02-23T18:10:52.216",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978372,1708711852226,"fUSD",-165.34347404,0.00028343,2,"2024-02-23T18:10:52.226",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978373,1708711852236,"fUSD",-500.0,0.00028356,2,"2024-02-23T18:10:52.236",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978374,1708711852247,"fUSD",-560.38,0.00028356,2,"2024-02-23T18:10:52.247",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978375,1708711852257,"fUSD",-500.0,0.00028356,2,"2024-02-23T18:10:52.257",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978376,1708711852267,"fUSD",-500.0,0.00028356,2,"2024-02-23T18:10:52.267",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978377,1708711852277,"fUSD",-1135.55235293,0.00028356,2,"2024-02-23T18:10:52.277",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978378,1708711852287,"fUSD",-500.0,0.00028356,2,"2024-02-23T18:10:52.287",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978379,1708711852297,"fUSD",-500.0,0.00028356,2,"2024-02-23T18:10:52.297",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978380,1708711852306,"fUSD",-500.0,0.00028356,2,"2024-02-23T18:10:52.306",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978381,1708711852315,"fUSD",-635.17,0.00028356,2,"2024-02-23T18:10:52.315",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978382,1708711852325,"fUSD",-500.0,0.00028356,2,"2024-02-23T18:10:52.325",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978383,1708711852335,"fUSD",-500.0,0.00028356,2,"2024-02-23T18:10:52.335",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978384,1708711852345,"fUSD",-500.0,0.00028356,2,"2024-02-23T18:10:52.345",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978385,1708711852354,"fUSD",-500.0,0.00028356,2,"2024-02-23T18:10:52.354",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978386,1708711852364,"fUSD",-500.0,0.00028356,2,"2024-02-23T18:10:52.364",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978387,1708711852373,"fUSD",-573.0,0.00028356,2,"2024-02-23T18:10:52.373",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978388,1708711852383,"fUSD",-500.0,0.00028356,2,"2024-02-23T18:10:52.383",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978389,1708711852392,"fUSD",-500.0,0.00028356,2,"2024-02-23T18:10:52.392",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978390,1708711852402,"fUSD",-701.77,0.00028356,2,"2024-02-23T18:10:52.402",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978391,1708711852412,"fUSD",-500.0,0.00028356,2,"2024-02-23T18:10:52.412",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978392,1708711852421,"fUSD",-500.0,0.00028356,2,"2024-02-23T18:10:52.421",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978393,1708711852431,"fUSD",-500.0,0.00028356,2,"2024-02-23T18:10:52.431",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978394,1708711852441,"fUSD",-572.43,0.00028356,2,"2024-02-23T18:10:52.441",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978395,1708711852450,"fUSD",-337.01506413,0.00028356,2,"2024-02-23T18:10:52.450",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978396,1708711852460,"fUSD",-500.0,0.00028356,2,"2024-02-23T18:10:52.460",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978397,1708711852469,"fUSD",-1004.6824,0.00028367,2,"2024-02-23T18:10:52.469",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978398,1708711852479,"fUSD",-154.98329938,0.0002838,2,"2024-02-23T18:10:52.479",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978399,1708711852488,"fUSD",-403.18,0.00028394,2,"2024-02-23T18:10:52.488",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978400,1708711852499,"fUSD",-211.0,0.00028403,2,"2024-02-23T18:10:52.499",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978401,1708711852509,"fUSD",-166.66666668,0.00028412,2,"2024-02-23T18:10:52.509",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978402,1708711852519,"fUSD",-153.31768893,0.00028445,2,"2024-02-23T18:10:52.519",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978403,1708711852529,"fUSD",-153.74027557,0.00028445,2,"2024-02-23T18:10:52.529",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978404,1708711852538,"fUSD",-500.0,0.00028467,2,"2024-02-23T18:10:52.538",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978405,1708711852548,"fUSD",-200.38,0.00028467,2,"2024-02-23T18:10:52.548",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978406,1708711852557,"fUSD",-292.16374957,0.00028467,2,"2024-02-23T18:10:52.557",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978407,1708711852567,"fUSD",-500.0,0.00028467,2,"2024-02-23T18:10:52.567",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978408,1708711852577,"fUSD",-500.0,0.00028467,2,"2024-02-23T18:10:52.577",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978409,1708711852587,"fUSD",-500.0,0.00028467,2,"2024-02-23T18:10:52.587",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978410,1708711852597,"fUSD",-585.59,0.00028467,2,"2024-02-23T18:10:52.597",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978411,1708711852607,"fUSD",-500.0,0.00028467,2,"2024-02-23T18:10:52.607",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978412,1708711852617,"fUSD",-500.0,0.00028467,2,"2024-02-23T18:10:52.617",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978413,1708711852627,"fUSD",-1135.55235293,0.00028472,2,"2024-02-23T18:10:52.627",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978414,1708711852637,"fUSD",-1027.1629468,0.00028486,2,"2024-02-23T18:10:52.637",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978415,1708711852647,"fUSD",-500.0,0.00028493,2,"2024-02-23T18:10:52.647",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978416,1708711852657,"fUSD",-500.0,0.00028493,2,"2024-02-23T18:10:52.657",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978417,1708711852667,"fUSD",-500.0,0.00028493,2,"2024-02-23T18:10:52.667",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978418,1708711852677,"fUSD",-500.0,0.00028493,2,"2024-02-23T18:10:52.677",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978419,1708711852687,"fUSD",-347.56,0.00028493,2,"2024-02-23T18:10:52.687",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978420,1708711852697,"fUSD",-500.0,0.00028493,2,"2024-02-23T18:10:52.697",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978421,1708711852707,"fUSD",-635.17,0.00028493,2,"2024-02-23T18:10:52.707",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978422,1708711852717,"fUSD",-500.0,0.00028493,2,"2024-02-23T18:10:52.717",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978423,1708711852727,"fUSD",-500.0,0.00028493,2,"2024-02-23T18:10:52.727",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978424,1708711852739,"fUSD",-500.0,0.00028493,2,"2024-02-23T18:10:52.739",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978425,1708711852751,"fUSD",-500.0,0.00028493,2,"2024-02-23T18:10:52.751",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978426,1708711852761,"fUSD",-500.0,0.00028493,2,"2024-02-23T18:10:52.761",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978427,1708711852771,"fUSD",-573.0,0.00028493,2,"2024-02-23T18:10:52.771",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978428,1708711852781,"fUSD",-295.50220637,0.00028493,2,"2024-02-23T18:10:52.781",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978429,1708711852790,"fUSD",-500.0,0.00028493,2,"2024-02-23T18:10:52.790",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978430,1708711852801,"fUSD",-701.77,0.00028493,2,"2024-02-23T18:10:52.801",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978431,1708711852812,"fUSD",-500.0,0.00028493,2,"2024-02-23T18:10:52.812",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978432,1708711852822,"fUSD",-500.0,0.00028493,2,"2024-02-23T18:10:52.822",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978433,1708711852832,"fUSD",-500.0,0.00028493,2,"2024-02-23T18:10:52.832",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978434,1708711852842,"fUSD",-572.43,0.00028493,2,"2024-02-23T18:10:52.842",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978435,1708711852852,"fUSD",-500.0,0.00028493,2,"2024-02-23T18:10:52.852",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978436,1708711852863,"fUSD",-260.25,0.000285,2,"2024-02-23T18:10:52.863",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978437,1708711852873,"fUSD",-154.07502588,0.00028501,2,"2024-02-23T18:10:52.873",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978438,1708711852883,"fUSD",-151.49591866,0.00028505,2,"2024-02-23T18:10:52.883",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978439,1708711852893,"fUSD",-161.74,0.00028507,2,"2024-02-23T18:10:52.893",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978440,1708711852902,"fUSD",-170.01694919,0.00028528,2,"2024-02-23T18:10:52.902",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978441,1708711852912,"fUSD",-177.74,0.00028538,2,"2024-02-23T18:10:52.912",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978442,1708711852922,"fUSD",-403.18,0.00028542,2,"2024-02-23T18:10:52.922",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978443,1708711852931,"fUSD",-511.44,0.0002856,2,"2024-02-23T18:10:52.931",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978444,1708711852941,"fUSD",-274.64655288,0.00028602,2,"2024-02-23T18:10:52.941",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978445,1708711852951,"fUSD",-155.4789899,0.00028603,2,"2024-02-23T18:10:52.951",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978446,1708711852960,"fUSD",-500.0,0.00028604,2,"2024-02-23T18:10:52.960",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978447,1708711852971,"fUSD",-336.1,0.00028604,2,"2024-02-23T18:10:52.971",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978448,1708711852981,"fUSD",-500.0,0.00028604,2,"2024-02-23T18:10:52.981",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978449,1708711852990,"fUSD",-500.0,0.00028604,2,"2024-02-23T18:10:52.990",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978450,1708711853000,"fUSD",-500.0,0.00028604,2,"2024-02-23T18:10:53.000",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978451,1708711853011,"fUSD",-475.0985226,0.00028604,2,"2024-02-23T18:10:53.011",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978452,1708711853021,"fUSD",-500.0,0.0002863,2,"2024-02-23T18:10:53.021",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978453,1708711853030,"fUSD",-500.0,0.0002863,2,"2024-02-23T18:10:53.030",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978454,1708711853040,"fUSD",-500.0,0.0002863,2,"2024-02-23T18:10:53.040",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978455,1708711853050,"fUSD",-500.0,0.0002863,2,"2024-02-23T18:10:53.050",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978456,1708711853060,"fUSD",-500.0,0.0002863,2,"2024-02-23T18:10:53.060",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978457,1708711853070,"fUSD",-635.17,0.0002863,2,"2024-02-23T18:10:53.070",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978458,1708711853080,"fUSD",-500.0,0.0002863,2,"2024-02-23T18:10:53.080",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978459,1708711853090,"fUSD",-500.0,0.0002863,2,"2024-02-23T18:10:53.090",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978460,1708711853100,"fUSD",-500.0,0.0002863,2,"2024-02-23T18:10:53.100",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978461,1708711853340,"fUSD",-580.43860072,0.0002863,2,"2024-02-23T18:10:53.340",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978462,1708711853359,"fUSD",-500.0,0.0002863,2,"2024-02-23T18:10:53.359",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978463,1708711853369,"fUSD",-573.0,0.0002863,2,"2024-02-23T18:10:53.369",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978464,1708711853378,"fUSD",-500.0,0.0002863,2,"2024-02-23T18:10:53.378",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978465,1708711853388,"fUSD",-701.77,0.0002863,2,"2024-02-23T18:10:53.388",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978466,1708711853397,"fUSD",-500.0,0.0002863,2,"2024-02-23T18:10:53.397",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978467,1708711853407,"fUSD",-500.0,0.0002863,2,"2024-02-23T18:10:53.407",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978468,1708711853417,"fUSD",-500.0,0.0002863,2,"2024-02-23T18:10:53.417",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978469,1708711853426,"fUSD",-572.43,0.0002863,2,"2024-02-23T18:10:53.426",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978470,1708711853435,"fUSD",-500.0,0.0002863,2,"2024-02-23T18:10:53.435",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978471,1708711853445,"fUSD",-1027.1629468,0.00028641,2,"2024-02-23T18:10:53.445",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978472,1708711853454,"fUSD",-159.87929936,0.00028647,2,"2024-02-23T18:10:53.454",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978473,1708711853463,"fUSD",-1500.0,0.00028654,2,"2024-02-23T18:10:53.463",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978474,1708711853472,"fUSD",-159.51672723,0.00028665,2,"2024-02-23T18:10:53.472",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978475,1708711853481,"fUSD",-151.49591866,0.00028669,2,"2024-02-23T18:10:53.481",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978476,1708711853490,"fUSD",-152.0,0.00028689,3,"2024-02-23T18:10:53.490",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978477,1708711853500,"fUSD",-403.18,0.0002869,2,"2024-02-23T18:10:53.500",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978478,1708711853509,"fUSD",-1000.0,0.00028691,2,"2024-02-23T18:10:53.509",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978479,1708711853519,"fUSD",-1000.0,0.00028692,2,"2024-02-23T18:10:53.519",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978480,1708711853529,"fUSD",-1080.11923028,0.000287,2,"2024-02-23T18:10:53.529",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978481,1708711853538,"fUSD",-534.91133894,0.00028729,2,"2024-02-23T18:10:53.538",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978482,1708711853547,"fUSD",-150.0,0.00028734,2,"2024-02-23T18:10:53.547",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978483,1708711853557,"fUSD",-155.85963337,0.00028734,2,"2024-02-23T18:10:53.557",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978484,1708711853567,"fUSD",-500.0,0.00028741,2,"2024-02-23T18:10:53.567",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978485,1708711853577,"fUSD",-500.0,0.00028741,2,"2024-02-23T18:10:53.577",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978486,1708711853587,"fUSD",-6429.78037174,0.00028743,2,"2024-02-23T18:10:53.587",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978487,1708711853597,"fUSD",-1500.0,0.00028746,2,"2024-02-23T18:10:53.597",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978488,1708711853607,"fUSD",-1000.0,0.00028764,7,"2024-02-23T18:10:53.607",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978489,1708711853616,"fUSD",-1900.05757442,0.00028764,7,"2024-02-23T18:10:53.616",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978490,1708711853626,"fUSD",-699.09267851,0.00028764,6,"2024-02-23T18:10:53.626",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978491,1708711853635,"fUSD",-176.61611622,0.00028764,6,"2024-02-23T18:10:53.635",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978492,1708711853645,"fUSD",-500.0,0.00028764,6,"2024-02-23T18:10:53.645",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978493,1708711853655,"fUSD",-250.0,0.00028764,7,"2024-02-23T18:10:53.655",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978494,1708711853665,"fUSD",-500.0,0.00028767,2,"2024-02-23T18:10:53.665",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978495,1708711853675,"fUSD",-500.0,0.00028767,2,"2024-02-23T18:10:53.675",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978496,1708711853685,"fUSD",-500.0,0.00028767,2,"2024-02-23T18:10:53.685",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978497,1708711853695,"fUSD",-500.0,0.00028767,2,"2024-02-23T18:10:53.695",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978498,1708711853706,"fUSD",-604.11440789,0.00028767,2,"2024-02-23T18:10:53.706",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978499,1708711853715,"fUSD",-635.17,0.00028767,2,"2024-02-23T18:10:53.715",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978500,1708711853730,"fUSD",-500.0,0.00028767,2,"2024-02-23T18:10:53.730",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978501,1708711853740,"fUSD",-500.0,0.00028767,2,"2024-02-23T18:10:53.740",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978502,1708711853751,"fUSD",-542.39,0.00028767,2,"2024-02-23T18:10:53.751",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978503,1708711853760,"fUSD",-500.0,0.00028767,2,"2024-02-23T18:10:53.760",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978504,1708711853770,"fUSD",-573.0,0.00028767,2,"2024-02-23T18:10:53.770",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978505,1708711853780,"fUSD",-500.0,0.00028767,2,"2024-02-23T18:10:53.780",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978506,1708711853790,"fUSD",-701.77,0.00028767,2,"2024-02-23T18:10:53.790",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978507,1708711853799,"fUSD",-235.88021992,0.00028767,2,"2024-02-23T18:10:53.799",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978508,1708711853850,"fUSD",-264.11978008,0.00028767,2,"2024-02-23T18:10:53.850",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978509,1708711853860,"fUSD",-500.0,0.00028767,2,"2024-02-23T18:10:53.860",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978510,1708711853870,"fUSD",-500.0,0.00028767,2,"2024-02-23T18:10:53.870",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978511,1708711853880,"fUSD",-572.43,0.00028767,2,"2024-02-23T18:10:53.880",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978512,1708711853890,"fUSD",-500.0,0.00028767,2,"2024-02-23T18:10:53.890",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978513,1708711853900,"fUSD",-1080.11923028,0.00028781,2,"2024-02-23T18:10:53.900",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978514,1708711853909,"fUSD",-1087.0198863,0.00028785,4,"2024-02-23T18:10:53.909",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978515,1708711853918,"fUSD",-500.0,0.00028789,2,"2024-02-23T18:10:53.918",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978516,1708711853928,"fUSD",-228.398364,0.0002879,4,"2024-02-23T18:10:53.928",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978517,1708711853937,"fUSD",-170.01694919,0.0002879,2,"2024-02-23T18:10:53.937",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978518,1708711853946,"fUSD",-479.57651866,0.00028792,4,"2024-02-23T18:10:53.946",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978519,1708711853956,"fUSD",-14299.69083446,0.00028795,4,"2024-02-23T18:10:53.956",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978520,1708711853965,"fUSD",-1087.0198863,0.00028797,4,"2024-02-23T18:10:53.965",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978521,1708711853974,"fUSD",-200.0,0.000288,2,"2024-02-23T18:10:53.974",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978522,1708711853983,"fUSD",-159.87929936,0.00028802,2,"2024-02-23T18:10:53.983",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978523,1708711853994,"fUSD",-69329.85262631,0.00028808,4,"2024-02-23T18:10:53.994",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978524,1708711854005,"fUSD",-4000.0,0.0002881,2,"2024-02-23T18:10:54.005",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978525,1708711854015,"fUSD",-228.398364,0.00028815,4,"2024-02-23T18:10:54.015",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978526,1708711854025,"fUSD",-228.398364,0.00028821,4,"2024-02-23T18:10:54.025",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978527,1708711854034,"fUSD",-178.05,0.00028822,2,"2024-02-23T18:10:54.034",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978528,1708711854044,"fUSD",-479.57651866,0.00028824,4,"2024-02-23T18:10:54.044",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978529,1708711854055,"fUSD",-455.25039953,0.00028832,2,"2024-02-23T18:10:54.055",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978530,1708711854064,"fUSD",-128240.96960605,0.00028838,2,"2024-02-23T18:10:54.064",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978531,1708711854088,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:54.088",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978532,1708711854097,"fUSD",-2378.3425458,0.00028838,2,"2024-02-23T18:10:54.097",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978533,1708711854119,"fUSD",-545.27389802,0.00028838,2,"2024-02-23T18:10:54.119",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978534,1708711854128,"fUSD",-403.18,0.00028838,2,"2024-02-23T18:10:54.128",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978535,1708711854137,"fUSD",-7009.16719558,0.0002884,2,"2024-02-23T18:10:54.137",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978536,1708711854152,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:10:54.152",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978537,1708711854162,"fUSD",-1152.35817395,0.0002884,2,"2024-02-23T18:10:54.162",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978538,1708711854174,"fUSD",-2507.35460291,0.0002884,2,"2024-02-23T18:10:54.174",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978539,1708711854185,"fUSD",-969.10408305,0.0002884,2,"2024-02-23T18:10:54.185",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978540,1708711854196,"fUSD",-1003.6585182,0.0002884,2,"2024-02-23T18:10:54.196",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978541,1708711854383,"fUSD",-310.26274352,0.00027397,10,"2024-02-23T18:10:54.383",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978542,1708711854395,"fUSD",-115.25725648,0.00027397,10,"2024-02-23T18:10:54.395",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978543,1708711854405,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:10:54.405",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978544,1708711854414,"fUSD",-626.11716295,0.00027534,2,"2024-02-23T18:10:54.414",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978545,1708711854424,"fUSD",-62.80732093,0.00027671,2,"2024-02-23T18:10:54.424",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978546,1708711854481,"fUSD",-437.19267907,0.00027671,2,"2024-02-23T18:10:54.481",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978547,1708711854491,"fUSD",-500.0,0.00027808,2,"2024-02-23T18:10:54.491",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978548,1708711854501,"fUSD",-813.86006768,0.0002884,2,"2024-02-23T18:10:54.501",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978549,1708711854512,"fUSD",-2999.25077719,0.0002884,2,"2024-02-23T18:10:54.512",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978550,1708711854524,"fUSD",-2180.57248357,0.0002884,2,"2024-02-23T18:10:54.524",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978551,1708711854536,"fUSD",-5141.49511266,0.0002884,2,"2024-02-23T18:10:54.536",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978552,1708711864619,"fUSD",250.3071,0.00023022,2,"2024-02-23T18:11:04.619",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978558,1708712108484,"fUSD",537.0,0.00027,30,"2024-02-23T18:15:08.484",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978559,1708712206477,"fUSD",-381.87,0.00025252,2,"2024-02-23T18:16:46.477",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978560,1708712206503,"fUSD",-1618.13,0.00025521,2,"2024-02-23T18:16:46.503",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978561,1708712207469,"fUSD",-207.72,0.00025521,2,"2024-02-23T18:16:47.469",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978562,1708712207496,"fUSD",-1792.28,0.00025577,2,"2024-02-23T18:16:47.496",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978563,1708712207892,"fUSD",-48.32,0.00025577,2,"2024-02-23T18:16:47.892",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978564,1708712207921,"fUSD",-1844.45,0.00025644,2,"2024-02-23T18:16:47.921",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978565,1708712207949,"fUSD",-107.23,0.00025726,2,"2024-02-23T18:16:47.949",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978566,1708712208289,"fUSD",-1724.7,0.00025726,2,"2024-02-23T18:16:48.289",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978567,1708712208314,"fUSD",-275.3,0.00025826,2,"2024-02-23T18:16:48.314",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978568,1708712208618,"fUSD",-1536.16,0.00025826,2,"2024-02-23T18:16:48.618",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978569,1708712210156,"fUSD",200.0,0.00025944,2,"2024-02-23T18:16:50.156",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978570,1708712215252,"fUSD",263.84,0.00025474,2,"2024-02-23T18:16:55.252",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978571,1708712215271,"fUSD",1530.15,0.00025474,2,"2024-02-23T18:16:55.271",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978572,1708712235270,"fUSD",469.85,0.00025948,2,"2024-02-23T18:17:15.270",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978573,1708712235292,"fUSD",1311.18,0.00025948,2,"2024-02-23T18:17:15.292",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978574,1708712246971,"fUSD",201.0,0.00025301,2,"2024-02-23T18:17:26.971",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978575,1708712269283,"fUSD",200.0,0.00025934,2,"2024-02-23T18:17:49.283",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978576,1708712279101,"fUSD",287.82,0.00025948,2,"2024-02-23T18:17:59.101",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978577,1708712279121,"fUSD",1486.93,0.00025948,2,"2024-02-23T18:17:59.121",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978578,1708712291407,"fUSD",513.07,0.00025544,2,"2024-02-23T18:18:11.407",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978579,1708712291427,"fUSD",1938.0085,0.00025544,2,"2024-02-23T18:18:11.427",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978580,1708712307261,"fUSD",61.9915,0.00025818,2,"2024-02-23T18:18:27.261",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978581,1708712307281,"fUSD",2000.0,0.00025818,2,"2024-02-23T18:18:27.281",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978582,1708712307300,"fUSD",2000.0,0.00025818,2,"2024-02-23T18:18:27.300",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978583,1708712307320,"fUSD",2000.0,0.00025818,2,"2024-02-23T18:18:27.320",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978584,1708712307340,"fUSD",2000.0,0.00025818,2,"2024-02-23T18:18:27.340",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978585,1708712307359,"fUSD",1.394057,0.00025818,2,"2024-02-23T18:18:27.359",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978586,1708712358449,"fUSD",162.43098924,0.00025864,2,"2024-02-23T18:19:18.449",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978587,1708712369476,"fUSD",1836.17495376,0.00025866,2,"2024-02-23T18:19:29.476",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978588,1708712369496,"fUSD",2000.0,0.00025866,2,"2024-02-23T18:19:29.496",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978589,1708712369515,"fUSD",2000.0,0.00025866,2,"2024-02-23T18:19:29.515",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978590,1708712369535,"fUSD",2000.0,0.00025866,2,"2024-02-23T18:19:29.535",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978591,1708712369558,"fUSD",2000.0,0.00025866,2,"2024-02-23T18:19:29.558",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978592,1708712369577,"fUSD",2000.0,0.00025866,2,"2024-02-23T18:19:29.577",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978593,1708712369598,"fUSD",2000.0,0.00025866,2,"2024-02-23T18:19:29.598",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978594,1708712369617,"fUSD",2000.0,0.00025866,2,"2024-02-23T18:19:29.617",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978595,1708712373427,"fUSD",203.45,0.00020685,2,"2024-02-23T18:19:33.427",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978596,1708712587469,"fUSD",-3033.26971757,0.00023927,2,"2024-02-23T18:23:07.469",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978597,1708712587491,"fUSD",-451.48,0.00023928,2,"2024-02-23T18:23:07.491",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978598,1708712790763,"fUSD",-2000.0,0.00025392,2,"2024-02-23T18:26:30.763",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978599,1708712790784,"fUSD",-1042.58,0.0002552,2,"2024-02-23T18:26:30.784",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978600,1708712790805,"fUSD",-464.84,0.00025637,2,"2024-02-23T18:26:30.805",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978601,1708712790825,"fUSD",-268.73,0.00025669,2,"2024-02-23T18:26:30.825",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978602,1708712790847,"fUSD",-323.54,0.00025715,2,"2024-02-23T18:26:30.847",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978603,1708712790868,"fUSD",-537.79,0.00025836,2,"2024-02-23T18:26:30.868",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978604,1708712790889,"fUSD",-323.54,0.00025851,2,"2024-02-23T18:26:30.889",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978605,1708712790909,"fUSD",-150.0,0.00025865,2,"2024-02-23T18:26:30.909",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978606,1708712790929,"fUSD",-8063.82504624,0.00025866,2,"2024-02-23T18:26:30.929",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978607,1708712790949,"fUSD",-2000.0,0.00025866,2,"2024-02-23T18:26:30.949",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978608,1708712790968,"fUSD",-665.49294124,0.000259,2,"2024-02-23T18:26:30.968",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978609,1708712790989,"fUSD",-1796.33,0.00025948,2,"2024-02-23T18:26:30.989",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978610,1708712791010,"fUSD",-680.76,0.00025956,2,"2024-02-23T18:26:31.010",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978611,1708712791033,"fUSD",-1817.07,0.00025956,2,"2024-02-23T18:26:31.033",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978612,1708712791052,"fUSD",-1824.36,0.00025964,2,"2024-02-23T18:26:31.052",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978613,1708712791072,"fUSD",-323.54,0.00025986,2,"2024-02-23T18:26:31.072",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978614,1708712791093,"fUSD",-2572.22121107,0.00026,2,"2024-02-23T18:26:31.093",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978615,1708712810807,"fUSD",-250.0,0.00026078,2,"2024-02-23T18:26:50.807",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978616,1708712810828,"fUSD",-150.0,0.00026079,2,"2024-02-23T18:26:50.828",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978617,1708712810849,"fUSD",-1831.32,0.00026093,2,"2024-02-23T18:26:50.849",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978618,1708712810870,"fUSD",-323.54,0.00026121,2,"2024-02-23T18:26:50.870",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978619,1708712810902,"fUSD",-451.48,0.00026192,2,"2024-02-23T18:26:50.902",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978620,1708712810924,"fUSD",-28200.53398388,0.00026197,2,"2024-02-23T18:26:50.924",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978621,1708712824563,"fUSD",-5000.0,0.00026197,2,"2024-02-23T18:27:04.563",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978622,1708712847943,"fUSD",-2000.0,0.00025715,2,"2024-02-23T18:27:27.943",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978629,1708713031798,"fUSD",-281.58980738,0.00023716,2,"2024-02-23T18:30:31.798",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978633,1708713032054,"fUSD",-165.07019262,0.00023716,2,"2024-02-23T18:30:32.054",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978634,1708713032063,"fUSD",-217.0,0.00025301,2,"2024-02-23T18:30:32.063",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978635,1708713032073,"fUSD",-1000.0,0.00025587,2,"2024-02-23T18:30:32.073",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978636,1708713032084,"fUSD",-702.49,0.00025637,2,"2024-02-23T18:30:32.084",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978637,1708713032093,"fUSD",-161.3,0.0002565,2,"2024-02-23T18:30:32.093",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978638,1708713032104,"fUSD",-448.15,0.00025679,2,"2024-02-23T18:30:32.104",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978639,1708713032115,"fUSD",-150.0,0.00025714,2,"2024-02-23T18:30:32.115",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978640,1708713032125,"fUSD",-21900.0,0.00025715,2,"2024-02-23T18:30:32.125",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978641,1708713032134,"fUSD",-268.73,0.00025739,2,"2024-02-23T18:30:32.134",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978642,1708713032144,"fUSD",-776.23820374,0.00025969,2,"2024-02-23T18:30:32.144",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978643,1708713032154,"fUSD",-446.66,0.0002598,2,"2024-02-23T18:30:32.154",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978644,1708713032163,"fUSD",-30465.28097127,0.00026197,2,"2024-02-23T18:30:32.163",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978649,1708713037499,"fUSD",-40407.18504485,0.00026197,2,"2024-02-23T18:30:37.499",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978650,1708713037510,"fUSD",-2809.0,0.000262,2,"2024-02-23T18:30:37.510",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978651,1708713037519,"fUSD",-3000.0,0.00026225,2,"2024-02-23T18:30:37.519",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978652,1708713037530,"fUSD",-177.74,0.00026252,2,"2024-02-23T18:30:37.530",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978653,1708713037540,"fUSD",-323.54,0.00026257,2,"2024-02-23T18:30:37.540",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978654,1708713037549,"fUSD",-1835.0,0.00026268,2,"2024-02-23T18:30:37.549",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978655,1708713037559,"fUSD",-161.3,0.00026291,2,"2024-02-23T18:30:37.559",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978656,1708713037569,"fUSD",-300.0,0.00026295,2,"2024-02-23T18:30:37.569",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978657,1708713037579,"fUSD",-236.41361177,0.00026299,2,"2024-02-23T18:30:37.579",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978658,1708713037588,"fUSD",-13914.0,0.000263,2,"2024-02-23T18:30:37.588",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978659,1708713037597,"fUSD",-1510.17813183,0.00026383,2,"2024-02-23T18:30:37.597",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978660,1708713037606,"fUSD",-323.54,0.00026392,2,"2024-02-23T18:30:37.606",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978661,1708713037615,"fUSD",-3097.8913,0.00026459,2,"2024-02-23T18:30:37.615",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978662,1708713037624,"fUSD",-1804.55,0.00026483,2,"2024-02-23T18:30:37.624",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978663,1708713037634,"fUSD",-162.43098923,0.00026493,2,"2024-02-23T18:30:37.634",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978664,1708713037643,"fUSD",-323.54,0.00026527,2,"2024-02-23T18:30:37.643",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978665,1708713037652,"fUSD",-204.0,0.00026547,2,"2024-02-23T18:30:37.652",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978666,1708713037662,"fUSD",-363.55,0.0002656,2,"2024-02-23T18:30:37.662",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978667,1708713037672,"fUSD",-158.01,0.00026585,2,"2024-02-23T18:30:37.672",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978668,1708713037681,"fUSD",-499.99,0.00026585,2,"2024-02-23T18:30:37.681",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978669,1708713037690,"fUSD",-11633.4221,0.00026597,2,"2024-02-23T18:30:37.690",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978670,1708713037699,"fUSD",-1510.17813183,0.00026597,2,"2024-02-23T18:30:37.699",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978671,1708713037708,"fUSD",-737.91888808,0.000266,2,"2024-02-23T18:30:37.708",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978672,1708713037717,"fUSD",-323.54,0.00026663,2,"2024-02-23T18:30:37.717",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978673,1708713037728,"fUSD",-217.0,0.00026671,2,"2024-02-23T18:30:37.728",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978675,1708713037738,"fUSD",-1793.42,0.00026697,2,"2024-02-23T18:30:37.738",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978676,1708713037750,"fUSD",-1797.38,0.00026697,2,"2024-02-23T18:30:37.750",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978677,1708713037759,"fUSD",-1783.01,0.00026697,2,"2024-02-23T18:30:37.759",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978678,1708713037769,"fUSD",-1806.19,0.00026697,2,"2024-02-23T18:30:37.769",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978679,1708713037779,"fUSD",-1000.0,0.00026698,2,"2024-02-23T18:30:37.779",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978680,1708713037788,"fUSD",-500.0,0.00026698,2,"2024-02-23T18:30:37.788",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978681,1708713037797,"fUSD",-484.5362,0.00026698,2,"2024-02-23T18:30:37.797",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978682,1708713037807,"fUSD",-323.54,0.00026798,2,"2024-02-23T18:30:37.807",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978683,1708713037816,"fUSD",-5143.82429741,0.00026798,2,"2024-02-23T18:30:37.816",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978684,1708713037825,"fUSD",-6093.00846901,0.00026798,2,"2024-02-23T18:30:37.825",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978686,1708713037835,"fUSD",-177.74,0.000268,2,"2024-02-23T18:30:37.835",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978688,1708713037844,"fUSD",-1812.11,0.00026883,2,"2024-02-23T18:30:37.844",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978690,1708713037853,"fUSD",-2500.0,0.00026899,2,"2024-02-23T18:30:37.853",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978692,1708713037863,"fUSD",-516.5646347,0.000269,2,"2024-02-23T18:30:37.863",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978694,1708713037872,"fUSD",-501.00247017,0.000269,3,"2024-02-23T18:30:37.872",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978696,1708713037882,"fUSD",-161.3,0.00026933,2,"2024-02-23T18:30:37.882",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978698,1708713037892,"fUSD",-323.54,0.00026933,2,"2024-02-23T18:30:37.892",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978700,1708713037901,"fUSD",-80184.69370785,0.00027,3,"2024-02-23T18:30:37.901",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978702,1708713037911,"fUSD",-10000.0,0.00027,2,"2024-02-23T18:30:37.911",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978704,1708713037920,"fUSD",-1837.98,0.00027033,2,"2024-02-23T18:30:37.920",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978705,1708713037929,"fUSD",-323.54,0.00027069,2,"2024-02-23T18:30:37.929",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978706,1708713037938,"fUSD",-162.43098923,0.00027121,2,"2024-02-23T18:30:37.938",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978707,1708713037948,"fUSD",-583.89763706,0.00027153,2,"2024-02-23T18:30:37.948",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978708,1708713037958,"fUSD",-1500.0,0.00027154,2,"2024-02-23T18:30:37.958",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978709,1708713037968,"fUSD",-184.67087336,0.00027173,2,"2024-02-23T18:30:37.968",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978710,1708713037977,"fUSD",-3179.35470839,0.00027196,2,"2024-02-23T18:30:37.977",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978711,1708713037987,"fUSD",-323.54,0.00027204,2,"2024-02-23T18:30:37.987",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978712,1708713037997,"fUSD",-192.46705866,0.00027241,2,"2024-02-23T18:30:37.997",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978713,1708713038008,"fUSD",-472977.45494211,0.00027251,2,"2024-02-23T18:30:38.008",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978714,1708713038022,"fUSD",-262127.94904129,0.00027251,2,"2024-02-23T18:30:38.022",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978715,1708713038040,"fUSD",-1214.92060243,0.00027251,2,"2024-02-23T18:30:38.040",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978718,1708713040022,"fUSD",-8763.3438695,0.00027251,2,"2024-02-23T18:30:40.022",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978719,1708713040084,"fUSD",-1044.22160026,0.00027251,2,"2024-02-23T18:30:40.084",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978720,1708713040197,"fUSD",-402.926715,0.00027251,2,"2024-02-23T18:30:40.197",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978721,1708713040924,"fUSD",-270.40879357,0.00027251,2,"2024-02-23T18:30:40.924",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978722,1708713040936,"fUSD",-1875.38813966,0.00027251,2,"2024-02-23T18:30:40.936",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978723,1708713040947,"fUSD",-781.03889459,0.00027251,2,"2024-02-23T18:30:40.947",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978731,1708713043185,"fUSD",-669.42198047,0.00027251,2,"2024-02-23T18:30:43.185",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978732,1708713043197,"fUSD",-5800.12561992,0.00027251,2,"2024-02-23T18:30:43.197",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978733,1708713043208,"fUSD",-5430.83851877,0.00027251,2,"2024-02-23T18:30:43.208",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978734,1708713043220,"fUSD",-7378.69117563,0.00027251,2,"2024-02-23T18:30:43.220",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978735,1708713043233,"fUSD",-477.79895408,0.00027251,2,"2024-02-23T18:30:43.233",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978736,1708713043299,"fUSD",-475.67259041,0.00027251,2,"2024-02-23T18:30:43.299",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978737,1708713043413,"fUSD",-177281.83340884,0.00027251,2,"2024-02-23T18:30:43.413",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978738,1708713043425,"fUSD",-545.44465,0.00027251,2,"2024-02-23T18:30:43.425",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978739,1708713043474,"fUSD",-3004.25859715,0.00027251,2,"2024-02-23T18:30:43.474",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978740,1708713045481,"fUSD",-15065.0,0.000263,2,"2024-02-23T18:30:45.481",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978741,1708713045493,"fUSD",-269.36692393,0.0002725,2,"2024-02-23T18:30:45.493",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978742,1708713045502,"fUSD",-15279.72987607,0.00027251,2,"2024-02-23T18:30:45.502",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978743,1708713045894,"fUSD",-97732.14410541,0.00027251,2,"2024-02-23T18:30:45.894",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978744,1708713045904,"fUSD",-155.4789899,0.00027252,2,"2024-02-23T18:30:45.904",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978745,1708713045914,"fUSD",-274.64655288,0.00027253,2,"2024-02-23T18:30:45.914",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978746,1708713045925,"fUSD",-5000.0,0.00027272,2,"2024-02-23T18:30:45.925",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978747,1708713045934,"fUSD",-11176.0988,0.00027296,2,"2024-02-23T18:30:45.934",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978748,1708713045944,"fUSD",-1004.6824,0.00027296,2,"2024-02-23T18:30:45.944",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978749,1708713045954,"fUSD",-211.0,0.00027296,2,"2024-02-23T18:30:45.954",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978750,1708713045964,"fUSD",-1500.0,0.00027301,2,"2024-02-23T18:30:45.964",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978751,1708713045973,"fUSD",-448.15,0.00027323,2,"2024-02-23T18:30:45.973",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978752,1708713045984,"fUSD",-323.54,0.00027339,2,"2024-02-23T18:30:45.984",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978753,1708713045993,"fUSD",-177.74,0.00027348,2,"2024-02-23T18:30:45.993",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978754,1708713046003,"fUSD",-188.22402878,0.00027396,2,"2024-02-23T18:30:46.003",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978755,1708713046012,"fUSD",-1832.7,0.00027396,2,"2024-02-23T18:30:46.012",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978756,1708713046022,"fUSD",-505.12344493,0.00027397,2,"2024-02-23T18:30:46.022",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978757,1708713046031,"fUSD",-264.24950795,0.00027397,2,"2024-02-23T18:30:46.031",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978758,1708713046042,"fUSD",-246.37425149,0.00027397,2,"2024-02-23T18:30:46.042",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978759,1708713046051,"fUSD",-501.48581882,0.00027397,2,"2024-02-23T18:30:46.051",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978760,1708713046061,"fUSD",-501.95488215,0.00027397,2,"2024-02-23T18:30:46.061",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978761,1708713046071,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.071",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978762,1708713046080,"fUSD",-434.98514382,0.00027397,2,"2024-02-23T18:30:46.080",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978763,1708713046090,"fUSD",-507.23790442,0.00027397,2,"2024-02-23T18:30:46.090",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978764,1708713046104,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.104",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978765,1708713046114,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.114",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978766,1708713046126,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.126",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978767,1708713046138,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.138",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978768,1708713046148,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.148",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978769,1708713046159,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.159",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978770,1708713046170,"fUSD",-503.1415563,0.00027397,2,"2024-02-23T18:30:46.170",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978771,1708713046180,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.180",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978772,1708713046192,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.192",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978773,1708713046202,"fUSD",-517.31326104,0.00027397,2,"2024-02-23T18:30:46.202",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978774,1708713046213,"fUSD",-542.32530418,0.00027397,2,"2024-02-23T18:30:46.213",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978775,1708713046223,"fUSD",-531.02662864,0.00027397,2,"2024-02-23T18:30:46.223",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978776,1708713046233,"fUSD",-160.10438132,0.00027397,2,"2024-02-23T18:30:46.233",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978777,1708713046242,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.242",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978778,1708713046251,"fUSD",-509.71924901,0.00027397,2,"2024-02-23T18:30:46.251",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978779,1708713046260,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.260",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978780,1708713046270,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.270",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978781,1708713046280,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.280",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978782,1708713046289,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.289",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978783,1708713046298,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.298",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978784,1708713046307,"fUSD",-308.32700168,0.00027397,2,"2024-02-23T18:30:46.307",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978785,1708713046316,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.316",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978786,1708713046326,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.326",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978787,1708713046336,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.336",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978788,1708713046345,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.345",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978789,1708713046354,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.354",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978790,1708713046363,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.363",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978791,1708713046373,"fUSD",-510.76069141,0.00027397,2,"2024-02-23T18:30:46.373",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978792,1708713046383,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.383",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978793,1708713046392,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.392",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978794,1708713046401,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.401",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978795,1708713046411,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.411",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978796,1708713046422,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.422",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978797,1708713046433,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.433",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978798,1708713046445,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.445",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978799,1708713046454,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.454",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978800,1708713046463,"fUSD",-513.04310261,0.00027397,2,"2024-02-23T18:30:46.463",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978801,1708713046472,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.472",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978802,1708713046482,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.482",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978803,1708713046492,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.492",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978804,1708713046501,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.501",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978805,1708713046510,"fUSD",-649.87,0.00027397,2,"2024-02-23T18:30:46.510",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978806,1708713046519,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.519",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978807,1708713046529,"fUSD",-151.5153954,0.00027397,2,"2024-02-23T18:30:46.529",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978808,1708713046539,"fUSD",-585.59,0.00027397,2,"2024-02-23T18:30:46.539",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978809,1708713046548,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.548",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978810,1708713046558,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.558",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978811,1708713046567,"fUSD",-248.26016529,0.00027397,2,"2024-02-23T18:30:46.567",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978812,1708713046575,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.575",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978813,1708713046585,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.585",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978814,1708713046594,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.594",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978815,1708713046603,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.603",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978816,1708713046612,"fUSD",-560.38,0.00027397,2,"2024-02-23T18:30:46.612",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978817,1708713046622,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.622",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978818,1708713046631,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.631",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978819,1708713046641,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.641",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978820,1708713046650,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.650",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978821,1708713046659,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.659",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978822,1708713046668,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.668",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978823,1708713046677,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.677",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978824,1708713046686,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.686",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978825,1708713046696,"fUSD",-614.05,0.00027397,2,"2024-02-23T18:30:46.696",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978826,1708713046705,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.705",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978827,1708713046715,"fUSD",-195.07,0.00027397,2,"2024-02-23T18:30:46.715",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978828,1708713046724,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.724",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978829,1708713046734,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.734",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978830,1708713046743,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.743",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978831,1708713046752,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.752",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978832,1708713046761,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.761",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978833,1708713046770,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.770",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978834,1708713046779,"fUSD",-457.16,0.00027397,2,"2024-02-23T18:30:46.779",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978835,1708713046789,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.789",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978836,1708713046798,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.798",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978837,1708713046809,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.809",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978838,1708713046818,"fUSD",-194.73,0.00027397,2,"2024-02-23T18:30:46.818",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978839,1708713046827,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.827",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978840,1708713046836,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.836",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978841,1708713046846,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.846",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978842,1708713046855,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.855",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978843,1708713046865,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.865",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978844,1708713046876,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.876",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978845,1708713046885,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.885",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978846,1708713046895,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.895",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978847,1708713046905,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.905",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978848,1708713046914,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.914",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978849,1708713046924,"fUSD",-549.12,0.00027397,2,"2024-02-23T18:30:46.924",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978850,1708713046933,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.933",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978851,1708713046943,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.943",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978852,1708713046952,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.952",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978853,1708713046962,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.962",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978854,1708713046972,"fUSD",-315.86,0.00027397,2,"2024-02-23T18:30:46.972",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978855,1708713046982,"fUSD",-633.98,0.00027397,2,"2024-02-23T18:30:46.982",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978856,1708713046992,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:46.992",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978857,1708713047002,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.002",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978858,1708713047011,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.011",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978859,1708713047021,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.021",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978860,1708713047031,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.031",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978861,1708713047040,"fUSD",-504.39,0.00027397,2,"2024-02-23T18:30:47.040",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978862,1708713047050,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.050",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978863,1708713047059,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.059",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978864,1708713047069,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.069",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978865,1708713047078,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.078",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978866,1708713047089,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.089",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978867,1708713047102,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.102",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978868,1708713047112,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.112",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978869,1708713047121,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.121",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978870,1708713047131,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.131",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978871,1708713047141,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.141",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978872,1708713047151,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.151",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978873,1708713047160,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.160",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978874,1708713047169,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.169",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978875,1708713047180,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.180",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978876,1708713047192,"fUSD",-430.5,0.00027397,2,"2024-02-23T18:30:47.192",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978877,1708713047202,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.202",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978878,1708713047212,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.212",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978879,1708713047221,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.221",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978880,1708713047230,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.230",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978881,1708713047241,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.241",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978882,1708713047251,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.251",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978883,1708713047262,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.262",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978884,1708713047272,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.272",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978885,1708713047282,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.282",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978886,1708713047291,"fUSD",-566.88,0.00027397,2,"2024-02-23T18:30:47.291",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978887,1708713047300,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.300",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978888,1708713047309,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.309",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978889,1708713047319,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.319",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978890,1708713047330,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.330",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978891,1708713047340,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.340",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978892,1708713047350,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.350",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978893,1708713047360,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.360",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978894,1708713047369,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.369",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978895,1708713047378,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.378",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978896,1708713047388,"fUSD",-600.62,0.00027397,2,"2024-02-23T18:30:47.388",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978897,1708713047397,"fUSD",-535.88,0.00027397,2,"2024-02-23T18:30:47.397",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978898,1708713047406,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.406",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978899,1708713047416,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.416",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978900,1708713047425,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.425",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978901,1708713047434,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.434",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978902,1708713047444,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.444",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978903,1708713047454,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.454",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978904,1708713047463,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.463",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978905,1708713047472,"fUSD",-554.75,0.00027397,2,"2024-02-23T18:30:47.472",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978906,1708713047482,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.482",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978907,1708713047492,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.492",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978908,1708713047501,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.501",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978909,1708713047511,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.511",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978910,1708713047520,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.520",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978911,1708713047530,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.530",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978912,1708713047539,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.539",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978913,1708713047549,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.549",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978914,1708713047558,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.558",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978915,1708713047568,"fUSD",-589.37,0.00027397,2,"2024-02-23T18:30:47.568",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978916,1708713047577,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.577",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978917,1708713047586,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.586",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978918,1708713047595,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.595",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978919,1708713047605,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.605",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978920,1708713047614,"fUSD",-431.2,0.00027397,2,"2024-02-23T18:30:47.614",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978921,1708713047624,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.624",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978922,1708713047633,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.633",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978923,1708713047643,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.643",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978924,1708713047653,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.653",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978925,1708713047663,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.663",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978926,1708713047673,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.673",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978927,1708713047682,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.682",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978928,1708713047691,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.691",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978929,1708713047701,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.701",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978930,1708713047710,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.710",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978931,1708713047719,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.719",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978932,1708713047729,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.729",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978933,1708713047740,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.740",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978934,1708713047749,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.749",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978935,1708713047758,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.758",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978936,1708713047768,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.768",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978937,1708713047778,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.778",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978938,1708713047788,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.788",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978939,1708713047798,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.798",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978940,1708713047808,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.808",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978941,1708713047818,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.818",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978942,1708713047828,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:47.828",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978943,1708713047838,"fUSD",-735.54,0.00027397,10,"2024-02-23T18:30:47.838",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978944,1708713047847,"fUSD",-612.95,0.00027397,10,"2024-02-23T18:30:47.847",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978945,1708713047857,"fUSD",-750.0,0.000274,2,"2024-02-23T18:30:47.857",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978946,1708713047867,"fUSD",-2000.0,0.000274,2,"2024-02-23T18:30:47.867",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978947,1708713047877,"fUSD",-788.67,0.000274,2,"2024-02-23T18:30:47.877",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978948,1708713047887,"fUSD",-788.67,0.000274,2,"2024-02-23T18:30:47.887",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978949,1708713047897,"fUSD",-788.67,0.000274,2,"2024-02-23T18:30:47.897",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978950,1708713047907,"fUSD",-788.67,0.000274,2,"2024-02-23T18:30:47.907",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978951,1708713047918,"fUSD",-788.67,0.000274,2,"2024-02-23T18:30:47.918",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978952,1708713047927,"fUSD",-788.67,0.000274,2,"2024-02-23T18:30:47.927",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978953,1708713047937,"fUSD",-788.67,0.000274,2,"2024-02-23T18:30:47.937",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978954,1708713047947,"fUSD",-323.54,0.00027475,2,"2024-02-23T18:30:47.947",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978955,1708713047957,"fUSD",-11741.13809572,0.000275,2,"2024-02-23T18:30:47.957",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978956,1708713048020,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:30:48.020",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978957,1708713048031,"fUSD",-683.17137495,0.000275,2,"2024-02-23T18:30:48.031",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978958,1708713048040,"fUSD",-516.56463468,0.000275,2,"2024-02-23T18:30:48.040",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978959,1708713048049,"fUSD",-316.6806581,0.00027534,2,"2024-02-23T18:30:48.049",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978960,1708713048059,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.059",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978961,1708713048068,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.068",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978962,1708713048078,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.078",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978963,1708713048088,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.088",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978964,1708713048101,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.101",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978965,1708713048111,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.111",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978966,1708713048120,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.120",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978967,1708713048129,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.129",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978968,1708713048139,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.139",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978969,1708713048149,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.149",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978970,1708713048158,"fUSD",-213.38,0.00027534,2,"2024-02-23T18:30:48.158",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978971,1708713048168,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.168",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978972,1708713048179,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.179",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978973,1708713048188,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.188",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978974,1708713048197,"fUSD",-475.0985226,0.00027534,2,"2024-02-23T18:30:48.197",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978975,1708713048206,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.206",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978976,1708713048215,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.215",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978977,1708713048224,"fUSD",-347.56,0.00027534,2,"2024-02-23T18:30:48.224",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978978,1708713048233,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.233",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978979,1708713048243,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.243",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978980,1708713048252,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.252",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978981,1708713048261,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.261",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978982,1708713048270,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.270",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978983,1708713048279,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.279",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978984,1708713048288,"fUSD",-614.05,0.00027534,2,"2024-02-23T18:30:48.288",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978985,1708713048298,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.298",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978986,1708713048306,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.306",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978987,1708713048315,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.315",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978988,1708713048324,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.324",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978989,1708713048334,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.334",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978990,1708713048343,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.343",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978991,1708713048352,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.352",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978992,1708713048361,"fUSD",-254.22464923,0.00027534,2,"2024-02-23T18:30:48.361",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978993,1708713048370,"fUSD",-545.98,0.00027534,2,"2024-02-23T18:30:48.370",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978994,1708713048379,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.379",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978995,1708713048388,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.388",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978996,1708713048397,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.397",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978997,1708713048406,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.406",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978998,1708713048415,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.415",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314978999,1708713048424,"fUSD",-158.84,0.00027534,2,"2024-02-23T18:30:48.424",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979000,1708713048435,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.435",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979001,1708713048446,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.446",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979002,1708713048455,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.455",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979003,1708713048464,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.464",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979004,1708713048473,"fUSD",-549.12,0.00027534,2,"2024-02-23T18:30:48.473",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979005,1708713048483,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.483",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979006,1708713048493,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.493",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979007,1708713048502,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.502",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979008,1708713048511,"fUSD",-489.93,0.00027534,2,"2024-02-23T18:30:48.511",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979009,1708713048521,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.521",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979010,1708713048530,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.530",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979011,1708713048539,"fUSD",-500.0,0.00027534,2,"2024-02-23T18:30:48.539",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979012,1708713048548,"fUSD",-321.02,0.00027534,2,"2024-02-23T18:30:48.548",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979013,1708713048557,"fUSD",-31.82806044,0.00027534,2,"2024-02-23T18:30:48.557",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979014,1708713120213,"fUSD",27517.4479,0.00025201,14,"2024-02-23T18:32:00.213",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979016,1708713666048,"fUSD",-155.0,0.00024305,2,"2024-02-23T18:41:06.048",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979017,1708713666069,"fUSD",-1845.0,0.00024306,2,"2024-02-23T18:41:06.069",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979018,1708713666999,"fUSD",-1280.0,0.00024306,2,"2024-02-23T18:41:06.999",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979019,1708713771268,"fUSD",-155.0,0.00024306,2,"2024-02-23T18:42:51.268",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979020,1708713771292,"fUSD",-691.32,0.00024307,2,"2024-02-23T18:42:51.292",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979021,1708713771315,"fUSD",-750.0,0.00025,3,"2024-02-23T18:42:51.315",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979022,1708713771336,"fUSD",-1102.71965397,0.000256,2,"2024-02-23T18:42:51.336",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979023,1708713771365,"fUSD",-200.0,0.00025745,2,"2024-02-23T18:42:51.365",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979024,1708713771389,"fUSD",-1965.05,0.00025836,2,"2024-02-23T18:42:51.389",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979025,1708713771410,"fUSD",-200.0,0.00025836,2,"2024-02-23T18:42:51.410",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979026,1708713771432,"fUSD",-362.8843826,0.0002596,2,"2024-02-23T18:42:51.432",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979027,1708713805423,"fUSD",-362.88438256,0.00026038,2,"2024-02-23T18:43:25.423",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979028,1708713805445,"fUSD",-1829.15,0.00026053,2,"2024-02-23T18:43:25.445",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979029,1708713805466,"fUSD",-1785.76,0.00026056,2,"2024-02-23T18:43:25.466",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979030,1708713805486,"fUSD",-1810.29,0.0002606,2,"2024-02-23T18:43:25.486",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979031,1708713805507,"fUSD",-150.0,0.0002606,2,"2024-02-23T18:43:25.507",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979032,1708713805527,"fUSD",-150.0,0.00026079,2,"2024-02-23T18:43:25.527",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979033,1708713805548,"fUSD",-847.99,0.0002609,2,"2024-02-23T18:43:25.548",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979034,1708713805569,"fUSD",-362.88438256,0.00026115,2,"2024-02-23T18:43:25.569",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979035,1708713805590,"fUSD",-170.14,0.00026144,2,"2024-02-23T18:43:25.590",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979036,1708713805608,"fUSD",-224.99,0.00026144,8,"2024-02-23T18:43:25.608",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979037,1708713805629,"fUSD",-362.88438256,0.00026193,2,"2024-02-23T18:43:25.629",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979038,1708713805651,"fUSD",-362.88438256,0.0002627,2,"2024-02-23T18:43:25.651",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979039,1708713805671,"fUSD",-177.74,0.00026295,2,"2024-02-23T18:43:25.671",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979040,1708713805691,"fUSD",-3593.89,0.00026346,2,"2024-02-23T18:43:25.691",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979041,1708713805711,"fUSD",-362.88438256,0.00026348,2,"2024-02-23T18:43:25.711",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979042,1708713805733,"fUSD",-499.99,0.00026408,2,"2024-02-23T18:43:25.733",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979043,1708713805754,"fUSD",-23900.0,0.00026409,2,"2024-02-23T18:43:25.754",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979044,1708713805775,"fUSD",-362.88438256,0.00026425,2,"2024-02-23T18:43:25.775",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979045,1708713805796,"fUSD",-944.6,0.00026458,2,"2024-02-23T18:43:25.796",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979046,1708713805816,"fUSD",-362.88438256,0.00026503,2,"2024-02-23T18:43:25.816",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979047,1708713805836,"fUSD",-2041.956,0.00026503,2,"2024-02-23T18:43:25.836",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979048,1708713805864,"fUSD",-691.32,0.00026571,2,"2024-02-23T18:43:25.864",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979049,1708713805887,"fUSD",-170.14,0.0002658,2,"2024-02-23T18:43:25.887",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979050,1708713805907,"fUSD",-362.88438256,0.00026581,2,"2024-02-23T18:43:25.907",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979051,1708713805928,"fUSD",-1835.19,0.00026599,2,"2024-02-23T18:43:25.928",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979052,1708713805948,"fUSD",-362.88438256,0.00026658,2,"2024-02-23T18:43:25.948",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979053,1708713805968,"fUSD",-545.33,0.0002667,2,"2024-02-23T18:43:25.968",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979054,1708713805988,"fUSD",-362.88438256,0.00026736,2,"2024-02-23T18:43:25.988",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979055,1708713806008,"fUSD",-362.88438256,0.00026813,2,"2024-02-23T18:43:26.008",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979056,1708713806029,"fUSD",-177.74,0.00026843,2,"2024-02-23T18:43:26.029",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979057,1708713806050,"fUSD",-362.88438256,0.00026891,2,"2024-02-23T18:43:26.050",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979058,1708713806070,"fUSD",-362.88438256,0.00026969,2,"2024-02-23T18:43:26.070",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979059,1708713806089,"fUSD",-800.0,0.00027,3,"2024-02-23T18:43:26.089",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979060,1708713806110,"fUSD",-170.14,0.00027016,2,"2024-02-23T18:43:26.110",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979061,1708713806131,"fUSD",-362.88438256,0.00027046,2,"2024-02-23T18:43:26.131",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979062,1708713806151,"fUSD",-1796.82,0.00027049,2,"2024-02-23T18:43:26.151",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979063,1708713806170,"fUSD",-500.0,0.00027082,2,"2024-02-23T18:43:26.170",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979064,1708713806190,"fUSD",-362.88438256,0.00027124,2,"2024-02-23T18:43:26.190",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979065,1708713806209,"fUSD",-16155.3468,0.00027141,2,"2024-02-23T18:43:26.209",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979066,1708713806229,"fUSD",-1000.0,0.00027151,2,"2024-02-23T18:43:26.229",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979067,1708713806250,"fUSD",-32183.82902541,0.00027156,2,"2024-02-23T18:43:26.250",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979068,1708713806270,"fUSD",-175.2957782,0.0002716,2,"2024-02-23T18:43:26.270",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979069,1708713806290,"fUSD",-7143.9074,0.0002717,2,"2024-02-23T18:43:26.290",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979070,1708713806308,"fUSD",-800.0,0.00027178,2,"2024-02-23T18:43:26.308",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979071,1708713806328,"fUSD",-400.0,0.00027178,2,"2024-02-23T18:43:26.328",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979072,1708713806351,"fUSD",-155.0,0.00027194,2,"2024-02-23T18:43:26.351",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979073,1708713806371,"fUSD",-468.5225,0.00027195,2,"2024-02-23T18:43:26.371",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979074,1708713806391,"fUSD",-5834.68272142,0.00027195,2,"2024-02-23T18:43:26.391",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979079,1708714006730,"fUSD",150.27,0.00016712,2,"2024-02-23T18:46:46.730",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979106,1708714231669,"fUSD",-839.18,0.00024345,2,"2024-02-23T18:50:31.669",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979107,1708714231678,"fUSD",-161.04029594,0.00025912,2,"2024-02-23T18:50:31.678",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979108,1708714231688,"fUSD",-833.82,0.0002599,2,"2024-02-23T18:50:31.688",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979109,1708714231697,"fUSD",-840.0,0.00026012,2,"2024-02-23T18:50:31.697",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979110,1708714231706,"fUSD",-150.0,0.00026043,2,"2024-02-23T18:50:31.706",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979111,1708714231715,"fUSD",-982.52,0.00026044,2,"2024-02-23T18:50:31.715",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979112,1708714231725,"fUSD",-4380.48,0.00026044,2,"2024-02-23T18:50:31.725",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979113,1708714231734,"fUSD",-162.10962787,0.00026144,2,"2024-02-23T18:50:31.734",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979114,1708714231743,"fUSD",-2512.53405355,0.000262,2,"2024-02-23T18:50:31.743",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979115,1708714231757,"fUSD",-505.7052,0.000262,2,"2024-02-23T18:50:31.757",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979116,1708714231769,"fUSD",-10776.76074645,0.000262,2,"2024-02-23T18:50:31.769",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979117,1708714231779,"fUSD",-2458.43,0.00026244,2,"2024-02-23T18:50:31.779",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979118,1708714231788,"fUSD",-1500.0,0.00026249,2,"2024-02-23T18:50:31.788",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979119,1708714231797,"fUSD",-499.99,0.00026249,2,"2024-02-23T18:50:31.797",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979120,1708714231807,"fUSD",-162.10962784,0.00026272,2,"2024-02-23T18:50:31.807",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979121,1708714231816,"fUSD",-163.03429511,0.00026295,2,"2024-02-23T18:50:31.816",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979122,1708714231832,"fUSD",-739.36131272,0.00026295,2,"2024-02-23T18:50:31.832",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979123,1708714231843,"fUSD",-867.84999997,0.00026295,2,"2024-02-23T18:50:31.843",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979127,1708714232024,"fUSD",-562.1802,0.00026295,2,"2024-02-23T18:50:32.024",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979204,1708714237601,"fUSD",-662.4741922,0.00026295,2,"2024-02-23T18:50:37.601",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979206,1708714237611,"fUSD",-150.0,0.00026295,2,"2024-02-23T18:50:37.611",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979208,1708714237621,"fUSD",-167.98,0.00026303,2,"2024-02-23T18:50:37.621",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979209,1708714237630,"fUSD",-150.0,0.00026397,2,"2024-02-23T18:50:37.630",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979210,1708714237639,"fUSD",-150.0,0.00026397,2,"2024-02-23T18:50:37.639",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979211,1708714237649,"fUSD",-162.10962784,0.000264,2,"2024-02-23T18:50:37.649",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979212,1708714237658,"fUSD",-162.10962784,0.00026528,2,"2024-02-23T18:50:37.658",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979213,1708714237668,"fUSD",-1500.0,0.00026575,2,"2024-02-23T18:50:37.668",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979214,1708714237678,"fUSD",-839.18,0.00026609,2,"2024-02-23T18:50:37.678",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979215,1708714237688,"fUSD",-162.10962784,0.00026656,2,"2024-02-23T18:50:37.688",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979216,1708714237697,"fUSD",-133.11054985,0.00026782,2,"2024-02-23T18:50:37.697",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979217,1708714237720,"fUSD",-1702.50945015,0.00026782,2,"2024-02-23T18:50:37.720",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979218,1708714237730,"fUSD",-162.10962784,0.00026785,2,"2024-02-23T18:50:37.730",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979219,1708714237739,"fUSD",-209.33113169,0.00026843,2,"2024-02-23T18:50:37.739",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979220,1708714237749,"fUSD",-162.10962784,0.00026913,2,"2024-02-23T18:50:37.749",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979221,1708714237759,"fUSD",-150.0,0.00026945,2,"2024-02-23T18:50:37.759",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979222,1708714237769,"fUSD",-253.65891124,0.00026999,5,"2024-02-23T18:50:37.769",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979223,1708714237778,"fUSD",-162.10962784,0.00027041,2,"2024-02-23T18:50:37.778",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979224,1708714237788,"fUSD",-150.0,0.00027123,2,"2024-02-23T18:50:37.788",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979225,1708714237797,"fUSD",-2032.697,0.0002715,2,"2024-02-23T18:50:37.797",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979226,1708714237807,"fUSD",-1836.17,0.00027155,2,"2024-02-23T18:50:37.807",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979227,1708714237817,"fUSD",-162.10962784,0.00027169,2,"2024-02-23T18:50:37.817",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979228,1708714237826,"fUSD",-155.0,0.00027181,2,"2024-02-23T18:50:37.826",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979229,1708714237840,"fUSD",-1790.0791425,0.00027182,2,"2024-02-23T18:50:37.840",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979230,1708714238189,"fUSD",-384.90776777,0.00027182,2,"2024-02-23T18:50:38.189",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979231,1708714238201,"fUSD",-1442.11451263,0.00027182,2,"2024-02-23T18:50:38.201",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979232,1708714238213,"fUSD",-1885.63304033,0.00027182,2,"2024-02-23T18:50:38.213",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979233,1708714238222,"fUSD",-723.74082109,0.00027182,2,"2024-02-23T18:50:38.222",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979234,1708714238234,"fUSD",-17202.90530048,0.00027182,2,"2024-02-23T18:50:38.234",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979235,1708714238246,"fUSD",-11038.80000129,0.00027182,2,"2024-02-23T18:50:38.246",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979236,1708714238255,"fUSD",-16608.68781176,0.00027185,2,"2024-02-23T18:50:38.255",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979237,1708714238269,"fUSD",-31245.49440375,0.00027185,2,"2024-02-23T18:50:38.269",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979238,1708714238279,"fUSD",-33712.00657858,0.00027195,2,"2024-02-23T18:50:38.279",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979239,1708714238288,"fUSD",-500.0,0.00027195,2,"2024-02-23T18:50:38.288",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979240,1708714238298,"fUSD",-1000.0,0.00027195,2,"2024-02-23T18:50:38.298",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979241,1708714238307,"fUSD",-5000.0,0.00027195,2,"2024-02-23T18:50:38.307",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979242,1708714238317,"fUSD",-3586.92965678,0.00027196,2,"2024-02-23T18:50:38.317",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979243,1708714238326,"fUSD",-184.67087336,0.00027196,2,"2024-02-23T18:50:38.326",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979244,1708714238335,"fUSD",-199.14406425,0.00027196,2,"2024-02-23T18:50:38.335",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979245,1708714238345,"fUSD",-949.56305465,0.00027196,2,"2024-02-23T18:50:38.345",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979246,1708714238355,"fUSD",-516.56463468,0.00027196,2,"2024-02-23T18:50:38.355",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979247,1708714238365,"fUSD",-1711.9251,0.00027197,2,"2024-02-23T18:50:38.365",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979248,1708714238374,"fUSD",-949.56305463,0.00027221,2,"2024-02-23T18:50:38.374",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979249,1708714238384,"fUSD",-949.56305463,0.00027247,2,"2024-02-23T18:50:38.384",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979250,1708714238392,"fUSD",-156.99553974,0.00027248,2,"2024-02-23T18:50:38.392",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979251,1708714238402,"fUSD",-284.27805913,0.00027249,10,"2024-02-23T18:50:38.402",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979252,1708714238411,"fUSD",-26173.97294743,0.0002726,2,"2024-02-23T18:50:38.411",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979253,1708714238420,"fUSD",-949.56305463,0.00027272,2,"2024-02-23T18:50:38.420",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979254,1708714238429,"fUSD",-516.56463468,0.00027275,2,"2024-02-23T18:50:38.429",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979255,1708714238439,"fUSD",-192.46705866,0.00027285,2,"2024-02-23T18:50:38.439",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979256,1708714238449,"fUSD",-800.0,0.00027288,2,"2024-02-23T18:50:38.449",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979257,1708714238459,"fUSD",-796722.57536166,0.00027295,2,"2024-02-23T18:50:38.459",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979258,1708714238479,"fUSD",-2490.97927769,0.00027295,2,"2024-02-23T18:50:38.479",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979259,1708714238493,"fUSD",-1254.48307782,0.00027295,2,"2024-02-23T18:50:38.493",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979260,1708714238505,"fUSD",-1518.341825,0.00027295,2,"2024-02-23T18:50:38.505",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979261,1708714238525,"fUSD",-893.3706451,0.00027295,2,"2024-02-23T18:50:38.525",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979262,1708714238537,"fUSD",-1015.0,0.00027295,2,"2024-02-23T18:50:38.537",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979263,1708714238549,"fUSD",-1271.8705995,0.00027295,2,"2024-02-23T18:50:38.549",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979264,1708714238566,"fUSD",-258366.99128839,0.00027295,2,"2024-02-23T18:50:38.566",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979265,1708714238577,"fUSD",-136813.4478,0.00027296,2,"2024-02-23T18:50:38.577",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979266,1708714238587,"fUSD",-96084.89712042,0.00027296,2,"2024-02-23T18:50:38.587",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979267,1708714238599,"fUSD",-3915.10287958,0.00027296,2,"2024-02-23T18:50:38.599",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979268,1708714238608,"fUSD",-211.0,0.00027296,2,"2024-02-23T18:50:38.608",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979269,1708714238618,"fUSD",-20000.0,0.00027297,2,"2024-02-23T18:50:38.618",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979270,1708714238627,"fUSD",-173.1772457,0.00027297,2,"2024-02-23T18:50:38.627",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979271,1708714238636,"fUSD",-3293.56483633,0.00027297,2,"2024-02-23T18:50:38.636",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979272,1708714238645,"fUSD",-162.10962784,0.00027297,2,"2024-02-23T18:50:38.645",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979273,1708714238655,"fUSD",-460.53930124,0.00027297,2,"2024-02-23T18:50:38.655",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979274,1708714238665,"fUSD",-953.70588588,0.00027297,2,"2024-02-23T18:50:38.665",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979275,1708714238674,"fUSD",-2122.54451544,0.00027297,2,"2024-02-23T18:50:38.674",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979276,1708714238683,"fUSD",-949.56305463,0.00027297,2,"2024-02-23T18:50:38.683",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979277,1708714238692,"fUSD",-198.6628352,0.00027297,2,"2024-02-23T18:50:38.692",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979278,1708714238702,"fUSD",-150.0,0.00027306,2,"2024-02-23T18:50:38.702",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979279,1708714238711,"fUSD",-516.56463468,0.00027355,2,"2024-02-23T18:50:38.711",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979280,1708714238720,"fUSD",-800.0,0.0002737,2,"2024-02-23T18:50:38.720",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979281,1708714238729,"fUSD",-177.74,0.00027391,2,"2024-02-23T18:50:38.729",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979282,1708714238739,"fUSD",-211.50811097,0.00027395,2,"2024-02-23T18:50:38.739",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979283,1708714238748,"fUSD",-184.49803716,0.00027396,2,"2024-02-23T18:50:38.748",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979284,1708714238758,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:38.758",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979285,1708714238767,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:38.767",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979286,1708714238776,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:38.776",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979287,1708714238786,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:38.786",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979288,1708714238796,"fUSD",-523.50417894,0.00027397,2,"2024-02-23T18:50:38.796",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979289,1708714238806,"fUSD",-501.78778843,0.00027397,2,"2024-02-23T18:50:38.806",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979290,1708714238816,"fUSD",-500.88372313,0.00027397,2,"2024-02-23T18:50:38.816",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979291,1708714238826,"fUSD",-500.59004402,0.00027397,2,"2024-02-23T18:50:38.826",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979292,1708714238835,"fUSD",-501.24919909,0.00027397,2,"2024-02-23T18:50:38.835",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979293,1708714238844,"fUSD",-492.84737061,0.00027397,2,"2024-02-23T18:50:38.844",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979294,1708714238854,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:38.854",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979295,1708714238865,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:38.865",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979296,1708714238874,"fUSD",-502.78683168,0.00027397,2,"2024-02-23T18:50:38.874",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979297,1708714238883,"fUSD",-530.45816201,0.00027397,2,"2024-02-23T18:50:38.883",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979298,1708714238892,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:38.892",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979299,1708714238901,"fUSD",-511.33487896,0.00027397,2,"2024-02-23T18:50:38.901",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979300,1708714238910,"fUSD",-222.53974661,0.00027397,2,"2024-02-23T18:50:38.910",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979301,1708714238919,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:38.919",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979302,1708714238929,"fUSD",-501.65376983,0.00027397,2,"2024-02-23T18:50:38.929",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979303,1708714238938,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:38.938",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979304,1708714238947,"fUSD",-524.49483861,0.00027397,2,"2024-02-23T18:50:38.947",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979305,1708714238957,"fUSD",-353.70511161,0.00027397,2,"2024-02-23T18:50:38.957",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979306,1708714238967,"fUSD",-201.14904302,0.00027397,2,"2024-02-23T18:50:38.967",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979307,1708714238976,"fUSD",-218.77977145,0.00027397,2,"2024-02-23T18:50:38.976",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979308,1708714238986,"fUSD",-701.41648404,0.00027397,2,"2024-02-23T18:50:38.986",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979309,1708714238996,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:38.996",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979310,1708714239006,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.006",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979311,1708714239015,"fUSD",-502.52844222,0.00027397,2,"2024-02-23T18:50:39.015",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979312,1708714239025,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.025",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979313,1708714239034,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.034",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979314,1708714239044,"fUSD",-542.07686609,0.00027397,2,"2024-02-23T18:50:39.044",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979315,1708714239053,"fUSD",-501.80838122,0.00027397,2,"2024-02-23T18:50:39.053",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979316,1708714239063,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.063",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979317,1708714239072,"fUSD",-542.93982226,0.00027397,2,"2024-02-23T18:50:39.072",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979318,1708714239082,"fUSD",-501.28652635,0.00027397,2,"2024-02-23T18:50:39.082",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979319,1708714239091,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.091",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979320,1708714239101,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.101",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979321,1708714239111,"fUSD",-502.32081006,0.00027397,2,"2024-02-23T18:50:39.111",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979322,1708714239120,"fUSD",-404.43338893,0.00027397,2,"2024-02-23T18:50:39.120",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979323,1708714239131,"fUSD",-428.56425553,0.00027397,2,"2024-02-23T18:50:39.131",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979324,1708714239140,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.140",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979325,1708714239150,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.150",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979326,1708714239159,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.159",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979327,1708714239169,"fUSD",-501.37723167,0.00027397,2,"2024-02-23T18:50:39.169",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979328,1708714239178,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.178",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979329,1708714239188,"fUSD",-506.58471849,0.00027397,2,"2024-02-23T18:50:39.188",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979330,1708714239197,"fUSD",-544.81600603,0.00027397,2,"2024-02-23T18:50:39.197",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979331,1708714239207,"fUSD",-625.99,0.00027397,2,"2024-02-23T18:50:39.207",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979332,1708714239217,"fUSD",-510.79045899,0.00027397,2,"2024-02-23T18:50:39.217",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979333,1708714239227,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.227",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979334,1708714239237,"fUSD",-504.78245961,0.00027397,2,"2024-02-23T18:50:39.237",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979335,1708714239247,"fUSD",-508.39623791,0.00027397,2,"2024-02-23T18:50:39.247",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979336,1708714239258,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.258",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979337,1708714239267,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.267",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979338,1708714239276,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.276",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979339,1708714239286,"fUSD",-509.19606147,0.00027397,2,"2024-02-23T18:50:39.286",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979340,1708714239296,"fUSD",-512.90207862,0.00027397,2,"2024-02-23T18:50:39.296",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979341,1708714239306,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.306",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979342,1708714239315,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.315",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979343,1708714239326,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.326",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979344,1708714239335,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.335",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979345,1708714239345,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.345",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979346,1708714239354,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.354",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979347,1708714239363,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.363",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979348,1708714239373,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.373",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979349,1708714239382,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.382",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979350,1708714239391,"fUSD",-508.35519845,0.00027397,2,"2024-02-23T18:50:39.391",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979351,1708714239400,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.400",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979352,1708714239410,"fUSD",-496.6998217,0.00027397,2,"2024-02-23T18:50:39.410",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979353,1708714239419,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.419",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979354,1708714239429,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.429",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979355,1708714239438,"fUSD",-511.14149349,0.00027397,2,"2024-02-23T18:50:39.438",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979356,1708714239447,"fUSD",-511.33749481,0.00027397,2,"2024-02-23T18:50:39.447",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979357,1708714239457,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.457",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979358,1708714239466,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.466",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979359,1708714239508,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.508",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979360,1708714239519,"fUSD",-602.6700823,0.00027397,2,"2024-02-23T18:50:39.519",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979361,1708714239528,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.528",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979362,1708714239537,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.537",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979363,1708714239546,"fUSD",-502.24354722,0.00027397,2,"2024-02-23T18:50:39.546",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979364,1708714239555,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.555",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979365,1708714239566,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.566",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979366,1708714239575,"fUSD",-501.03136667,0.00027397,2,"2024-02-23T18:50:39.575",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979367,1708714239585,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.585",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979368,1708714239594,"fUSD",-505.66475097,0.00027397,2,"2024-02-23T18:50:39.594",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979369,1708714239604,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.604",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979370,1708714239613,"fUSD",-539.93580657,0.00027397,2,"2024-02-23T18:50:39.613",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979371,1708714239623,"fUSD",-504.516933,0.00027397,2,"2024-02-23T18:50:39.623",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979372,1708714239632,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.632",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979373,1708714239641,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.641",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979374,1708714239651,"fUSD",-501.65377095,0.00027397,2,"2024-02-23T18:50:39.651",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979375,1708714239660,"fUSD",-512.62156315,0.00027397,2,"2024-02-23T18:50:39.660",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979376,1708714239670,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.670",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979377,1708714239679,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.679",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979378,1708714239689,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.689",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979379,1708714239698,"fUSD",-501.20450806,0.00027397,2,"2024-02-23T18:50:39.698",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979380,1708714239707,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.707",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979381,1708714239717,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.717",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979382,1708714239726,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.726",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979383,1708714239735,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.735",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979384,1708714239745,"fUSD",-513.03360762,0.00027397,2,"2024-02-23T18:50:39.745",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979385,1708714239756,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.756",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979386,1708714239765,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.765",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979387,1708714239774,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.774",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979388,1708714239783,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.783",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979389,1708714239792,"fUSD",-509.73380263,0.00027397,2,"2024-02-23T18:50:39.792",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979390,1708714239801,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.801",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979391,1708714239811,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.811",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979392,1708714239820,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.820",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979393,1708714239830,"fUSD",-505.10653084,0.00027397,2,"2024-02-23T18:50:39.830",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979394,1708714239839,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.839",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979395,1708714239849,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.849",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979396,1708714239858,"fUSD",-506.11237836,0.00027397,2,"2024-02-23T18:50:39.858",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979397,1708714239868,"fUSD",-505.07997014,0.00027397,2,"2024-02-23T18:50:39.868",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979398,1708714239878,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.878",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979399,1708714239887,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.887",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979400,1708714239897,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.897",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979401,1708714239907,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.907",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979402,1708714239916,"fUSD",-505.94484452,0.00027397,2,"2024-02-23T18:50:39.916",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979403,1708714239925,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:39.925",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979404,1708714239934,"fUSD",-357.86009894,0.00027397,2,"2024-02-23T18:50:39.934",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979405,1708714239944,"fUSD",-504.86146436,0.00027397,2,"2024-02-23T18:50:39.944",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979411,1708714240178,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.178",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979412,1708714240188,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.188",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979413,1708714240197,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.197",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979414,1708714240207,"fUSD",-584.30200927,0.00027397,2,"2024-02-23T18:50:40.207",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979415,1708714240216,"fUSD",-505.79603269,0.00027397,2,"2024-02-23T18:50:40.216",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979416,1708714240226,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.226",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979417,1708714240235,"fUSD",-245.7578034,0.00027397,2,"2024-02-23T18:50:40.235",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979418,1708714240245,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.245",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979421,1708714240256,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.256",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979423,1708714240265,"fUSD",-525.26676921,0.00027397,2,"2024-02-23T18:50:40.265",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979425,1708714240274,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.274",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979426,1708714240284,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.284",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979427,1708714240293,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.293",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979428,1708714240303,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.303",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979429,1708714240313,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.313",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979430,1708714240323,"fUSD",-502.55680996,0.00027397,2,"2024-02-23T18:50:40.323",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979431,1708714240332,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.332",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979432,1708714240342,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.342",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979433,1708714240352,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.352",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979434,1708714240361,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.361",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979435,1708714240371,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.371",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979436,1708714240380,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.380",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979437,1708714240390,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.390",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979438,1708714240400,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.400",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979439,1708714240409,"fUSD",-501.2989252,0.00027397,2,"2024-02-23T18:50:40.409",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979440,1708714240418,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.418",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979442,1708714240428,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.428",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979444,1708714240441,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.441",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979445,1708714240450,"fUSD",-530.94387427,0.00027397,2,"2024-02-23T18:50:40.450",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979446,1708714240460,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.460",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979447,1708714240470,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.470",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979448,1708714240479,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.479",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979449,1708714240492,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.492",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979450,1708714240502,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.502",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979451,1708714240512,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.512",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979452,1708714240521,"fUSD",-279.03924084,0.00027397,2,"2024-02-23T18:50:40.521",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979453,1708714240532,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.532",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979454,1708714240542,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.542",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979455,1708714240552,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.552",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979456,1708714240562,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.562",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979457,1708714240571,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.571",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979458,1708714240581,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.581",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979459,1708714240592,"fUSD",-1498.4765861,0.00027397,2,"2024-02-23T18:50:40.592",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979460,1708714240602,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.602",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979461,1708714240611,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.611",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979462,1708714240620,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.620",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979463,1708714240630,"fUSD",-513.1591582,0.00027397,2,"2024-02-23T18:50:40.630",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979464,1708714240639,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.639",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979465,1708714240649,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.649",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979466,1708714240658,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.658",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979467,1708714240667,"fUSD",-505.09801893,0.00027397,2,"2024-02-23T18:50:40.667",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979468,1708714240677,"fUSD",-501.94505291,0.00027397,2,"2024-02-23T18:50:40.677",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979469,1708714240686,"fUSD",-503.4828305,0.00027397,2,"2024-02-23T18:50:40.686",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979470,1708714240695,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.695",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979471,1708714240705,"fUSD",-511.80965262,0.00027397,2,"2024-02-23T18:50:40.705",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979472,1708714240714,"fUSD",-510.03945594,0.00027397,2,"2024-02-23T18:50:40.714",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979473,1708714240724,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.724",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979474,1708714240734,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.734",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979475,1708714240743,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.743",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979476,1708714240752,"fUSD",-502.76957928,0.00027397,2,"2024-02-23T18:50:40.752",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979477,1708714240763,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.763",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979478,1708714240772,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.772",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979479,1708714240782,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.782",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979480,1708714240791,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.791",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979481,1708714240801,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.801",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979482,1708714240810,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.810",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979483,1708714240819,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.819",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979484,1708714240829,"fUSD",-507.5194428,0.00027397,2,"2024-02-23T18:50:40.829",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979485,1708714240838,"fUSD",-501.73842034,0.00027397,2,"2024-02-23T18:50:40.838",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979486,1708714240847,"fUSD",-514.20159457,0.00027397,2,"2024-02-23T18:50:40.847",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979487,1708714240857,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.857",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979488,1708714240867,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.867",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979489,1708714240877,"fUSD",-504.38281921,0.00027397,2,"2024-02-23T18:50:40.877",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979490,1708714240886,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.886",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979491,1708714240895,"fUSD",-519.48601462,0.00027397,2,"2024-02-23T18:50:40.895",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979492,1708714240905,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.905",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979493,1708714240914,"fUSD",-501.37701795,0.00027397,2,"2024-02-23T18:50:40.914",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979494,1708714240924,"fUSD",-561.62008962,0.00027397,2,"2024-02-23T18:50:40.924",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979495,1708714240935,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.935",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979496,1708714240944,"fUSD",-502.59546443,0.00027397,2,"2024-02-23T18:50:40.944",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979497,1708714240954,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.954",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979498,1708714240963,"fUSD",-515.68573856,0.00027397,2,"2024-02-23T18:50:40.963",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979499,1708714240972,"fUSD",-502.2340817,0.00027397,2,"2024-02-23T18:50:40.972",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979500,1708714240982,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:40.982",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979501,1708714240991,"fUSD",-504.89033219,0.00027397,2,"2024-02-23T18:50:40.991",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979502,1708714241001,"fUSD",-506.56247359,0.00027397,2,"2024-02-23T18:50:41.001",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979503,1708714241011,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.011",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979504,1708714241020,"fUSD",-505.97238936,0.00027397,2,"2024-02-23T18:50:41.020",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979505,1708714241030,"fUSD",-508.55432009,0.00027397,2,"2024-02-23T18:50:41.030",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979506,1708714241040,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.040",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979507,1708714241049,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.049",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979508,1708714241058,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.058",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979509,1708714241068,"fUSD",-509.29883836,0.00027397,2,"2024-02-23T18:50:41.068",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979510,1708714241077,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.077",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979511,1708714241087,"fUSD",-504.7666719,0.00027397,2,"2024-02-23T18:50:41.087",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979512,1708714241096,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.096",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979513,1708714241105,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.105",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979514,1708714241114,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.114",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979515,1708714241124,"fUSD",-502.13499899,0.00027397,2,"2024-02-23T18:50:41.124",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979516,1708714241133,"fUSD",-507.86289655,0.00027397,2,"2024-02-23T18:50:41.133",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979517,1708714241142,"fUSD",-506.31586452,0.00027397,2,"2024-02-23T18:50:41.142",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979518,1708714241151,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.151",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979519,1708714241161,"fUSD",-505.08501988,0.00027397,2,"2024-02-23T18:50:41.161",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979520,1708714241170,"fUSD",-502.03121829,0.00027397,2,"2024-02-23T18:50:41.170",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979521,1708714241180,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.180",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979522,1708714241189,"fUSD",-572.76480413,0.00027397,2,"2024-02-23T18:50:41.189",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979523,1708714241199,"fUSD",-175.19493421,0.00027397,2,"2024-02-23T18:50:41.199",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979524,1708714241209,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.209",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979525,1708714241219,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.219",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979526,1708714241229,"fUSD",-504.13206182,0.00027397,2,"2024-02-23T18:50:41.229",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979528,1708714241239,"fUSD",-501.80108313,0.00027397,2,"2024-02-23T18:50:41.239",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979530,1708714241248,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.248",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979532,1708714241259,"fUSD",-504.82825033,0.00027397,2,"2024-02-23T18:50:41.259",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979534,1708714241268,"fUSD",-501.8376817,0.00027397,2,"2024-02-23T18:50:41.268",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979535,1708714241278,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.278",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979538,1708714241288,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.288",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979540,1708714241298,"fUSD",-501.65826332,0.00027397,2,"2024-02-23T18:50:41.298",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979541,1708714241307,"fUSD",-511.31485574,0.00027397,2,"2024-02-23T18:50:41.307",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979543,1708714241316,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.316",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979545,1708714241325,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.325",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979547,1708714241334,"fUSD",-509.59457177,0.00027397,2,"2024-02-23T18:50:41.334",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979549,1708714241343,"fUSD",-442.39272935,0.00027397,2,"2024-02-23T18:50:41.343",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979550,1708714241353,"fUSD",-502.22742044,0.00027397,2,"2024-02-23T18:50:41.353",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979552,1708714241363,"fUSD",-515.96142468,0.00027397,2,"2024-02-23T18:50:41.363",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979554,1708714241372,"fUSD",-511.7186493,0.00027397,2,"2024-02-23T18:50:41.372",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979555,1708714241382,"fUSD",-500.06781304,0.00027397,2,"2024-02-23T18:50:41.382",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979556,1708714241391,"fUSD",-178.48829761,0.00027397,2,"2024-02-23T18:50:41.391",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979557,1708714241400,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.400",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979558,1708714241409,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.409",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979559,1708714241418,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.418",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979560,1708714241427,"fUSD",-510.58063223,0.00027397,2,"2024-02-23T18:50:41.427",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979561,1708714241436,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.436",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979562,1708714241445,"fUSD",-515.12579578,0.00027397,2,"2024-02-23T18:50:41.445",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979563,1708714241455,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.455",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979564,1708714241464,"fUSD",-556.11433352,0.00027397,2,"2024-02-23T18:50:41.464",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979565,1708714241474,"fUSD",-503.41300611,0.00027397,2,"2024-02-23T18:50:41.474",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979566,1708714241484,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.484",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979567,1708714241495,"fUSD",-505.62192401,0.00027397,2,"2024-02-23T18:50:41.495",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979568,1708714241504,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.504",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979569,1708714241513,"fUSD",-503.24733786,0.00027397,2,"2024-02-23T18:50:41.513",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979570,1708714241522,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.522",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979571,1708714241534,"fUSD",-506.56950255,0.00027397,2,"2024-02-23T18:50:41.534",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979572,1708714241544,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.544",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979573,1708714241553,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.553",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979574,1708714241564,"fUSD",-502.26935453,0.00027397,2,"2024-02-23T18:50:41.564",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979575,1708714241574,"fUSD",-515.77680012,0.00027397,2,"2024-02-23T18:50:41.574",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979576,1708714241583,"fUSD",-503.19804857,0.00027397,2,"2024-02-23T18:50:41.583",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979577,1708714241592,"fUSD",-500.65860745,0.00027397,2,"2024-02-23T18:50:41.592",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979578,1708714241601,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.601",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979579,1708714241611,"fUSD",-514.70805539,0.00027397,2,"2024-02-23T18:50:41.611",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979580,1708714241620,"fUSD",-213.32718442,0.00027397,2,"2024-02-23T18:50:41.620",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979581,1708714241629,"fUSD",-507.18686864,0.00027397,2,"2024-02-23T18:50:41.629",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979582,1708714241638,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.638",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979583,1708714241647,"fUSD",-503.8304225,0.00027397,2,"2024-02-23T18:50:41.647",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979584,1708714241656,"fUSD",-512.47405123,0.00027397,2,"2024-02-23T18:50:41.656",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979585,1708714241665,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.665",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979586,1708714241674,"fUSD",-168.85625237,0.00027397,2,"2024-02-23T18:50:41.674",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979587,1708714241683,"fUSD",-506.61945599,0.00027397,2,"2024-02-23T18:50:41.683",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979588,1708714241692,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.692",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979589,1708714241702,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.702",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979590,1708714241711,"fUSD",-509.55133843,0.00027397,2,"2024-02-23T18:50:41.711",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979591,1708714241720,"fUSD",-504.0380682,0.00027397,2,"2024-02-23T18:50:41.720",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979592,1708714241729,"fUSD",-324.35579631,0.00027397,2,"2024-02-23T18:50:41.729",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979593,1708714241739,"fUSD",-502.85020239,0.00027397,2,"2024-02-23T18:50:41.739",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979594,1708714241748,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.748",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979595,1708714241759,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.759",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979596,1708714241768,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.768",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979597,1708714241777,"fUSD",-528.52860573,0.00027397,2,"2024-02-23T18:50:41.777",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979598,1708714241786,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.786",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979599,1708714241796,"fUSD",-509.16313379,0.00027397,2,"2024-02-23T18:50:41.796",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979600,1708714241805,"fUSD",-527.8443911,0.00027397,2,"2024-02-23T18:50:41.805",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979601,1708714241814,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.814",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979602,1708714241823,"fUSD",-506.96482144,0.00027397,2,"2024-02-23T18:50:41.823",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979603,1708714241833,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.833",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979604,1708714241842,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.842",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979605,1708714241851,"fUSD",-510.64352848,0.00027397,2,"2024-02-23T18:50:41.851",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979606,1708714241860,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.860",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979607,1708714241870,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.870",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979608,1708714241879,"fUSD",-393.30021474,0.00027397,2,"2024-02-23T18:50:41.879",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979609,1708714241888,"fUSD",-508.22584596,0.00027397,2,"2024-02-23T18:50:41.888",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979610,1708714241897,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.897",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979611,1708714241906,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.906",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979612,1708714241916,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.916",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979613,1708714241925,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.925",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979614,1708714241934,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.934",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979615,1708714241944,"fUSD",-363.53687841,0.00027397,2,"2024-02-23T18:50:41.944",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979616,1708714241954,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.954",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979617,1708714241963,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.963",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979618,1708714241972,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.972",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979619,1708714241982,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.982",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979620,1708714241991,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:41.991",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979621,1708714242000,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.000",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979622,1708714242011,"fUSD",-502.98109829,0.00027397,2,"2024-02-23T18:50:42.011",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979623,1708714242020,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.020",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979624,1708714242029,"fUSD",-316.84251062,0.00027397,2,"2024-02-23T18:50:42.029",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979625,1708714242039,"fUSD",-510.61178109,0.00027397,2,"2024-02-23T18:50:42.039",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979626,1708714242049,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.049",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979627,1708714242058,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.058",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979628,1708714242067,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.067",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979629,1708714242077,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.077",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979630,1708714242086,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.086",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979631,1708714242096,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.096",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979632,1708714242106,"fUSD",-504.62375752,0.00027397,2,"2024-02-23T18:50:42.106",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979633,1708714242115,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.115",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979634,1708714242128,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.128",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979635,1708714242138,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.138",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979636,1708714242148,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.148",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979637,1708714242158,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.158",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979638,1708714242168,"fUSD",-560.83963716,0.00027397,2,"2024-02-23T18:50:42.168",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979639,1708714242177,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.177",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979640,1708714242187,"fUSD",-369.69299405,0.00027397,2,"2024-02-23T18:50:42.187",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979641,1708714242197,"fUSD",-504.36696045,0.00027397,2,"2024-02-23T18:50:42.197",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979642,1708714242206,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.206",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979643,1708714242215,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.215",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979644,1708714242225,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.225",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979645,1708714242235,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.235",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979646,1708714242245,"fUSD",-507.06365402,0.00027397,2,"2024-02-23T18:50:42.245",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979647,1708714242267,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.267",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979648,1708714242277,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.277",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979649,1708714242287,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.287",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979650,1708714242296,"fUSD",-501.91215636,0.00027397,2,"2024-02-23T18:50:42.296",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979651,1708714242306,"fUSD",-150.0,0.00027397,2,"2024-02-23T18:50:42.306",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979652,1708714242316,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.316",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979653,1708714242327,"fUSD",-502.25484728,0.00027397,2,"2024-02-23T18:50:42.327",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979654,1708714242336,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.336",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979655,1708714242345,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.345",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979656,1708714242355,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.355",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979657,1708714242365,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.365",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979658,1708714242374,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.374",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979659,1708714242384,"fUSD",-503.1125285,0.00027397,2,"2024-02-23T18:50:42.384",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979660,1708714242393,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.393",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979661,1708714242403,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.403",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979662,1708714242412,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.412",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979663,1708714242422,"fUSD",-502.9531963,0.00027397,2,"2024-02-23T18:50:42.422",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979665,1708714242432,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.432",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979667,1708714242441,"fUSD",-504.18035296,0.00027397,2,"2024-02-23T18:50:42.441",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979668,1708714242450,"fUSD",-504.45037132,0.00027397,2,"2024-02-23T18:50:42.450",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979669,1708714242459,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.459",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979670,1708714242469,"fUSD",-511.67674691,0.00027397,2,"2024-02-23T18:50:42.469",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979671,1708714242479,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.479",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979673,1708714242493,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.493",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979675,1708714242503,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.503",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979677,1708714242513,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.513",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979679,1708714242523,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.523",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979680,1708714242533,"fUSD",-514.93686514,0.00027397,2,"2024-02-23T18:50:42.533",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979681,1708714242542,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.542",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979682,1708714242551,"fUSD",-303.60202404,0.00027397,2,"2024-02-23T18:50:42.551",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979683,1708714242560,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.560",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979684,1708714242569,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.569",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979685,1708714242579,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.579",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979686,1708714242588,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.588",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979687,1708714242597,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.597",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979689,1708714242607,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.607",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979690,1708714242615,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.615",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979692,1708714242625,"fUSD",-502.07820547,0.00027397,2,"2024-02-23T18:50:42.625",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979694,1708714242634,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.634",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979695,1708714242644,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.644",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979696,1708714242654,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.654",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979697,1708714242663,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.663",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979698,1708714242673,"fUSD",-197.9881035,0.00027397,2,"2024-02-23T18:50:42.673",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979699,1708714242682,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.682",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979700,1708714242692,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.692",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979701,1708714242701,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.701",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979702,1708714242710,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.710",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979703,1708714242719,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.719",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979704,1708714242729,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.729",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979705,1708714242738,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.738",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979706,1708714242748,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.748",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979707,1708714242757,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.757",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979708,1708714242767,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.767",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979709,1708714242776,"fUSD",-193.31431251,0.00027397,2,"2024-02-23T18:50:42.776",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979710,1708714242786,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.786",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979711,1708714242795,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.795",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979712,1708714242805,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.805",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979713,1708714242815,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.815",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979714,1708714242824,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.824",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979715,1708714242834,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.834",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979716,1708714242843,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.843",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979717,1708714242854,"fUSD",-502.34984282,0.00027397,2,"2024-02-23T18:50:42.854",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979718,1708714242863,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.863",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979719,1708714242873,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.873",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979720,1708714242883,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.883",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979721,1708714242893,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.893",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979722,1708714242902,"fUSD",-501.59928126,0.00027397,2,"2024-02-23T18:50:42.902",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979723,1708714242912,"fUSD",-500.97074531,0.00027397,2,"2024-02-23T18:50:42.912",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979724,1708714242921,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.921",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979725,1708714242930,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.930",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979726,1708714242939,"fUSD",-502.39877306,0.00027397,2,"2024-02-23T18:50:42.939",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979727,1708714242950,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.950",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979728,1708714242963,"fUSD",-504.44060646,0.00027397,2,"2024-02-23T18:50:42.963",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979729,1708714242973,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.973",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979730,1708714242982,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:42.982",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979731,1708714242992,"fUSD",-285.45843864,0.00027397,2,"2024-02-23T18:50:42.992",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979732,1708714243002,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.002",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979733,1708714243012,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.012",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979734,1708714243022,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.022",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979735,1708714243031,"fUSD",-502.73944623,0.00027397,2,"2024-02-23T18:50:43.031",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979736,1708714243041,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.041",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979737,1708714243050,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.050",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979738,1708714243060,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.060",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979739,1708714243069,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.069",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979740,1708714243079,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.079",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979742,1708714243089,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.089",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979744,1708714243098,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.098",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979745,1708714243107,"fUSD",-502.42550257,0.00027397,2,"2024-02-23T18:50:43.107",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979746,1708714243117,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.117",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979747,1708714243127,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.127",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979748,1708714243136,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.136",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979750,1708714243149,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.149",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979751,1708714243158,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.158",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979752,1708714243168,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.168",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979753,1708714243177,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.177",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979754,1708714243187,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.187",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979755,1708714243197,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.197",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979756,1708714243207,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.207",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979757,1708714243216,"fUSD",-189.08077734,0.00027397,2,"2024-02-23T18:50:43.216",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979758,1708714243226,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.226",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979759,1708714243236,"fUSD",-503.10035915,0.00027397,2,"2024-02-23T18:50:43.236",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979760,1708714243246,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.246",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979761,1708714243256,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.256",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979762,1708714243266,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.266",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979763,1708714243275,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.275",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979764,1708714243284,"fUSD",-501.58865959,0.00027397,2,"2024-02-23T18:50:43.284",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979765,1708714243294,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.294",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979766,1708714243303,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.303",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979767,1708714243313,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.313",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979768,1708714243322,"fUSD",-523.38692074,0.00027397,2,"2024-02-23T18:50:43.322",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979769,1708714243332,"fUSD",-153.94587009,0.00027397,2,"2024-02-23T18:50:43.332",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979770,1708714243341,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.341",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979771,1708714243351,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.351",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979772,1708714243361,"fUSD",-501.89050517,0.00027397,2,"2024-02-23T18:50:43.361",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979773,1708714243371,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.371",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979774,1708714243380,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.380",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979775,1708714243389,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.389",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979776,1708714243399,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.399",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979777,1708714243408,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.408",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979778,1708714243418,"fUSD",-502.84918059,0.00027397,2,"2024-02-23T18:50:43.418",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979779,1708714243427,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.427",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979780,1708714243436,"fUSD",-506.2639918,0.00027397,2,"2024-02-23T18:50:43.436",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979781,1708714243446,"fUSD",-158.29254443,0.00027397,2,"2024-02-23T18:50:43.446",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979782,1708714243581,"fUSD",-341.70745557,0.00027397,2,"2024-02-23T18:50:43.581",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979783,1708714243591,"fUSD",-16.30452411,0.00027397,2,"2024-02-23T18:50:43.591",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979784,1708714243603,"fUSD",-483.69547589,0.00027397,2,"2024-02-23T18:50:43.603",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979785,1708714243612,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.612",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979786,1708714243621,"fUSD",-289.49688785,0.00027397,2,"2024-02-23T18:50:43.621",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979787,1708714243638,"fUSD",-210.50311215,0.00027397,2,"2024-02-23T18:50:43.638",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979788,1708714243647,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.647",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979789,1708714243657,"fUSD",-502.90900339,0.00027397,2,"2024-02-23T18:50:43.657",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979790,1708714243667,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.667",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979791,1708714243676,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.676",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979792,1708714243685,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.685",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979793,1708714243694,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.694",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979794,1708714243703,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.703",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979795,1708714243713,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.713",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979796,1708714243722,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.722",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979797,1708714243731,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.731",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979798,1708714243741,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.741",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979799,1708714243750,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.750",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979800,1708714243760,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.760",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979801,1708714243769,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.769",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979802,1708714243779,"fUSD",-501.73980691,0.00027397,2,"2024-02-23T18:50:43.779",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979803,1708714243788,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.788",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979804,1708714243798,"fUSD",-522.83998774,0.00027397,2,"2024-02-23T18:50:43.798",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979805,1708714243807,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.807",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979806,1708714243817,"fUSD",-502.7111324,0.00027397,2,"2024-02-23T18:50:43.817",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979807,1708714243826,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.826",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979808,1708714243836,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.836",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979809,1708714243846,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.846",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979810,1708714243855,"fUSD",-504.90977166,0.00027397,2,"2024-02-23T18:50:43.855",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979811,1708714243867,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.867",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979812,1708714243876,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.876",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979813,1708714243886,"fUSD",-502.77189853,0.00027397,2,"2024-02-23T18:50:43.886",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979814,1708714243895,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.895",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979815,1708714243905,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.905",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979816,1708714243915,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.915",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979817,1708714243925,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.925",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979818,1708714243935,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.935",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979819,1708714243945,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.945",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979820,1708714243954,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.954",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979821,1708714243964,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.964",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979822,1708714243974,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.974",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979823,1708714243983,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.983",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979824,1708714243993,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:43.993",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979825,1708714244002,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.002",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979826,1708714244013,"fUSD",-502.86446927,0.00027397,2,"2024-02-23T18:50:44.013",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979827,1708714244026,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.026",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979828,1708714244037,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.037",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979829,1708714244047,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.047",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979830,1708714244056,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.056",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979831,1708714244065,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.065",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979832,1708714244075,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.075",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979833,1708714244084,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.084",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979834,1708714244094,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.094",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979835,1708714244104,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.104",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979836,1708714244113,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.113",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979837,1708714244123,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.123",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979838,1708714244133,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.133",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979839,1708714244143,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.143",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979840,1708714244152,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.152",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979841,1708714244162,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.162",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979842,1708714244173,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.173",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979843,1708714244182,"fUSD",-1000.0,0.00027397,2,"2024-02-23T18:50:44.182",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979844,1708714244441,"fUSD",-501.50230777,0.00027397,2,"2024-02-23T18:50:44.441",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979845,1708714244451,"fUSD",-501.17351075,0.00027397,2,"2024-02-23T18:50:44.451",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979846,1708714244461,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.461",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979847,1708714244470,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.470",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979848,1708714244483,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.483",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979849,1708714244492,"fUSD",-604.9967079,0.00027397,2,"2024-02-23T18:50:44.492",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979850,1708714244501,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.501",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979851,1708714244512,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.512",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979852,1708714244523,"fUSD",-506.76502971,0.00027397,2,"2024-02-23T18:50:44.523",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979853,1708714244532,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.532",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979854,1708714244542,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.542",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979855,1708714244552,"fUSD",-212.43844282,0.00027397,2,"2024-02-23T18:50:44.552",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979856,1708714244562,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.562",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979857,1708714244572,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.572",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979858,1708714244581,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.581",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979859,1708714244591,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.591",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979860,1708714244600,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.600",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979861,1708714244609,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.609",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979862,1708714244618,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.618",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979863,1708714244627,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.627",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979864,1708714244636,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.636",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979865,1708714244646,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.646",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979866,1708714244655,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.655",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979867,1708714244664,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.664",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979868,1708714244674,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.674",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979869,1708714244685,"fUSD",-200.08347542,0.00027397,2,"2024-02-23T18:50:44.685",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979870,1708714244695,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.695",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979871,1708714244704,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.704",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979872,1708714244714,"fUSD",-772.8,0.00027397,2,"2024-02-23T18:50:44.714",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979873,1708714244723,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.723",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979874,1708714244732,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.732",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979875,1708714244742,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.742",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979876,1708714244751,"fUSD",-381.07320295,0.00027397,2,"2024-02-23T18:50:44.751",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979877,1708714244768,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.768",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979878,1708714244784,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.784",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979879,1708714244794,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.794",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979880,1708714244804,"fUSD",-511.83624277,0.00027397,2,"2024-02-23T18:50:44.804",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979881,1708714244814,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.814",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979882,1708714244824,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.824",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979883,1708714244834,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.834",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979884,1708714244843,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.843",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979885,1708714244854,"fUSD",-541.08868424,0.00027397,2,"2024-02-23T18:50:44.854",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979886,1708714244864,"fUSD",-501.12717371,0.00027397,2,"2024-02-23T18:50:44.864",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979887,1708714244874,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:44.874",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979888,1708714244884,"fUSD",-458.5851472,0.00027397,2,"2024-02-23T18:50:44.884",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979889,1708714244996,"fUSD",-48.84995253,0.00027397,2,"2024-02-23T18:50:44.996",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979890,1708714245006,"fUSD",-286.34875367,0.00027397,2,"2024-02-23T18:50:45.006",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979891,1708714245337,"fUSD",-9773.212,0.00027297,2,"2024-02-23T18:50:45.337",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979892,1708714245349,"fUSD",-1450.24816448,0.00027297,2,"2024-02-23T18:50:45.349",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979893,1708714245363,"fUSD",-1537.17834494,0.00027297,2,"2024-02-23T18:50:45.363",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979894,1708714245427,"fUSD",-1798.92299058,0.00027297,2,"2024-02-23T18:50:45.427",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979895,1708714245437,"fUSD",-266.52225003,0.00027397,2,"2024-02-23T18:50:45.437",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979896,1708714245447,"fUSD",-213.65124633,0.00027397,2,"2024-02-23T18:50:45.447",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979898,1708714245457,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.457",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979899,1708714245467,"fUSD",-501.07487516,0.00027397,2,"2024-02-23T18:50:45.467",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979900,1708714245477,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.477",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979901,1708714245489,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.489",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979902,1708714245499,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.499",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979903,1708714245509,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.509",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979905,1708714245523,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.523",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979907,1708714245534,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.534",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979908,1708714245544,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.544",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979909,1708714245556,"fUSD",-502.89701897,0.00027397,2,"2024-02-23T18:50:45.556",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979910,1708714245567,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.567",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979911,1708714245577,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.577",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979912,1708714245587,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.587",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979914,1708714245598,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.598",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979917,1708714245608,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.608",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979919,1708714245620,"fUSD",-290.51003153,0.00027397,2,"2024-02-23T18:50:45.620",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979920,1708714245639,"fUSD",-209.48996847,0.00027397,2,"2024-02-23T18:50:45.639",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979921,1708714245648,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.648",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979922,1708714245659,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.659",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979923,1708714245669,"fUSD",-425.60759391,0.00027397,2,"2024-02-23T18:50:45.669",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979924,1708714245678,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.678",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979925,1708714245688,"fUSD",-505.52248779,0.00027397,2,"2024-02-23T18:50:45.688",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979926,1708714245697,"fUSD",-511.79922632,0.00027397,2,"2024-02-23T18:50:45.697",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979927,1708714245707,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.707",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979928,1708714245717,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.717",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979929,1708714245726,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.726",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979930,1708714245736,"fUSD",-501.3174024,0.00027397,2,"2024-02-23T18:50:45.736",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979931,1708714245746,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.746",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979932,1708714245755,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.755",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979933,1708714245766,"fUSD",-510.36648175,0.00027397,2,"2024-02-23T18:50:45.766",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979934,1708714245776,"fUSD",-508.38664896,0.00027397,2,"2024-02-23T18:50:45.776",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979935,1708714245789,"fUSD",-210.0,0.00027397,2,"2024-02-23T18:50:45.789",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979936,1708714245799,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.799",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979937,1708714245809,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.809",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979938,1708714245818,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.818",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979939,1708714245828,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.828",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979940,1708714245838,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.838",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979941,1708714245848,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.848",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979942,1708714245859,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.859",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979943,1708714245869,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.869",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979944,1708714245879,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.879",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979945,1708714245889,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.889",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979946,1708714245899,"fUSD",-501.46587865,0.00027397,2,"2024-02-23T18:50:45.899",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979947,1708714245909,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.909",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979948,1708714245918,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.918",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979949,1708714245928,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.928",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979950,1708714245938,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.938",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979951,1708714245949,"fUSD",-524.10525622,0.00027397,2,"2024-02-23T18:50:45.949",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979952,1708714245958,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.958",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979953,1708714245968,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.968",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979954,1708714245978,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.978",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979955,1708714245987,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.987",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979956,1708714245997,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:45.997",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979957,1708714246007,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.007",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979958,1708714246016,"fUSD",-555.27,0.00027397,2,"2024-02-23T18:50:46.016",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979959,1708714246026,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.026",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979960,1708714246035,"fUSD",-542.72,0.00027397,2,"2024-02-23T18:50:46.035",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979961,1708714246045,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.045",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979962,1708714246054,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.054",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979963,1708714246064,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.064",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979964,1708714246074,"fUSD",-501.69305318,0.00027397,2,"2024-02-23T18:50:46.074",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979965,1708714246084,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.084",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979966,1708714246094,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.094",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979967,1708714246104,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.104",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979968,1708714246113,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.113",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979970,1708714246122,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.122",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979973,1708714246131,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.131",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979975,1708714246141,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.141",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979977,1708714246151,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.151",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979979,1708714246161,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.161",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979981,1708714246170,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.170",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979983,1708714246180,"fUSD",-506.83865841,0.00027397,2,"2024-02-23T18:50:46.180",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979985,1708714246189,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.189",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979987,1708714246199,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.199",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979989,1708714246208,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.208",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979991,1708714246218,"fUSD",-507.51037849,0.00027397,2,"2024-02-23T18:50:46.218",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979992,1708714246228,"fUSD",-556.94544913,0.00027397,2,"2024-02-23T18:50:46.228",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979994,1708714246237,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.237",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979995,1708714246247,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.247",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979996,1708714246257,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.257",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979997,1708714246267,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.267",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979998,1708714246277,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.277",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314979999,1708714246286,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.286",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980000,1708714246296,"fUSD",-312.65141772,0.00027397,2,"2024-02-23T18:50:46.296",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980001,1708714246305,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.305",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980002,1708714246315,"fUSD",-525.99969402,0.00027397,2,"2024-02-23T18:50:46.315",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980003,1708714246325,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.325",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980004,1708714246334,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.334",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980005,1708714246343,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.343",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980006,1708714246353,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.353",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980007,1708714246362,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.362",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980008,1708714246372,"fUSD",-502.62993953,0.00027397,2,"2024-02-23T18:50:46.372",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980009,1708714246383,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.383",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980010,1708714246393,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.393",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980011,1708714246402,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.402",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980012,1708714246412,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.412",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980013,1708714246423,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.423",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980014,1708714246433,"fUSD",-150.0,0.00027397,2,"2024-02-23T18:50:46.433",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980015,1708714246443,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.443",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980016,1708714246453,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.453",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980017,1708714246462,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.462",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980018,1708714246472,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.472",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980019,1708714246483,"fUSD",-507.59057897,0.00027397,2,"2024-02-23T18:50:46.483",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980020,1708714246494,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.494",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980021,1708714246503,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.503",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980022,1708714246513,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.513",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980023,1708714246523,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.523",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980024,1708714246532,"fUSD",-503.52307273,0.00027397,2,"2024-02-23T18:50:46.532",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980025,1708714246542,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.542",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980026,1708714246552,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.552",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980027,1708714246564,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.564",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980028,1708714246574,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.574",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980029,1708714246584,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.584",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980030,1708714246593,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.593",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980031,1708714246603,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.603",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980032,1708714246613,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.613",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980033,1708714246622,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.622",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980034,1708714246631,"fUSD",-482.77895345,0.00027397,2,"2024-02-23T18:50:46.631",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980035,1708714246641,"fUSD",-507.08448875,0.00027397,2,"2024-02-23T18:50:46.641",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980036,1708714246651,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.651",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980037,1708714246661,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.661",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980038,1708714246671,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.671",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980039,1708714246680,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.680",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980040,1708714246690,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.690",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980041,1708714246700,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.700",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980042,1708714246709,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.709",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980043,1708714246719,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.719",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980044,1708714246729,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.729",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980045,1708714246739,"fUSD",-451.73482658,0.00027397,2,"2024-02-23T18:50:46.739",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980046,1708714246749,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.749",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980047,1708714246760,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.760",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980048,1708714246769,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.769",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980049,1708714246778,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.778",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980050,1708714246788,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.788",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980051,1708714246797,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.797",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980052,1708714246807,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.807",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980053,1708714246910,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.910",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980054,1708714246920,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.920",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980055,1708714246930,"fUSD",-258.07129253,0.00027397,2,"2024-02-23T18:50:46.930",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980056,1708714246939,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.939",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980057,1708714246948,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.948",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980058,1708714246958,"fUSD",-502.69227989,0.00027397,2,"2024-02-23T18:50:46.958",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980059,1708714246967,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.967",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980060,1708714246977,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.977",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980061,1708714246988,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:46.988",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980062,1708714246998,"fUSD",-536.62865127,0.00027397,2,"2024-02-23T18:50:46.998",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980063,1708714247007,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.007",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980064,1708714247017,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.017",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980065,1708714247027,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.027",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980066,1708714247036,"fUSD",-507.69933536,0.00027397,2,"2024-02-23T18:50:47.036",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980067,1708714247046,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.046",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980068,1708714247056,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.056",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980069,1708714247065,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.065",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980070,1708714247075,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.075",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980071,1708714247085,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.085",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980072,1708714247095,"fUSD",-511.3975979,0.00027397,2,"2024-02-23T18:50:47.095",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980073,1708714247105,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.105",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980074,1708714247115,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.115",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980075,1708714247124,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.124",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980076,1708714247134,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.134",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980077,1708714247143,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.143",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980078,1708714247153,"fUSD",-500.00383967,0.00027397,2,"2024-02-23T18:50:47.153",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980079,1708714247162,"fUSD",-500.80153131,0.00027397,2,"2024-02-23T18:50:47.162",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980080,1708714247172,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.172",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980081,1708714247183,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.183",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980082,1708714247193,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.193",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980083,1708714247203,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.203",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980084,1708714247213,"fUSD",-501.36379248,0.00027397,2,"2024-02-23T18:50:47.213",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980085,1708714247222,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.222",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980086,1708714247231,"fUSD",-512.74148566,0.00027397,2,"2024-02-23T18:50:47.231",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980087,1708714247241,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.241",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980088,1708714247250,"fUSD",-178.53839579,0.00027397,2,"2024-02-23T18:50:47.250",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980089,1708714247260,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.260",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980090,1708714247270,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.270",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980091,1708714247279,"fUSD",-584.22,0.00027397,2,"2024-02-23T18:50:47.279",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980092,1708714247288,"fUSD",-514.50269225,0.00027397,2,"2024-02-23T18:50:47.288",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980093,1708714247298,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.298",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980094,1708714247307,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.307",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980095,1708714247317,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.317",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980096,1708714247326,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.326",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980097,1708714247335,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.335",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980098,1708714247344,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.344",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980099,1708714247354,"fUSD",-504.32487821,0.00027397,2,"2024-02-23T18:50:47.354",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980100,1708714247363,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.363",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980101,1708714247372,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.372",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980102,1708714247382,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.382",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980103,1708714247391,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.391",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980104,1708714247401,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.401",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980105,1708714247410,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.410",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980106,1708714247419,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.419",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980107,1708714247428,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.428",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980108,1708714247438,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.438",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980109,1708714247447,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.447",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980110,1708714247456,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.456",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980111,1708714247465,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.465",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980112,1708714247474,"fUSD",-504.6981303,0.00027397,2,"2024-02-23T18:50:47.474",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980113,1708714247485,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.485",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980114,1708714247495,"fUSD",-501.75943625,0.00027397,2,"2024-02-23T18:50:47.495",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980115,1708714247504,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.504",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980116,1708714247514,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.514",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980117,1708714247523,"fUSD",-503.75152771,0.00027397,2,"2024-02-23T18:50:47.523",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980118,1708714247533,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.533",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980119,1708714247542,"fUSD",-489.17150158,0.00027397,2,"2024-02-23T18:50:47.542",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980120,1708714247551,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.551",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980121,1708714247560,"fUSD",-515.31768622,0.00027397,2,"2024-02-23T18:50:47.560",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980122,1708714247571,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.571",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980123,1708714247582,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.582",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980124,1708714247592,"fUSD",-513.78275019,0.00027397,2,"2024-02-23T18:50:47.592",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980125,1708714247601,"fUSD",-502.6928588,0.00027397,2,"2024-02-23T18:50:47.601",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980126,1708714247610,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.610",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980127,1708714247619,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.619",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980128,1708714247628,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.628",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980129,1708714247649,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.649",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980130,1708714247659,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.659",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980131,1708714247668,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.668",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980132,1708714247678,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.678",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980133,1708714247687,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.687",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980134,1708714247697,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.697",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980135,1708714247707,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.707",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980136,1708714247716,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.716",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980137,1708714247726,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.726",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980138,1708714247735,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.735",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980139,1708714247745,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.745",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980140,1708714247755,"fUSD",-489.62623223,0.00027397,2,"2024-02-23T18:50:47.755",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980141,1708714247766,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.766",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980142,1708714247776,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.776",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980143,1708714247785,"fUSD",-538.9478718,0.00027397,2,"2024-02-23T18:50:47.785",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980144,1708714247795,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.795",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980145,1708714247805,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.805",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980146,1708714247814,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.814",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980147,1708714247824,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.824",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980148,1708714247834,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.834",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980149,1708714247844,"fUSD",-500.61635242,0.00027397,2,"2024-02-23T18:50:47.844",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980150,1708714247854,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.854",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980151,1708714247865,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.865",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980152,1708714247875,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.875",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980153,1708714247885,"fUSD",-501.69208808,0.00027397,2,"2024-02-23T18:50:47.885",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980154,1708714247895,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.895",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980155,1708714247905,"fUSD",-399.18441249,0.00027397,2,"2024-02-23T18:50:47.905",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980156,1708714247916,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.916",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980157,1708714247926,"fUSD",-537.85699413,0.00027397,2,"2024-02-23T18:50:47.926",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980158,1708714247935,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.935",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980159,1708714247944,"fUSD",-501.88669171,0.00027397,2,"2024-02-23T18:50:47.944",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980160,1708714247954,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.954",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980161,1708714247964,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.964",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980162,1708714247974,"fUSD",-517.90625289,0.00027397,2,"2024-02-23T18:50:47.974",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980163,1708714247983,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:47.983",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980164,1708714247994,"fUSD",-503.77331934,0.00027397,2,"2024-02-23T18:50:47.994",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980165,1708714248004,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.004",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980166,1708714248014,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.014",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980167,1708714248024,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.024",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980168,1708714248034,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.034",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980169,1708714248043,"fUSD",-509.97945097,0.00027397,2,"2024-02-23T18:50:48.043",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980170,1708714248053,"fUSD",-502.27825237,0.00027397,2,"2024-02-23T18:50:48.053",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980171,1708714248063,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.063",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980172,1708714248073,"fUSD",-369.10120776,0.00027397,2,"2024-02-23T18:50:48.073",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980173,1708714248082,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.082",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980174,1708714248092,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.092",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980175,1708714248102,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.102",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980176,1708714248112,"fUSD",-529.3263394,0.00027397,2,"2024-02-23T18:50:48.112",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980177,1708714248121,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.121",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980178,1708714248131,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.131",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980179,1708714248140,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.140",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980180,1708714248149,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.149",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980181,1708714248158,"fUSD",-501.52418634,0.00027397,2,"2024-02-23T18:50:48.158",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980182,1708714248168,"fUSD",-503.27144973,0.00027397,2,"2024-02-23T18:50:48.168",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980183,1708714248178,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.178",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980184,1708714248187,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.187",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980185,1708714248197,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.197",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980186,1708714248206,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.206",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980187,1708714248216,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.216",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980188,1708714248225,"fUSD",-500.63975978,0.00027397,2,"2024-02-23T18:50:48.225",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980189,1708714248234,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.234",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980190,1708714248243,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.243",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980191,1708714248253,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.253",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980192,1708714248264,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.264",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980193,1708714248273,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.273",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980194,1708714248283,"fUSD",-505.50493294,0.00027397,2,"2024-02-23T18:50:48.283",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980195,1708714248292,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.292",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980196,1708714248302,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.302",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980197,1708714248311,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.311",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980198,1708714248321,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.321",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980199,1708714248330,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.330",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980200,1708714248340,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.340",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980201,1708714248354,"fUSD",-503.40050869,0.00027397,2,"2024-02-23T18:50:48.354",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980202,1708714248364,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.364",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980203,1708714248374,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.374",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980204,1708714248383,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.383",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980205,1708714248393,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.393",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980206,1708714248403,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.403",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980207,1708714248412,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.412",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980208,1708714248421,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.421",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980209,1708714248431,"fUSD",-535.72,0.00027397,2,"2024-02-23T18:50:48.431",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980210,1708714248441,"fUSD",-504.35550974,0.00027397,2,"2024-02-23T18:50:48.441",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980211,1708714248450,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.450",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980212,1708714248459,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.459",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980213,1708714248469,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.469",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980214,1708714248479,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.479",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980215,1708714248493,"fUSD",-505.67048326,0.00027397,2,"2024-02-23T18:50:48.493",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980216,1708714248503,"fUSD",-500.0,0.00027397,14,"2024-02-23T18:50:48.503",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980217,1708714248515,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.515",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980218,1708714248526,"fUSD",-931.96,0.00027397,2,"2024-02-23T18:50:48.526",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980219,1708714248536,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.536",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980220,1708714248546,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.546",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980221,1708714248555,"fUSD",-505.60982298,0.00027397,2,"2024-02-23T18:50:48.555",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980222,1708714248566,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.566",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980223,1708714248577,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.577",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980224,1708714248586,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.586",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980225,1708714248595,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.595",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980226,1708714248606,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.606",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980227,1708714248615,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.615",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980228,1708714248625,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.625",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980229,1708714248634,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.634",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980230,1708714248644,"fUSD",-507.10065203,0.00027397,2,"2024-02-23T18:50:48.644",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980231,1708714248654,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.654",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980232,1708714248663,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.663",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980233,1708714248674,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.674",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980234,1708714248683,"fUSD",-405.60876499,0.00027397,2,"2024-02-23T18:50:48.683",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980235,1708714248692,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.692",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980236,1708714248701,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.701",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980237,1708714248711,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.711",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980238,1708714248720,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.720",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980239,1708714248730,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.730",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980240,1708714248739,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.739",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980241,1708714248749,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.749",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980242,1708714248758,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.758",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980243,1708714248767,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.767",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980244,1708714248776,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.776",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980245,1708714248786,"fUSD",-506.28507621,0.00027397,2,"2024-02-23T18:50:48.786",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980246,1708714248795,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.795",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980247,1708714248805,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.805",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980248,1708714248815,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.815",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980249,1708714248824,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.824",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980250,1708714248834,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.834",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980251,1708714248843,"fUSD",-511.5876609,0.00027397,2,"2024-02-23T18:50:48.843",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980252,1708714248852,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.852",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980253,1708714248862,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.862",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980254,1708714248873,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.873",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980255,1708714248883,"fUSD",-506.41232804,0.00027397,2,"2024-02-23T18:50:48.883",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980256,1708714248892,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.892",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980257,1708714248902,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.902",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980258,1708714248912,"fUSD",-525.75709752,0.00027397,2,"2024-02-23T18:50:48.912",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980259,1708714248921,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.921",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980260,1708714248931,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.931",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980261,1708714248940,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.940",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980262,1708714248950,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.950",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980263,1708714248959,"fUSD",-351.15208811,0.00027397,2,"2024-02-23T18:50:48.959",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980264,1708714248969,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.969",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980265,1708714248979,"fUSD",-505.64688542,0.00027397,2,"2024-02-23T18:50:48.979",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980266,1708714248989,"fUSD",-505.2841641,0.00027397,2,"2024-02-23T18:50:48.989",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980267,1708714248999,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:48.999",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980268,1708714249009,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.009",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980269,1708714249018,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.018",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980270,1708714249028,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.028",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980271,1708714249037,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.037",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980272,1708714249046,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.046",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980273,1708714249056,"fUSD",-502.68930702,0.00027397,2,"2024-02-23T18:50:49.056",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980274,1708714249065,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.065",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980275,1708714249075,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.075",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980276,1708714249085,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.085",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980277,1708714249095,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.095",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980278,1708714249105,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.105",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980279,1708714249114,"fUSD",-521.44364514,0.00027397,2,"2024-02-23T18:50:49.114",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980280,1708714249123,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.123",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980281,1708714249132,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.132",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980282,1708714249142,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.142",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980283,1708714249151,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.151",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980284,1708714249160,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.160",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980285,1708714249170,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.170",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980286,1708714249180,"fUSD",-555.60316394,0.00027397,2,"2024-02-23T18:50:49.180",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980287,1708714249189,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.189",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980288,1708714249198,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.198",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980289,1708714249208,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.208",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980290,1708714249217,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.217",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980291,1708714249227,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.227",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980292,1708714249236,"fUSD",-513.930352,0.00027397,2,"2024-02-23T18:50:49.236",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980293,1708714249246,"fUSD",-505.21852462,0.00027397,2,"2024-02-23T18:50:49.246",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980294,1708714249255,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.255",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980295,1708714249265,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.265",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980296,1708714249274,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.274",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980297,1708714249284,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.284",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980298,1708714249294,"fUSD",-199.89478553,0.00027397,2,"2024-02-23T18:50:49.294",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980299,1708714249303,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.303",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980300,1708714249313,"fUSD",-532.59207618,0.00027397,2,"2024-02-23T18:50:49.313",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980301,1708714249323,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.323",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980302,1708714249333,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.333",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980303,1708714249343,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.343",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980304,1708714249352,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.352",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980305,1708714249362,"fUSD",-227.90248156,0.00027397,2,"2024-02-23T18:50:49.362",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980306,1708714249371,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.371",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980307,1708714249380,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.380",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980308,1708714249390,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.390",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980309,1708714249399,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.399",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980310,1708714249409,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.409",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980311,1708714249418,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.418",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980312,1708714249427,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.427",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980313,1708714249436,"fUSD",-503.78730376,0.00027397,2,"2024-02-23T18:50:49.436",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980314,1708714249446,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.446",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980315,1708714249455,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.455",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980316,1708714249465,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.465",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980317,1708714249475,"fUSD",-506.58943992,0.00027397,2,"2024-02-23T18:50:49.475",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980318,1708714249487,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.487",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980319,1708714249496,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.496",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980320,1708714249506,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.506",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980321,1708714249517,"fUSD",-506.08552242,0.00027397,2,"2024-02-23T18:50:49.517",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980322,1708714249528,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.528",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980323,1708714249537,"fUSD",-507.62249249,0.00027397,2,"2024-02-23T18:50:49.537",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980324,1708714249547,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.547",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980325,1708714249556,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.556",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980326,1708714249568,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.568",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980327,1708714249579,"fUSD",-507.88113841,0.00027397,2,"2024-02-23T18:50:49.579",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980328,1708714249588,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.588",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980329,1708714249597,"fUSD",-503.63023564,0.00027397,2,"2024-02-23T18:50:49.597",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980330,1708714249607,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.607",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980331,1708714249617,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.617",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980332,1708714249627,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.627",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980333,1708714249636,"fUSD",-184.12824066,0.00027397,2,"2024-02-23T18:50:49.636",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980334,1708714249646,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.646",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980335,1708714249655,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.655",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980336,1708714249665,"fUSD",-639.76,0.00027397,2,"2024-02-23T18:50:49.665",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980337,1708714249675,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.675",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980338,1708714249684,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.684",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980339,1708714249694,"fUSD",-517.25759836,0.00027397,2,"2024-02-23T18:50:49.694",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980340,1708714249704,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.704",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980341,1708714249714,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.714",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980342,1708714249724,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.724",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980343,1708714249734,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.734",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980344,1708714249744,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.744",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980345,1708714249754,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.754",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980346,1708714249766,"fUSD",-500.94,0.00027397,2,"2024-02-23T18:50:49.766",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980347,1708714249777,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.777",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980348,1708714249786,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.786",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980349,1708714249796,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.796",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980350,1708714249806,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.806",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980351,1708714249816,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.816",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980352,1708714249826,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.826",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980353,1708714249837,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.837",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980354,1708714249847,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.847",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980355,1708714249857,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.857",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980356,1708714249868,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.868",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980357,1708714249878,"fUSD",-502.94139023,0.00027397,2,"2024-02-23T18:50:49.878",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980358,1708714249888,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.888",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980359,1708714249898,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.898",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980360,1708714249908,"fUSD",-250.66453699,0.00027397,2,"2024-02-23T18:50:49.908",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980361,1708714249918,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.918",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980362,1708714249929,"fUSD",-425.90834753,0.00027397,2,"2024-02-23T18:50:49.929",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980363,1708714249939,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.939",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980364,1708714249949,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.949",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980365,1708714249960,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.960",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980366,1708714249970,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.970",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980367,1708714249981,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.981",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980368,1708714249991,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:49.991",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980369,1708714250002,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.002",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980370,1708714250014,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.014",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980371,1708714250024,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.024",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980372,1708714250034,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.034",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980373,1708714250045,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.045",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980374,1708714250055,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.055",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980375,1708714250065,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.065",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980376,1708714250075,"fUSD",-530.80586626,0.00027397,2,"2024-02-23T18:50:50.075",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980377,1708714250086,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.086",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980378,1708714250096,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.096",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980379,1708714250106,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.106",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980380,1708714250117,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.117",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980381,1708714250126,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.126",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980382,1708714250137,"fUSD",-500.94,0.00027397,2,"2024-02-23T18:50:50.137",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980383,1708714250146,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.146",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980384,1708714250157,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.157",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980385,1708714250167,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.167",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980386,1708714250178,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.178",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980387,1708714250187,"fUSD",-519.38932451,0.00027397,2,"2024-02-23T18:50:50.187",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980388,1708714250198,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.198",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980389,1708714250208,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.208",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980390,1708714250218,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.218",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980391,1708714250229,"fUSD",-297.26235042,0.00027397,2,"2024-02-23T18:50:50.229",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980392,1708714250239,"fUSD",-509.57356536,0.00027397,2,"2024-02-23T18:50:50.239",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980393,1708714250249,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.249",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980394,1708714250260,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.260",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980395,1708714250271,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.271",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980396,1708714250282,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.282",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980397,1708714250292,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.292",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980398,1708714250302,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.302",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980399,1708714250313,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.313",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980400,1708714250324,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.324",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980401,1708714250334,"fUSD",-505.21488724,0.00027397,2,"2024-02-23T18:50:50.334",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980402,1708714250345,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.345",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980403,1708714250356,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.356",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980404,1708714250368,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.368",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980405,1708714250378,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.378",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980406,1708714250389,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.389",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980407,1708714250400,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.400",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980408,1708714250410,"fUSD",-503.22,0.00027397,2,"2024-02-23T18:50:50.410",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980409,1708714250421,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.421",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980410,1708714250431,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.431",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980411,1708714250441,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.441",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980412,1708714250451,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.451",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980413,1708714250461,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.461",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980414,1708714250471,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.471",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980415,1708714250483,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.483",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980416,1708714250495,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.495",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980417,1708714250506,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.506",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980418,1708714250518,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.518",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980419,1708714250529,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.529",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980420,1708714250539,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.539",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980421,1708714250549,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.549",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980422,1708714250559,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.559",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980423,1708714250571,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.571",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980424,1708714250582,"fUSD",-501.41229287,0.00027397,2,"2024-02-23T18:50:50.582",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980425,1708714250593,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.593",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980426,1708714250604,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.604",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980427,1708714250615,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.615",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980428,1708714250625,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.625",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980429,1708714250635,"fUSD",-502.68806739,0.00027397,2,"2024-02-23T18:50:50.635",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980430,1708714250645,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.645",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980431,1708714250655,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.655",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980432,1708714250665,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.665",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980433,1708714250675,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.675",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980434,1708714250685,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.685",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980435,1708714250696,"fUSD",-504.55994873,0.00027397,2,"2024-02-23T18:50:50.696",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980436,1708714250706,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.706",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980437,1708714250716,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.716",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980438,1708714250726,"fUSD",-497.50071613,0.00027397,2,"2024-02-23T18:50:50.726",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980439,1708714250737,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.737",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980440,1708714250746,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.746",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980441,1708714250757,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.757",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980442,1708714250768,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.768",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980443,1708714250778,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.778",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980444,1708714250788,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.788",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980445,1708714250799,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.799",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980446,1708714250809,"fUSD",-503.45574224,0.00027397,2,"2024-02-23T18:50:50.809",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980447,1708714250819,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.819",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980448,1708714250829,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.829",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980449,1708714250840,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.840",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980450,1708714250851,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.851",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980451,1708714250861,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.861",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980452,1708714250871,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.871",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980453,1708714250881,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.881",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980454,1708714250891,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.891",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980455,1708714250902,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.902",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980456,1708714250912,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.912",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980457,1708714250922,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.922",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980458,1708714250932,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.932",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980459,1708714250942,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.942",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980460,1708714250952,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.952",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980461,1708714250963,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.963",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980462,1708714250973,"fUSD",-523.03413198,0.00027397,2,"2024-02-23T18:50:50.973",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980463,1708714250984,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.984",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980464,1708714250994,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:50.994",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980465,1708714251004,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.004",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980466,1708714251018,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.018",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980467,1708714251028,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.028",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980468,1708714251038,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.038",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980469,1708714251048,"fUSD",-504.87085053,0.00027397,2,"2024-02-23T18:50:51.048",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980470,1708714251058,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.058",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980471,1708714251069,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.069",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980472,1708714251079,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.079",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980473,1708714251090,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.090",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980474,1708714251101,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.101",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980475,1708714251112,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.112",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980476,1708714251122,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.122",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980477,1708714251133,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.133",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980478,1708714251143,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.143",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980479,1708714251154,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.154",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980480,1708714251164,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.164",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980481,1708714251174,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.174",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980482,1708714251184,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.184",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980483,1708714251194,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.194",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980484,1708714251205,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.205",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980485,1708714251215,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.215",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980486,1708714251227,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.227",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980487,1708714251239,"fUSD",-504.11303926,0.00027397,2,"2024-02-23T18:50:51.239",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980488,1708714251250,"fUSD",-517.7056478,0.00027397,2,"2024-02-23T18:50:51.250",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980489,1708714251261,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.261",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980490,1708714251273,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.273",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980491,1708714251284,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.284",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980492,1708714251295,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.295",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980493,1708714251306,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.306",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980494,1708714251316,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.316",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980495,1708714251326,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.326",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980496,1708714251337,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.337",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980497,1708714251347,"fUSD",-501.30189827,0.00027397,2,"2024-02-23T18:50:51.347",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980498,1708714251358,"fUSD",-505.82666457,0.00027397,2,"2024-02-23T18:50:51.358",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980499,1708714251368,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.368",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980500,1708714251379,"fUSD",-502.77483894,0.00027397,2,"2024-02-23T18:50:51.379",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980501,1708714251390,"fUSD",-649.78,0.00027397,2,"2024-02-23T18:50:51.390",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980502,1708714251400,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.400",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980503,1708714251410,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.410",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980504,1708714251422,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.422",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980505,1708714251433,"fUSD",-511.58380753,0.00027397,2,"2024-02-23T18:50:51.433",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980506,1708714251444,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.444",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980507,1708714251454,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.454",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980508,1708714251465,"fUSD",-501.98323567,0.00027397,2,"2024-02-23T18:50:51.465",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980509,1708714251477,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.477",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980510,1708714251489,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.489",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980511,1708714251499,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.499",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980512,1708714251509,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.509",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980513,1708714251525,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.525",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980514,1708714251535,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.535",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980515,1708714251545,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.545",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980516,1708714251556,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.556",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980517,1708714251568,"fUSD",-508.82193844,0.00027397,2,"2024-02-23T18:50:51.568",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980518,1708714251578,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.578",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980519,1708714251589,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.589",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980520,1708714251599,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.599",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980521,1708714251609,"fUSD",-508.45360258,0.00027397,2,"2024-02-23T18:50:51.609",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980522,1708714251619,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.619",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980523,1708714251629,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.629",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980524,1708714251640,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.640",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980525,1708714251650,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.650",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980526,1708714251660,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.660",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980527,1708714251671,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.671",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980528,1708714251681,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.681",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980529,1708714251691,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.691",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980530,1708714251701,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.701",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980531,1708714251711,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.711",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980532,1708714251722,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.722",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980533,1708714251732,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.732",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980534,1708714251742,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.742",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980535,1708714251753,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:51.753",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980536,1708714251765,"fUSD",-350.96294403,0.00027397,2,"2024-02-23T18:50:51.765",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980537,1708714252317,"fUSD",-149.03705597,0.00027397,2,"2024-02-23T18:50:52.317",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980538,1708714252328,"fUSD",-319.41794303,0.00027397,2,"2024-02-23T18:50:52.328",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980539,1708714252341,"fUSD",-180.58205697,0.00027397,2,"2024-02-23T18:50:52.341",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980540,1708714252351,"fUSD",-501.8946361,0.00027397,2,"2024-02-23T18:50:52.351",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980541,1708714252361,"fUSD",-505.9108955,0.00027397,2,"2024-02-23T18:50:52.361",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980542,1708714252370,"fUSD",-576.2209515,0.00027397,2,"2024-02-23T18:50:52.370",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980543,1708714252381,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.381",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980544,1708714252392,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.392",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980545,1708714252402,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.402",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980546,1708714252412,"fUSD",-505.52489213,0.00027397,2,"2024-02-23T18:50:52.412",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980547,1708714252423,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.423",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980548,1708714252433,"fUSD",-505.05099498,0.00027397,2,"2024-02-23T18:50:52.433",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980549,1708714252443,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.443",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980550,1708714252453,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.453",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980551,1708714252463,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.463",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980552,1708714252473,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.473",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980553,1708714252485,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.485",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980554,1708714252496,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.496",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980555,1708714252506,"fUSD",-176.50730092,0.00027397,2,"2024-02-23T18:50:52.506",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980556,1708714252521,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.521",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980557,1708714252531,"fUSD",-500.41147012,0.00027397,2,"2024-02-23T18:50:52.531",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980558,1708714252540,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.540",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980559,1708714252550,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.550",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980560,1708714252560,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.560",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980561,1708714252570,"fUSD",-507.09806135,0.00027397,2,"2024-02-23T18:50:52.570",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980562,1708714252580,"fUSD",-514.2089999,0.00027397,2,"2024-02-23T18:50:52.580",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980563,1708714252590,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.590",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980564,1708714252599,"fUSD",-513.10403484,0.00027397,2,"2024-02-23T18:50:52.599",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980565,1708714252609,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.609",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980566,1708714252619,"fUSD",-502.39811101,0.00027397,2,"2024-02-23T18:50:52.619",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980567,1708714252629,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.629",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980568,1708714252638,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.638",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980569,1708714252647,"fUSD",-504.06580872,0.00027397,2,"2024-02-23T18:50:52.647",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980570,1708714252658,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.658",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980571,1708714252667,"fUSD",-504.4031275,0.00027397,2,"2024-02-23T18:50:52.667",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980572,1708714252677,"fUSD",-509.91471799,0.00027397,2,"2024-02-23T18:50:52.677",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980573,1708714252687,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.687",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980574,1708714252698,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.698",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980575,1708714252707,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.707",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980576,1708714252717,"fUSD",-517.39936023,0.00027397,2,"2024-02-23T18:50:52.717",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980577,1708714252726,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.726",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980578,1708714252735,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.735",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980579,1708714252744,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.744",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980580,1708714252754,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.754",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980581,1708714252766,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.766",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980582,1708714252776,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.776",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980583,1708714252785,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.785",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980584,1708714252795,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.795",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980585,1708714252804,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.804",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980586,1708714252814,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.814",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980587,1708714252826,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.826",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980588,1708714252836,"fUSD",-1044.95,0.00027397,2,"2024-02-23T18:50:52.836",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980589,1708714252845,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.845",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980590,1708714252855,"fUSD",-609.75,0.00027397,2,"2024-02-23T18:50:52.855",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980591,1708714252865,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.865",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980592,1708714252875,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.875",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980593,1708714252885,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.885",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980594,1708714252895,"fUSD",-505.73076682,0.00027397,2,"2024-02-23T18:50:52.895",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980595,1708714252904,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.904",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980596,1708714252913,"fUSD",-383.71354876,0.00027397,2,"2024-02-23T18:50:52.913",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980597,1708714252922,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.922",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980598,1708714252932,"fUSD",-506.62777554,0.00027397,2,"2024-02-23T18:50:52.932",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980599,1708714252941,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.941",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980600,1708714252950,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.950",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980601,1708714252960,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.960",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980602,1708714252969,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.969",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980603,1708714252979,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.979",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980604,1708714252988,"fUSD",-150.0,0.00027397,2,"2024-02-23T18:50:52.988",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980605,1708714252998,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:52.998",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980606,1708714253007,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.007",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980607,1708714253018,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.018",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980608,1708714253027,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.027",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980609,1708714253036,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.036",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980610,1708714253046,"fUSD",-504.86500103,0.00027397,2,"2024-02-23T18:50:53.046",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980611,1708714253055,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.055",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980612,1708714253066,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.066",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980613,1708714253075,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.075",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980614,1708714253085,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.085",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980615,1708714253095,"fUSD",-503.85344429,0.00027397,2,"2024-02-23T18:50:53.095",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980616,1708714253105,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.105",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980617,1708714253114,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.114",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980618,1708714253123,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.123",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980619,1708714253132,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.132",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980620,1708714253141,"fUSD",-94.71754856,0.00027397,2,"2024-02-23T18:50:53.141",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980621,1708714253156,"fUSD",-419.72248003,0.00027397,2,"2024-02-23T18:50:53.156",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980622,1708714253166,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.166",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980623,1708714253175,"fUSD",-1702.01673505,0.00027397,2,"2024-02-23T18:50:53.175",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980624,1708714253185,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.185",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980625,1708714253195,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.195",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980626,1708714253204,"fUSD",-503.83433714,0.00027397,2,"2024-02-23T18:50:53.204",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980627,1708714253214,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.214",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980628,1708714253223,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.223",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980629,1708714253233,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.233",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980630,1708714253242,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.242",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980631,1708714253251,"fUSD",-502.95023853,0.00027397,2,"2024-02-23T18:50:53.251",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980632,1708714253261,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.261",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980633,1708714253271,"fUSD",-526.15133865,0.00027397,2,"2024-02-23T18:50:53.271",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980634,1708714253281,"fUSD",-650.95,0.00027397,2,"2024-02-23T18:50:53.281",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980635,1708714253290,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.290",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980636,1708714253300,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.300",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980637,1708714253309,"fUSD",-504.31884458,0.00027397,2,"2024-02-23T18:50:53.309",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980638,1708714253320,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.320",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980639,1708714253329,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.329",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980640,1708714253339,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.339",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980641,1708714253348,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.348",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980642,1708714253358,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.358",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980643,1708714253368,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.368",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980644,1708714253377,"fUSD",-503.81215039,0.00027397,2,"2024-02-23T18:50:53.377",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980645,1708714253387,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.387",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980646,1708714253396,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.396",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980647,1708714253405,"fUSD",-503.33055009,0.00027397,2,"2024-02-23T18:50:53.405",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980648,1708714253415,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.415",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980649,1708714253424,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.424",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980650,1708714253433,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.433",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980651,1708714253442,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.442",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980652,1708714253451,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.451",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980653,1708714253461,"fUSD",-163.81927185,0.00027397,2,"2024-02-23T18:50:53.461",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980654,1708714253474,"fUSD",-336.18072815,0.00027397,2,"2024-02-23T18:50:53.474",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980655,1708714253484,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.484",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980656,1708714253494,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.494",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980657,1708714253504,"fUSD",-222.63046742,0.00027397,2,"2024-02-23T18:50:53.504",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980658,1708714253514,"fUSD",-502.22549009,0.00027397,2,"2024-02-23T18:50:53.514",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980659,1708714253523,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.523",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980660,1708714253533,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.533",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980661,1708714253542,"fUSD",-502.12472107,0.00027397,2,"2024-02-23T18:50:53.542",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980662,1708714253551,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.551",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980663,1708714253561,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.561",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980664,1708714253571,"fUSD",-501.98509192,0.00027397,2,"2024-02-23T18:50:53.571",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980665,1708714253581,"fUSD",-411.33523205,0.00027397,2,"2024-02-23T18:50:53.581",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980666,1708714253597,"fUSD",-88.66476795,0.00027397,2,"2024-02-23T18:50:53.597",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980667,1708714253606,"fUSD",-294.80246383,0.00027397,2,"2024-02-23T18:50:53.606",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980668,1708714253618,"fUSD",-205.19753617,0.00027397,2,"2024-02-23T18:50:53.618",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980669,1708714253627,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.627",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980670,1708714253636,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.636",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980671,1708714253645,"fUSD",-57.9955093,0.00027397,2,"2024-02-23T18:50:53.645",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980672,1708714253835,"fUSD",-442.0044907,0.00027397,2,"2024-02-23T18:50:53.835",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980673,1708714253844,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.844",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980674,1708714253854,"fUSD",-500.0,0.00027397,2,"2024-02-23T18:50:53.854",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980675,1708714253863,"fUSD",-301.2255093,0.00027397,2,"2024-02-23T18:50:53.863",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980676,1708714279785,"fUSD",569.73,0.00021,2,"2024-02-23T18:51:19.785",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980677,1708714279809,"fUSD",2000.0,0.00021,2,"2024-02-23T18:51:19.809",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980678,1708714279830,"fUSD",759.84587185,0.00021,2,"2024-02-23T18:51:19.830",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980679,1708714281781,"fUSD",1240.15412815,9e-05,2,"2024-02-23T18:51:21.781",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980680,1708714281805,"fUSD",2000.0,9e-05,2,"2024-02-23T18:51:21.805",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980681,1708714281829,"fUSD",2000.0,9e-05,2,"2024-02-23T18:51:21.829",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980682,1708714281854,"fUSD",2000.0,9e-05,2,"2024-02-23T18:51:21.854",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980683,1708714281881,"fUSD",1729.52441304,9e-05,2,"2024-02-23T18:51:21.881",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980684,1708714287196,"fUSD",270.47558696,0.00018,2,"2024-02-23T18:51:27.196",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980685,1708714287220,"fUSD",1266.39810787,0.00018,2,"2024-02-23T18:51:27.220",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980686,1708714293095,"fUSD",733.60189213,0.0001,2,"2024-02-23T18:51:33.095",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980687,1708714293116,"fUSD",2000.0,0.0001,2,"2024-02-23T18:51:33.116",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980688,1708714293137,"fUSD",975.71473202,0.0001,2,"2024-02-23T18:51:33.137",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980689,1708714297598,"fUSD",1024.28526798,0.00011,2,"2024-02-23T18:51:37.598",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980690,1708714297631,"fUSD",3213.41986157,0.00011,2,"2024-02-23T18:51:37.631",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980691,1708714315218,"fUSD",3993.08754964,6.94e-05,2,"2024-02-23T18:51:55.218",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980692,1708714322405,"fUSD",4753.14758505,0.000155,2,"2024-02-23T18:52:02.405",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980693,1708714326523,"fUSD",820.81294388,0.0002,2,"2024-02-23T18:52:06.523",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980694,1708714384779,"fUSD",810.23299976,0.000225,2,"2024-02-23T18:53:04.779",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980695,1708714428927,"fUSD",150.0,0.000142,2,"2024-02-23T18:53:48.927",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980696,1708714428951,"fUSD",3529.19278328,0.000142,2,"2024-02-23T18:53:48.951",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980697,1708714450047,"fUSD",284.45430115,0.000125,2,"2024-02-23T18:54:10.047",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980698,1708714462016,"fUSD",236.80269785,0.00022,2,"2024-02-23T18:54:22.016",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980699,1708714465454,"fUSD",1489.97793478,0.000137,2,"2024-02-23T18:54:25.454",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980700,1708714465997,"fUSD",462.00327197,0.00022,2,"2024-02-23T18:54:25.997",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980701,1708714489987,"fUSD",151.0,0.00028481,120,"2024-02-23T18:54:49.987",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980703,1708714914067,"fUSD",18500.0,0.0002,2,"2024-02-23T19:01:54.067",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980704,1708714914092,"fUSD",19951.45846812,0.0002,2,"2024-02-23T19:01:54.092",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980706,1708715012228,"fUSD",151.0,0.00028133,120,"2024-02-23T19:03:32.228",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980708,1708715047047,"fUSD",903.24,0.00023158,2,"2024-02-23T19:04:07.047",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980709,1708715066105,"fUSD",-267.27899772,0.00024837,2,"2024-02-23T19:04:26.105",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980710,1708715066125,"fUSD",-177.74,0.00024937,2,"2024-02-23T19:04:26.125",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980711,1708715066147,"fUSD",-197.54718163,0.0002499,2,"2024-02-23T19:04:26.147",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980712,1708715066169,"fUSD",-16155.3468,0.0002499,2,"2024-02-23T19:04:26.169",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980713,1708715085282,"fUSD",-195.0,0.00025001,2,"2024-02-23T19:04:45.282",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980714,1708715085304,"fUSD",-672.0,0.00025066,2,"2024-02-23T19:04:45.304",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980715,1708715085325,"fUSD",-172.28,0.00025078,2,"2024-02-23T19:04:45.325",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980716,1708715085346,"fUSD",-250.0,0.00025088,2,"2024-02-23T19:04:45.346",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980717,1708715085367,"fUSD",-832.0,0.0002509,2,"2024-02-23T19:04:45.367",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980718,1708715085389,"fUSD",-2048.69,0.00025092,2,"2024-02-23T19:04:45.389",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980719,1708715085411,"fUSD",-606.32,0.00025092,2,"2024-02-23T19:04:45.411",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980720,1708715085432,"fUSD",-250.0,0.00025096,2,"2024-02-23T19:04:45.432",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980721,1708715085453,"fUSD",-2526.13,0.00025097,2,"2024-02-23T19:04:45.453",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980722,1708715085474,"fUSD",-200.0,0.00025104,2,"2024-02-23T19:04:45.474",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980723,1708715085497,"fUSD",-197.54718145,0.00025106,2,"2024-02-23T19:04:45.497",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980724,1708715085517,"fUSD",-803.97,0.00025112,2,"2024-02-23T19:04:45.517",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980725,1708715085538,"fUSD",-2705.0,0.00025117,2,"2024-02-23T19:04:45.538",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980726,1708715085560,"fUSD",-8541.06281855,0.0002513,2,"2024-02-23T19:04:45.560",0.00039055,36.64,0.9534170803539783,1642151825.9199216]
[314980730,1708715359100,"fUSD",-200.0,0.00025,2,"2024-02-23T19:09:19.100",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980731,1708715359120,"fUSD",-200.0,0.00025,2,"2024-02-23T19:09:19.120",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980732,1708715359139,"fUSD",-200.0,0.00025,2,"2024-02-23T19:09:19.139",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980733,1708715359159,"fUSD",-200.0,0.00025,2,"2024-02-23T19:09:19.159",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980734,1708715359178,"fUSD",-200.0,0.00025,2,"2024-02-23T19:09:19.178",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980735,1708715359197,"fUSD",-200.0,0.00025,2,"2024-02-23T19:09:19.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980736,1708715359218,"fUSD",-200.0,0.00025,2,"2024-02-23T19:09:19.218",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980737,1708715359239,"fUSD",-351.05274675,0.00025,3,"2024-02-23T19:09:19.239",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980770,1708715431902,"fUSD",-398.94725325,0.00025,3,"2024-02-23T19:10:31.902",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980772,1708715431913,"fUSD",-15358.93718145,0.0002513,2,"2024-02-23T19:10:31.913",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980774,1708715431922,"fUSD",-97594.01692881,0.00025165,2,"2024-02-23T19:10:31.922",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980777,1708715432076,"fUSD",-10.45645805,0.00025165,2,"2024-02-23T19:10:32.076",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980778,1708715432092,"fUSD",-12765.5,0.00025165,2,"2024-02-23T19:10:32.092",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980779,1708715432104,"fUSD",-1904.17038273,0.00025165,2,"2024-02-23T19:10:32.104",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980780,1708715432129,"fUSD",-2837.00818864,0.00025165,2,"2024-02-23T19:10:32.129",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980781,1708715432154,"fUSD",-27562.52733112,0.00025165,2,"2024-02-23T19:10:32.154",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980782,1708715432166,"fUSD",-19512.72703727,0.00025165,2,"2024-02-23T19:10:32.166",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980783,1708715432182,"fUSD",-1971.44374651,0.00025165,2,"2024-02-23T19:10:32.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980784,1708715432198,"fUSD",-138748.90839537,0.00025165,2,"2024-02-23T19:10:32.198",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980785,1708715432208,"fUSD",-200.0,0.00025182,2,"2024-02-23T19:10:32.208",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980786,1708715432217,"fUSD",-500.0,0.00025182,2,"2024-02-23T19:10:32.217",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980787,1708715432227,"fUSD",-500.0,0.00025198,2,"2024-02-23T19:10:32.227",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980788,1708715432236,"fUSD",-650.62,0.00025204,2,"2024-02-23T19:10:32.236",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980790,1708715432246,"fUSD",-2000.0,0.00025214,2,"2024-02-23T19:10:32.246",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980792,1708715432255,"fUSD",-197.54718145,0.00025222,2,"2024-02-23T19:10:32.255",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980794,1708715432264,"fUSD",-200.0,0.00025224,2,"2024-02-23T19:10:32.264",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980796,1708715432274,"fUSD",-150.0,0.00025226,2,"2024-02-23T19:10:32.274",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980798,1708715432284,"fUSD",-850.12,0.00025226,2,"2024-02-23T19:10:32.284",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980800,1708715432293,"fUSD",-499.99,0.00025226,2,"2024-02-23T19:10:32.293",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980802,1708715432303,"fUSD",-441.87,0.00025226,2,"2024-02-23T19:10:32.303",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980804,1708715432313,"fUSD",-164.57,0.00025274,2,"2024-02-23T19:10:32.313",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980807,1708715432322,"fUSD",-623.43,0.00025274,2,"2024-02-23T19:10:32.322",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980809,1708715432332,"fUSD",-185.0,0.00025301,2,"2024-02-23T19:10:32.332",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980811,1708715432342,"fUSD",-477.68177419,0.00025322,2,"2024-02-23T19:10:32.342",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980864,1708715437892,"fUSD",-690.19822581,0.00025322,2,"2024-02-23T19:10:37.892",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980865,1708715437902,"fUSD",-204.0,0.00025326,2,"2024-02-23T19:10:37.902",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980866,1708715437912,"fUSD",-208.0,0.00025326,2,"2024-02-23T19:10:37.912",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980867,1708715437922,"fUSD",-2105.1,0.00025332,2,"2024-02-23T19:10:37.922",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980868,1708715437935,"fUSD",-197.54718145,0.00025338,2,"2024-02-23T19:10:37.935",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980869,1708715437947,"fUSD",-903.24,0.00025422,2,"2024-02-23T19:10:37.947",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980870,1708715437958,"fUSD",-197.54718145,0.00025455,2,"2024-02-23T19:10:37.958",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980871,1708715437968,"fUSD",-177.74,0.00025485,2,"2024-02-23T19:10:37.968",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980872,1708715437978,"fUSD",-597.69811164,0.00025524,2,"2024-02-23T19:10:37.978",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980873,1708715437987,"fUSD",-197.54718145,0.00025571,2,"2024-02-23T19:10:37.987",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980874,1708715437997,"fUSD",-197.54718145,0.00025687,2,"2024-02-23T19:10:37.997",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980875,1708715438007,"fUSD",-328.0,0.00025689,2,"2024-02-23T19:10:38.007",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980876,1708715438016,"fUSD",-150.0,0.00025799,2,"2024-02-23T19:10:38.016",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980877,1708715438027,"fUSD",-150.0,0.00025799,2,"2024-02-23T19:10:38.027",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980878,1708715438036,"fUSD",-197.54718145,0.00025803,2,"2024-02-23T19:10:38.036",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980879,1708715438046,"fUSD",-200.0,0.000259,2,"2024-02-23T19:10:38.046",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980880,1708715438060,"fUSD",-1797.59,0.00025909,2,"2024-02-23T19:10:38.060",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980881,1708715438070,"fUSD",-197.54718145,0.00025919,2,"2024-02-23T19:10:38.070",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980882,1708715438079,"fUSD",-3146.0,0.00026003,2,"2024-02-23T19:10:38.079",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980883,1708715438089,"fUSD",-177.74,0.00026033,2,"2024-02-23T19:10:38.089",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980884,1708715438098,"fUSD",-197.54718145,0.00026035,2,"2024-02-23T19:10:38.098",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980885,1708715438108,"fUSD",-150.0,0.00026079,2,"2024-02-23T19:10:38.108",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980886,1708715438118,"fUSD",-761.7,0.0002608,2,"2024-02-23T19:10:38.118",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980887,1708715438127,"fUSD",-197.54718145,0.00026152,2,"2024-02-23T19:10:38.127",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980888,1708715438137,"fUSD",-500.0,0.0002616,2,"2024-02-23T19:10:38.137",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980889,1708715438146,"fUSD",-2669.0,0.000262,2,"2024-02-23T19:10:38.146",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980890,1708715438156,"fUSD",-298.88,0.00026234,2,"2024-02-23T19:10:38.156",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980891,1708715438166,"fUSD",-1500.0,0.00026237,2,"2024-02-23T19:10:38.166",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980892,1708715438175,"fUSD",-197.54718145,0.00026268,2,"2024-02-23T19:10:38.175",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980893,1708715438185,"fUSD",-259.36,0.0002628,2,"2024-02-23T19:10:38.185",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980894,1708715438195,"fUSD",-150.0,0.00026347,2,"2024-02-23T19:10:38.195",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980895,1708715438204,"fUSD",-298.88,0.00026372,2,"2024-02-23T19:10:38.204",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980897,1708715438215,"fUSD",-197.54718145,0.00026384,2,"2024-02-23T19:10:38.215",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980898,1708715438224,"fUSD",-250.0,0.00026397,2,"2024-02-23T19:10:38.224",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980899,1708715438233,"fUSD",-247.12842139,0.00026399,2,"2024-02-23T19:10:38.233",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980900,1708715438243,"fUSD",-19806.0482872,0.000264,2,"2024-02-23T19:10:38.243",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980901,1708715438253,"fUSD",-259.36,0.00026417,2,"2024-02-23T19:10:38.253",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980902,1708715438262,"fUSD",-162.22,0.00026469,2,"2024-02-23T19:10:38.262",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980903,1708715438271,"fUSD",-197.54718145,0.000265,2,"2024-02-23T19:10:38.271",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980904,1708715438281,"fUSD",-298.88,0.0002651,2,"2024-02-23T19:10:38.281",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980905,1708715438291,"fUSD",-164.57,0.00026538,2,"2024-02-23T19:10:38.291",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980906,1708715438301,"fUSD",-259.36,0.00026554,2,"2024-02-23T19:10:38.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980907,1708715438317,"fUSD",-300.0,0.00026572,2,"2024-02-23T19:10:38.317",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980908,1708715438326,"fUSD",-177.74,0.00026581,2,"2024-02-23T19:10:38.326",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980909,1708715438335,"fUSD",-197.54718145,0.00026616,2,"2024-02-23T19:10:38.335",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980910,1708715438345,"fUSD",-298.88,0.00026648,2,"2024-02-23T19:10:38.345",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980911,1708715438354,"fUSD",-250.0,0.00026671,2,"2024-02-23T19:10:38.354",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980912,1708715438363,"fUSD",-185.0,0.00026671,2,"2024-02-23T19:10:38.363",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980913,1708715438373,"fUSD",-259.36,0.00026691,2,"2024-02-23T19:10:38.373",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980914,1708715438382,"fUSD",-323.5989,0.00026698,2,"2024-02-23T19:10:38.382",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980915,1708715438391,"fUSD",-7143.9074,0.00026699,2,"2024-02-23T19:10:38.391",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980916,1708715438401,"fUSD",-13102.4585,0.00026699,2,"2024-02-23T19:10:38.401",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980917,1708715438410,"fUSD",-202.79866519,0.000267,2,"2024-02-23T19:10:38.410",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980918,1708715438420,"fUSD",-873.98702806,0.000267,3,"2024-02-23T19:10:38.420",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980919,1708715438429,"fUSD",-3689.70579275,0.000267,2,"2024-02-23T19:10:38.429",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980920,1708715438438,"fUSD",-199.725388,0.000267,2,"2024-02-23T19:10:38.438",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980921,1708715438447,"fUSD",-500.0,0.00026708,2,"2024-02-23T19:10:38.447",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980922,1708715438457,"fUSD",-274.02800878,0.00026728,2,"2024-02-23T19:10:38.457",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980923,1708715438466,"fUSD",-197.54718145,0.00026732,2,"2024-02-23T19:10:38.466",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980924,1708715438476,"fUSD",-298.88,0.00026786,2,"2024-02-23T19:10:38.476",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980925,1708715438485,"fUSD",-274.02800877,0.00026794,2,"2024-02-23T19:10:38.485",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980926,1708715438494,"fUSD",-4952.46101688,0.00026798,2,"2024-02-23T19:10:38.494",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980927,1708715438504,"fUSD",-31052.72504964,0.00026798,2,"2024-02-23T19:10:38.504",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980928,1708715438513,"fUSD",-259.36,0.00026828,2,"2024-02-23T19:10:38.513",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980929,1708715438522,"fUSD",-197.54718145,0.00026849,2,"2024-02-23T19:10:38.522",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980930,1708715438531,"fUSD",-274.02800877,0.0002686,2,"2024-02-23T19:10:38.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980931,1708715438541,"fUSD",-152.3142153,0.00026895,2,"2024-02-23T19:10:38.541",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980932,1708715438550,"fUSD",-3000.0,0.000269,2,"2024-02-23T19:10:38.550",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980933,1708715438562,"fUSD",-200.0,0.000269,2,"2024-02-23T19:10:38.562",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980934,1708715438571,"fUSD",-298.88,0.00026924,2,"2024-02-23T19:10:38.571",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980935,1708715438580,"fUSD",-250.0,0.00026945,2,"2024-02-23T19:10:38.580",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980936,1708715438590,"fUSD",-206.76338398,0.00026949,2,"2024-02-23T19:10:38.590",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980937,1708715438599,"fUSD",-5000.0,0.00026959,2,"2024-02-23T19:10:38.599",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980938,1708715438608,"fUSD",-375628.35325635,0.00026959,2,"2024-02-23T19:10:38.608",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980939,1708715438621,"fUSD",-262127.94904129,0.00026959,2,"2024-02-23T19:10:38.621",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980940,1708715438637,"fUSD",-3928.0225021,0.00026959,2,"2024-02-23T19:10:38.637",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980941,1708715438648,"fUSD",-1011.42791006,0.00026959,2,"2024-02-23T19:10:38.648",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980942,1708715438659,"fUSD",-346.23718848,0.00026959,2,"2024-02-23T19:10:38.659",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980943,1708715438679,"fUSD",-397.36463885,0.00026959,2,"2024-02-23T19:10:38.679",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980944,1708715438698,"fUSD",-719.36076778,0.00026959,2,"2024-02-23T19:10:38.698",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980975,1708715440599,"fUSD",-602.56454565,0.00026959,2,"2024-02-23T19:10:40.599",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980976,1708715440610,"fUSD",-2371.88647274,0.00026959,2,"2024-02-23T19:10:40.610",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980977,1708715440633,"fUSD",-1314.0001325,0.00026959,2,"2024-02-23T19:10:40.633",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980978,1708715441279,"fUSD",-415086.44561936,0.00026959,2,"2024-02-23T19:10:41.279",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980979,1708715441291,"fUSD",-26630.3563,0.0002696,2,"2024-02-23T19:10:41.291",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980980,1708715441301,"fUSD",-952.5471,0.0002696,2,"2024-02-23T19:10:41.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980981,1708715441313,"fUSD",-15775.0874,0.0002696,2,"2024-02-23T19:10:41.313",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980982,1708715441322,"fUSD",-190824.0818,0.0002696,2,"2024-02-23T19:10:41.322",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980983,1708715441332,"fUSD",-197.54718145,0.00026965,2,"2024-02-23T19:10:41.332",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980984,1708715441341,"fUSD",-259.36,0.00026965,2,"2024-02-23T19:10:41.341",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980985,1708715441351,"fUSD",-2105.1,0.00026976,2,"2024-02-23T19:10:41.351",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980986,1708715441361,"fUSD",-800.0,0.00027,3,"2024-02-23T19:10:41.361",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980987,1708715441371,"fUSD",-211.0,0.00027059,2,"2024-02-23T19:10:41.371",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980988,1708715441381,"fUSD",-7476.7979,0.00027059,2,"2024-02-23T19:10:41.381",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980989,1708715441442,"fUSD",-2842.1925,0.00027059,2,"2024-02-23T19:10:41.442",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980990,1708715441453,"fUSD",-1000.0,0.00027059,2,"2024-02-23T19:10:41.453",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980991,1708715441462,"fUSD",-175.2957782,0.0002706,2,"2024-02-23T19:10:41.462",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980992,1708715441472,"fUSD",-81818.0766,0.0002706,2,"2024-02-23T19:10:41.472",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980993,1708715441481,"fUSD",-298.88,0.00027062,2,"2024-02-23T19:10:41.481",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980994,1708715441491,"fUSD",-197.54718145,0.00027081,2,"2024-02-23T19:10:41.491",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980995,1708715441501,"fUSD",-259.36,0.00027102,2,"2024-02-23T19:10:41.501",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980996,1708715441510,"fUSD",-177.74,0.00027129,2,"2024-02-23T19:10:41.510",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980997,1708715441519,"fUSD",-1500.0,0.00027153,2,"2024-02-23T19:10:41.519",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980998,1708715441529,"fUSD",-245000.0,0.0002716,2,"2024-02-23T19:10:41.529",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314980999,1708715441538,"fUSD",-3652.60488744,0.00027188,2,"2024-02-23T19:10:41.538",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981000,1708715441547,"fUSD",-3293.56483633,0.00027188,2,"2024-02-23T19:10:41.547",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981001,1708715441561,"fUSD",-516.01564899,0.00027188,2,"2024-02-23T19:10:41.561",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981002,1708715441570,"fUSD",-2122.54451544,0.00027188,2,"2024-02-23T19:10:41.570",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981003,1708715441578,"fUSD",-1500.0,0.00027193,2,"2024-02-23T19:10:41.578",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981004,1708715441588,"fUSD",-184.49803716,0.00027194,2,"2024-02-23T19:10:41.588",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981005,1708715441597,"fUSD",-100000.0,0.00027195,2,"2024-02-23T19:10:41.597",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981006,1708715441606,"fUSD",-197.54718145,0.00027197,2,"2024-02-23T19:10:41.606",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981007,1708715441615,"fUSD",-298.88,0.00027201,2,"2024-02-23T19:10:41.615",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981008,1708715441624,"fUSD",-273.12549085,0.00027219,2,"2024-02-23T19:10:41.624",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981009,1708715441633,"fUSD",-259.36,0.00027239,2,"2024-02-23T19:10:41.633",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981010,1708715441642,"fUSD",-500.0,0.00027256,2,"2024-02-23T19:10:41.642",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981011,1708715441651,"fUSD",-400.0,0.0002726,2,"2024-02-23T19:10:41.651",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981012,1708715441660,"fUSD",-187622.62945518,0.0002728,3,"2024-02-23T19:10:41.660",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981013,1708715441670,"fUSD",-150.0,0.00027288,2,"2024-02-23T19:10:41.670",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981014,1708715441680,"fUSD",-20000.0,0.00027297,2,"2024-02-23T19:10:41.680",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981015,1708715441690,"fUSD",-468.5225,0.00027297,2,"2024-02-23T19:10:41.690",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981016,1708715441700,"fUSD",-5834.6827,0.00027297,2,"2024-02-23T19:10:41.700",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981017,1708715441710,"fUSD",-170.35022239,0.00027315,13,"2024-02-23T19:10:41.710",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981018,1708715441719,"fUSD",-298.88,0.00027339,2,"2024-02-23T19:10:41.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981019,1708715441729,"fUSD",-3689.70579272,0.00027355,2,"2024-02-23T19:10:41.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981020,1708715441739,"fUSD",-800.0,0.0002737,2,"2024-02-23T19:10:41.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981021,1708715441748,"fUSD",-800.0,0.0002737,2,"2024-02-23T19:10:41.748",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981022,1708715441758,"fUSD",-508.94,0.00027376,2,"2024-02-23T19:10:41.758",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981023,1708715441768,"fUSD",-285514.7842584,0.00027378,2,"2024-02-23T19:10:41.768",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981024,1708715441777,"fUSD",-211.50811097,0.00027395,2,"2024-02-23T19:10:41.777",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981025,1708715441787,"fUSD",-300.0,0.00027396,2,"2024-02-23T19:10:41.787",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981026,1708715441796,"fUSD",-300.0,0.00027396,2,"2024-02-23T19:10:41.796",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981027,1708715441805,"fUSD",-300.0,0.00027396,2,"2024-02-23T19:10:41.805",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981028,1708715441817,"fUSD",-300.0,0.00027396,2,"2024-02-23T19:10:41.817",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981029,1708715441826,"fUSD",-300.0,0.00027396,2,"2024-02-23T19:10:41.826",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981030,1708715441835,"fUSD",-300.0,0.00027396,2,"2024-02-23T19:10:41.835",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981031,1708715441845,"fUSD",-300.0,0.00027396,2,"2024-02-23T19:10:41.845",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981032,1708715441857,"fUSD",-300.0,0.00027396,2,"2024-02-23T19:10:41.857",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981033,1708715441866,"fUSD",-300.0,0.00027396,2,"2024-02-23T19:10:41.866",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981034,1708715441876,"fUSD",-288.12780737,0.00027397,2,"2024-02-23T19:10:41.876",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981035,1708715441885,"fUSD",-502.99860709,0.00027397,2,"2024-02-23T19:10:41.885",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981036,1708715441895,"fUSD",-503.14651895,0.00027397,2,"2024-02-23T19:10:41.895",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981037,1708715441903,"fUSD",-402.83095076,0.00027397,2,"2024-02-23T19:10:41.903",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981038,1708715441913,"fUSD",-530.94946435,0.00027397,2,"2024-02-23T19:10:41.913",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981039,1708715441922,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:41.922",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981040,1708715441932,"fUSD",-297.75893523,0.00027397,2,"2024-02-23T19:10:41.932",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981041,1708715441941,"fUSD",-501.24970863,0.00027397,2,"2024-02-23T19:10:41.941",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981042,1708715441950,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:41.950",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981043,1708715441959,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:41.959",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981044,1708715441967,"fUSD",-502.87958272,0.00027397,2,"2024-02-23T19:10:41.967",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981045,1708715441977,"fUSD",-503.25437751,0.00027397,2,"2024-02-23T19:10:41.977",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981046,1708715441986,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:41.986",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981047,1708715441995,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:41.995",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981048,1708715442004,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.004",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981049,1708715442013,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.013",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981050,1708715442022,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.022",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981051,1708715442031,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.031",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981052,1708715442039,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.039",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981053,1708715442047,"fUSD",-523.50417894,0.00027397,2,"2024-02-23T19:10:42.047",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981054,1708715442059,"fUSD",-501.78778843,0.00027397,2,"2024-02-23T19:10:42.059",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981055,1708715442068,"fUSD",-500.88372313,0.00027397,2,"2024-02-23T19:10:42.068",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981056,1708715442077,"fUSD",-500.59004402,0.00027397,2,"2024-02-23T19:10:42.077",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981057,1708715442086,"fUSD",-501.24919909,0.00027397,2,"2024-02-23T19:10:42.086",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981058,1708715442095,"fUSD",-492.84737061,0.00027397,2,"2024-02-23T19:10:42.095",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981059,1708715442105,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.105",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981060,1708715442115,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.115",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981061,1708715442125,"fUSD",-502.78683168,0.00027397,2,"2024-02-23T19:10:42.125",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981062,1708715442134,"fUSD",-530.45816201,0.00027397,2,"2024-02-23T19:10:42.134",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981063,1708715442143,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.143",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981064,1708715442152,"fUSD",-511.33487896,0.00027397,2,"2024-02-23T19:10:42.152",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981065,1708715442161,"fUSD",-222.53974661,0.00027397,2,"2024-02-23T19:10:42.161",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981066,1708715442171,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.171",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981067,1708715442180,"fUSD",-501.65376983,0.00027397,2,"2024-02-23T19:10:42.180",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981068,1708715442189,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.189",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981069,1708715442198,"fUSD",-524.49483861,0.00027397,2,"2024-02-23T19:10:42.198",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981070,1708715442207,"fUSD",-353.70511161,0.00027397,2,"2024-02-23T19:10:42.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981071,1708715442217,"fUSD",-201.14904302,0.00027397,2,"2024-02-23T19:10:42.217",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981072,1708715442226,"fUSD",-218.77977145,0.00027397,2,"2024-02-23T19:10:42.226",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981073,1708715442235,"fUSD",-701.41648404,0.00027397,2,"2024-02-23T19:10:42.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981074,1708715442244,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.244",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981075,1708715442254,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.254",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981076,1708715442263,"fUSD",-502.52844222,0.00027397,2,"2024-02-23T19:10:42.263",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981077,1708715442272,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.272",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981078,1708715442282,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.282",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981079,1708715442292,"fUSD",-542.07686609,0.00027397,2,"2024-02-23T19:10:42.292",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981080,1708715442301,"fUSD",-504.45037132,0.00027397,2,"2024-02-23T19:10:42.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981081,1708715442313,"fUSD",-303.60202404,0.00027397,2,"2024-02-23T19:10:42.313",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981082,1708715442323,"fUSD",-501.80838122,0.00027397,2,"2024-02-23T19:10:42.323",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981083,1708715442332,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.332",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981084,1708715442341,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.341",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981085,1708715442350,"fUSD",-542.93982226,0.00027397,2,"2024-02-23T19:10:42.350",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981086,1708715442360,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.360",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981087,1708715442370,"fUSD",-501.28652635,0.00027397,2,"2024-02-23T19:10:42.370",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981088,1708715442379,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.379",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981089,1708715442388,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.388",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981090,1708715442397,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.397",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981091,1708715442407,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.407",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981092,1708715442416,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.416",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981093,1708715442425,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.425",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981094,1708715442434,"fUSD",-502.32081006,0.00027397,2,"2024-02-23T19:10:42.434",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981095,1708715442444,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.444",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981096,1708715442453,"fUSD",-404.43338893,0.00027397,2,"2024-02-23T19:10:42.453",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981097,1708715442462,"fUSD",-428.56425553,0.00027397,2,"2024-02-23T19:10:42.462",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981098,1708715442471,"fUSD",-523.38692074,0.00027397,2,"2024-02-23T19:10:42.471",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981099,1708715442481,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.481",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981100,1708715442490,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.490",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981101,1708715442499,"fUSD",-506.2639918,0.00027397,2,"2024-02-23T19:10:42.499",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981102,1708715442509,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.509",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981103,1708715442518,"fUSD",-544.81600603,0.00027397,2,"2024-02-23T19:10:42.518",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981104,1708715442527,"fUSD",-578.15671709,0.00027397,2,"2024-02-23T19:10:42.527",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981105,1708715442536,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.536",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981106,1708715442545,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.545",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981107,1708715442555,"fUSD",-504.44060646,0.00027397,2,"2024-02-23T19:10:42.555",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981108,1708715442567,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.567",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981109,1708715442577,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.577",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981110,1708715442586,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.586",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981111,1708715442596,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.596",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981112,1708715442605,"fUSD",-512.57661183,0.00027397,2,"2024-02-23T19:10:42.605",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981113,1708715442614,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.614",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981114,1708715442624,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.624",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981115,1708715442633,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.633",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981116,1708715442643,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.643",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981118,1708715442653,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.653",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981120,1708715442664,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.664",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981121,1708715442673,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.673",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981122,1708715442683,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.683",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981123,1708715442693,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.693",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981124,1708715442702,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.702",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981126,1708715442712,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.712",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981127,1708715442721,"fUSD",-496.6998217,0.00027397,2,"2024-02-23T19:10:42.721",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981128,1708715442730,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.730",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981129,1708715442740,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.740",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981130,1708715442749,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.749",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981131,1708715442758,"fUSD",-508.20070189,0.00027397,2,"2024-02-23T19:10:42.758",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981132,1708715442767,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.767",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981134,1708715442776,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.776",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981136,1708715442785,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.785",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981138,1708715442795,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.795",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981140,1708715442804,"fUSD",-602.6700823,0.00027397,2,"2024-02-23T19:10:42.804",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981143,1708715442815,"fUSD",-503.67903093,0.00027397,2,"2024-02-23T19:10:42.815",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981146,1708715442825,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.825",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981149,1708715442835,"fUSD",-502.84918059,0.00027397,2,"2024-02-23T19:10:42.835",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981152,1708715442844,"fUSD",-502.24354722,0.00027397,2,"2024-02-23T19:10:42.844",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981154,1708715442854,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.854",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981156,1708715442867,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.867",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981157,1708715442877,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.877",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981158,1708715442886,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.886",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981159,1708715442896,"fUSD",-539.93580657,0.00027397,2,"2024-02-23T19:10:42.896",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981160,1708715442905,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.905",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981161,1708715442914,"fUSD",-507.97687238,0.00027397,2,"2024-02-23T19:10:42.914",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981162,1708715442923,"fUSD",-373.14806275,0.00027397,2,"2024-02-23T19:10:42.923",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981163,1708715442933,"fUSD",-501.20450806,0.00027397,2,"2024-02-23T19:10:42.933",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981164,1708715442943,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.943",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981165,1708715442952,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.952",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981166,1708715442961,"fUSD",-509.15115161,0.00027397,2,"2024-02-23T19:10:42.961",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981167,1708715442970,"fUSD",-513.03360762,0.00027397,2,"2024-02-23T19:10:42.970",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981168,1708715442979,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.979",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981169,1708715442989,"fUSD",-325.39659435,0.00027397,2,"2024-02-23T19:10:42.989",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981170,1708715442998,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:42.998",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981171,1708715443007,"fUSD",-507.78141552,0.00027397,2,"2024-02-23T19:10:43.007",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981172,1708715443016,"fUSD",-506.11237836,0.00027397,2,"2024-02-23T19:10:43.016",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981173,1708715443025,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.025",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981174,1708715443034,"fUSD",-357.86009894,0.00027397,2,"2024-02-23T19:10:43.034",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981175,1708715443044,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.044",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981176,1708715443053,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.053",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981177,1708715443062,"fUSD",-584.30200927,0.00027397,2,"2024-02-23T19:10:43.062",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981178,1708715443071,"fUSD",-499.99831602,0.00027397,2,"2024-02-23T19:10:43.071",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981179,1708715443080,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.080",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981180,1708715443089,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.089",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981181,1708715443098,"fUSD",-639.2575726,0.00027397,2,"2024-02-23T19:10:43.098",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981182,1708715443107,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.107",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981183,1708715443116,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.116",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981184,1708715443125,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.125",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981185,1708715443134,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.134",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981186,1708715443143,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.143",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981187,1708715443153,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.153",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981188,1708715443162,"fUSD",-508.47265903,0.00027397,2,"2024-02-23T19:10:43.162",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981189,1708715443170,"fUSD",-502.55680996,0.00027397,2,"2024-02-23T19:10:43.170",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981190,1708715443179,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981191,1708715443188,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.188",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981192,1708715443197,"fUSD",-507.2717919,0.00027397,2,"2024-02-23T19:10:43.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981193,1708715443207,"fUSD",-390.49457109,0.00027397,2,"2024-02-23T19:10:43.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981194,1708715443216,"fUSD",-501.2989252,0.00027397,2,"2024-02-23T19:10:43.216",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981195,1708715443225,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.225",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981196,1708715443234,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.234",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981197,1708715443243,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.243",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981198,1708715443252,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.252",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981199,1708715443261,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.261",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981200,1708715443270,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.270",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981201,1708715443279,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.279",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981202,1708715443290,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.290",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981203,1708715443300,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.300",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981204,1708715443309,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.309",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981205,1708715443319,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.319",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981206,1708715443328,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.328",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981207,1708715443338,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.338",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981208,1708715443347,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.347",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981209,1708715443356,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.356",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981210,1708715443365,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981211,1708715443374,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981212,1708715443383,"fUSD",-513.1591582,0.00027397,2,"2024-02-23T19:10:43.383",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981213,1708715443392,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.392",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981214,1708715443401,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.401",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981215,1708715443410,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.410",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981216,1708715443420,"fUSD",-501.94505291,0.00027397,2,"2024-02-23T19:10:43.420",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981217,1708715443430,"fUSD",-504.34037448,0.00027397,2,"2024-02-23T19:10:43.430",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981218,1708715443439,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.439",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981219,1708715443448,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.448",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981220,1708715443457,"fUSD",-510.03945594,0.00027397,2,"2024-02-23T19:10:43.457",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981221,1708715443466,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.466",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981222,1708715443476,"fUSD",-502.76957928,0.00027397,2,"2024-02-23T19:10:43.476",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981223,1708715443485,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.485",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981224,1708715443494,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.494",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981225,1708715443503,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.503",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981226,1708715443512,"fUSD",-262.41717073,0.00027397,2,"2024-02-23T19:10:43.512",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981227,1708715443521,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.521",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981228,1708715443530,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.530",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981229,1708715443540,"fUSD",-501.73842034,0.00027397,2,"2024-02-23T19:10:43.540",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981230,1708715443549,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.549",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981231,1708715443559,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.559",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981232,1708715443568,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.568",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981233,1708715443576,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.576",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981234,1708715443585,"fUSD",-501.37701795,0.00027397,2,"2024-02-23T19:10:43.585",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981235,1708715443594,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.594",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981236,1708715443603,"fUSD",-502.2340817,0.00027397,2,"2024-02-23T19:10:43.603",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981237,1708715443612,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.612",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981238,1708715443621,"fUSD",-333.052278,0.00027397,2,"2024-02-23T19:10:43.621",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981239,1708715443630,"fUSD",-504.03409594,0.00027397,2,"2024-02-23T19:10:43.630",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981240,1708715443640,"fUSD",-523.68704888,0.00027397,2,"2024-02-23T19:10:43.640",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981241,1708715443649,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.649",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981242,1708715443659,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.659",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981243,1708715443668,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.668",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981244,1708715443678,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.678",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981245,1708715443687,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.687",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981246,1708715443696,"fUSD",-504.7666719,0.00027397,2,"2024-02-23T19:10:43.696",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981247,1708715443705,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.705",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981248,1708715443714,"fUSD",-514.2817621,0.00027397,2,"2024-02-23T19:10:43.714",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981249,1708715443723,"fUSD",-528.41022161,0.00027397,2,"2024-02-23T19:10:43.723",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981250,1708715443732,"fUSD",-507.86289655,0.00027397,2,"2024-02-23T19:10:43.732",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981251,1708715443741,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.741",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981252,1708715443750,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.750",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981253,1708715443760,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.760",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981254,1708715443769,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.769",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981255,1708715443778,"fUSD",-502.03121829,0.00027397,2,"2024-02-23T19:10:43.778",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981256,1708715443787,"fUSD",-527.56454142,0.00027397,2,"2024-02-23T19:10:43.787",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981257,1708715443796,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.796",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981258,1708715443805,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.805",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981259,1708715443815,"fUSD",-175.19493421,0.00027397,2,"2024-02-23T19:10:43.815",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981260,1708715443824,"fUSD",-155.0,0.00027397,2,"2024-02-23T19:10:43.824",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981261,1708715443834,"fUSD",-505.61213077,0.00027397,2,"2024-02-23T19:10:43.834",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981262,1708715443843,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.843",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981263,1708715443861,"fUSD",-501.80108313,0.00027397,2,"2024-02-23T19:10:43.861",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981264,1708715443870,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.870",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981265,1708715443879,"fUSD",-501.8376817,0.00027397,2,"2024-02-23T19:10:43.879",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981266,1708715443888,"fUSD",-531.55436682,0.00027397,2,"2024-02-23T19:10:43.888",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981267,1708715443899,"fUSD",-501.65826332,0.00027397,2,"2024-02-23T19:10:43.899",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981268,1708715443908,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.908",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981269,1708715443917,"fUSD",-505.16947254,0.00027397,2,"2024-02-23T19:10:43.917",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981270,1708715443926,"fUSD",-509.59457177,0.00027397,2,"2024-02-23T19:10:43.926",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981271,1708715443935,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.935",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981272,1708715443945,"fUSD",-442.39272935,0.00027397,2,"2024-02-23T19:10:43.945",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981273,1708715443954,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.954",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981274,1708715443964,"fUSD",-505.49221299,0.00027397,2,"2024-02-23T19:10:43.964",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981275,1708715443973,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.973",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981276,1708715443982,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.982",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981277,1708715443991,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:43.991",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981278,1708715444000,"fUSD",-500.06781304,0.00027397,2,"2024-02-23T19:10:44.000",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981279,1708715444009,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.009",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981280,1708715444018,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.018",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981281,1708715444027,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.027",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981282,1708715444036,"fUSD",-510.58063223,0.00027397,2,"2024-02-23T19:10:44.036",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981283,1708715444045,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.045",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981284,1708715444055,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.055",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981285,1708715444065,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.065",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981286,1708715444075,"fUSD",-522.06525251,0.00027397,2,"2024-02-23T19:10:44.075",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981287,1708715444084,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.084",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981288,1708715444093,"fUSD",-519.7862339,0.00027397,2,"2024-02-23T19:10:44.093",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981289,1708715444103,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.103",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981290,1708715444112,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.112",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981291,1708715444122,"fUSD",-560.83963716,0.00027397,2,"2024-02-23T19:10:44.122",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981292,1708715444131,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.131",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981293,1708715444140,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.140",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981294,1708715444149,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.149",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981295,1708715444159,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.159",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981296,1708715444169,"fUSD",-506.56950255,0.00027397,2,"2024-02-23T19:10:44.169",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981297,1708715444178,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.178",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981298,1708715444187,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981299,1708715444196,"fUSD",-500.65860745,0.00027397,2,"2024-02-23T19:10:44.196",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981300,1708715444205,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.205",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981301,1708715444214,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.214",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981302,1708715444223,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.223",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981303,1708715444232,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.232",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981304,1708715444241,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.241",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981305,1708715444250,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.250",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981306,1708715444260,"fUSD",-213.32718442,0.00027397,2,"2024-02-23T19:10:44.260",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981307,1708715444269,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.269",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981308,1708715444279,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.279",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981309,1708715444289,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.289",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981310,1708715444299,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.299",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981311,1708715444310,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.310",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981312,1708715444320,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.320",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981313,1708715444329,"fUSD",-509.11055537,0.00027397,2,"2024-02-23T19:10:44.329",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981314,1708715444339,"fUSD",-650.11,0.00027397,2,"2024-02-23T19:10:44.339",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981315,1708715444348,"fUSD",-514.93686514,0.00027397,2,"2024-02-23T19:10:44.348",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981316,1708715444357,"fUSD",-324.35579631,0.00027397,2,"2024-02-23T19:10:44.357",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981317,1708715444367,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.367",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981318,1708715444376,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.376",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981319,1708715444385,"fUSD",-503.42697195,0.00027397,2,"2024-02-23T19:10:44.385",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981320,1708715444394,"fUSD",-518.75602625,0.00027397,2,"2024-02-23T19:10:44.394",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981321,1708715444404,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.404",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981322,1708715444414,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.414",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981323,1708715444424,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.424",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981324,1708715444433,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.433",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981325,1708715444442,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.442",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981326,1708715444452,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.452",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981327,1708715444461,"fUSD",-504.6278677,0.00027397,2,"2024-02-23T19:10:44.461",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981328,1708715444470,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.470",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981329,1708715444479,"fUSD",-508.6008654,0.00027397,2,"2024-02-23T19:10:44.479",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981330,1708715444489,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.489",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981331,1708715444499,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.499",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981332,1708715444508,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.508",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981333,1708715444517,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.517",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981334,1708715444527,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.527",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981335,1708715444536,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.536",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981336,1708715444545,"fUSD",-501.91215636,0.00027397,2,"2024-02-23T19:10:44.545",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981337,1708715444555,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.555",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981338,1708715444566,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.566",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981339,1708715444575,"fUSD",-393.30021474,0.00027397,2,"2024-02-23T19:10:44.575",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981340,1708715444585,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.585",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981341,1708715444594,"fUSD",-502.25484728,0.00027397,2,"2024-02-23T19:10:44.594",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981342,1708715444603,"fUSD",-363.53687841,0.00027397,2,"2024-02-23T19:10:44.603",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981343,1708715444613,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.613",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981344,1708715444622,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.622",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981345,1708715444631,"fUSD",-528.81235943,0.00027397,2,"2024-02-23T19:10:44.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981346,1708715444641,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.641",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981347,1708715444650,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.650",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981348,1708715444660,"fUSD",-503.1125285,0.00027397,2,"2024-02-23T19:10:44.660",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981349,1708715444669,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.669",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981350,1708715444678,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.678",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981351,1708715444688,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.688",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981352,1708715444698,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.698",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981353,1708715444707,"fUSD",-502.9531963,0.00027397,2,"2024-02-23T19:10:44.707",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981354,1708715444717,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.717",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981355,1708715444726,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.726",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981356,1708715444736,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.736",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981357,1708715444745,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.745",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981358,1708715444754,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.754",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981359,1708715444763,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.763",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981360,1708715444773,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.773",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981361,1708715444782,"fUSD",-502.98109829,0.00027397,2,"2024-02-23T19:10:44.782",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981362,1708715444791,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.791",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981363,1708715444801,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.801",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981364,1708715444812,"fUSD",-197.9881035,0.00027397,2,"2024-02-23T19:10:44.812",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981365,1708715444821,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.821",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981366,1708715444831,"fUSD",-316.84251062,0.00027397,2,"2024-02-23T19:10:44.831",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981367,1708715444841,"fUSD",-200.38,0.00027397,2,"2024-02-23T19:10:44.841",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981368,1708715444852,"fUSD",-238.47211454,0.00027397,2,"2024-02-23T19:10:44.852",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981369,1708715444864,"fUSD",-488.33132651,0.00027397,2,"2024-02-23T19:10:44.864",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981370,1708715444874,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.874",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981371,1708715444884,"fUSD",-196.04328468,0.00027397,2,"2024-02-23T19:10:44.884",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981372,1708715444895,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.895",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981373,1708715444905,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.905",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981374,1708715444915,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.915",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981375,1708715444924,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.924",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981376,1708715444934,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.934",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981377,1708715444944,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.944",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981378,1708715444954,"fUSD",-516.50135405,0.00027397,2,"2024-02-23T19:10:44.954",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981379,1708715444964,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.964",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981380,1708715444973,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.973",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981381,1708715444983,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.983",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981382,1708715444993,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:44.993",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981383,1708715445003,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.003",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981384,1708715445013,"fUSD",-155.0,0.00027397,2,"2024-02-23T19:10:45.013",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981385,1708715445022,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.022",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981386,1708715445032,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.032",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981387,1708715445042,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.042",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981388,1708715445052,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.052",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981389,1708715445062,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.062",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981390,1708715445072,"fUSD",-292.16374957,0.00027397,2,"2024-02-23T19:10:45.072",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981391,1708715445081,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.081",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981392,1708715445091,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.091",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981393,1708715445100,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.100",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981394,1708715445110,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.110",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981395,1708715445119,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.119",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981396,1708715445128,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.128",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981397,1708715445138,"fUSD",-369.69299405,0.00027397,2,"2024-02-23T19:10:45.138",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981398,1708715445148,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.148",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981399,1708715445157,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.157",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981400,1708715445167,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.167",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981401,1708715445176,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.176",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981402,1708715445186,"fUSD",-502.34984282,0.00027397,2,"2024-02-23T19:10:45.186",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981403,1708715445195,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.195",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981404,1708715445205,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.205",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981405,1708715445215,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.215",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981406,1708715445224,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.224",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981407,1708715445234,"fUSD",-501.59928126,0.00027397,2,"2024-02-23T19:10:45.234",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981408,1708715445244,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.244",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981409,1708715445254,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.254",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981410,1708715445263,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.263",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981411,1708715445273,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981412,1708715445284,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.284",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981413,1708715445294,"fUSD",-502.39877306,0.00027397,2,"2024-02-23T19:10:45.294",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981414,1708715445304,"fUSD",-601.89,0.00027397,2,"2024-02-23T19:10:45.304",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981415,1708715445314,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.314",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981416,1708715445324,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.324",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981417,1708715445335,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.335",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981418,1708715445345,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.345",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981419,1708715445355,"fUSD",-502.73944623,0.00027397,2,"2024-02-23T19:10:45.355",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981420,1708715445365,"fUSD",-189.08077734,0.00027397,2,"2024-02-23T19:10:45.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981421,1708715445375,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.375",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981422,1708715445384,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.384",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981423,1708715445394,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.394",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981424,1708715445404,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.404",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981425,1708715445414,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.414",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981426,1708715445424,"fUSD",-578.73,0.00027397,2,"2024-02-23T19:10:45.424",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981427,1708715445434,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.434",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981428,1708715445443,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.443",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981429,1708715445453,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.453",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981430,1708715445463,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.463",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981431,1708715445473,"fUSD",-502.42550257,0.00027397,2,"2024-02-23T19:10:45.473",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981432,1708715445482,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.482",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981433,1708715445492,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.492",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981434,1708715445502,"fUSD",-153.94587009,0.00027397,2,"2024-02-23T19:10:45.502",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981435,1708715445511,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.511",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981436,1708715445521,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.521",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981437,1708715445531,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981438,1708715445541,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.541",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981439,1708715445551,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.551",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981440,1708715445561,"fUSD",-323.57562975,0.00027397,2,"2024-02-23T19:10:45.561",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981441,1708715445570,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.570",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981442,1708715445580,"fUSD",-502.07820547,0.00027397,2,"2024-02-23T19:10:45.580",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981443,1708715445590,"fUSD",-150.0,0.00027397,2,"2024-02-23T19:10:45.590",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981444,1708715445599,"fUSD",-503.10035915,0.00027397,2,"2024-02-23T19:10:45.599",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981445,1708715445609,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.609",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981446,1708715445618,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.618",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981447,1708715445627,"fUSD",-592.97,0.00027397,2,"2024-02-23T19:10:45.627",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981448,1708715445637,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.637",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981449,1708715445646,"fUSD",-501.58865959,0.00027397,2,"2024-02-23T19:10:45.646",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981451,1708715445656,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.656",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981452,1708715445665,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.665",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981453,1708715445674,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.674",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981454,1708715445684,"fUSD",-508.35268641,0.00027397,2,"2024-02-23T19:10:45.684",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981455,1708715445694,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.694",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981456,1708715445703,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.703",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981457,1708715445713,"fUSD",-511.46959345,0.00027397,2,"2024-02-23T19:10:45.713",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981458,1708715445722,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.722",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981459,1708715445732,"fUSD",-501.89050517,0.00027397,2,"2024-02-23T19:10:45.732",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981460,1708715445741,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.741",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981461,1708715445751,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.751",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981462,1708715445761,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.761",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981463,1708715445771,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.771",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981464,1708715445780,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.780",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981465,1708715445789,"fUSD",-559.54559186,0.00027397,2,"2024-02-23T19:10:45.789",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981466,1708715445799,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.799",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981468,1708715445809,"fUSD",-193.31431251,0.00027397,2,"2024-02-23T19:10:45.809",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981469,1708715445818,"fUSD",-509.60861112,0.00027397,2,"2024-02-23T19:10:45.818",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981471,1708715445828,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.828",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981474,1708715445838,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.838",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981475,1708715445848,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.848",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981476,1708715445863,"fUSD",-537.6375697,0.00027397,2,"2024-02-23T19:10:45.863",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981477,1708715445873,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.873",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981478,1708715445883,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.883",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981479,1708715445893,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.893",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981480,1708715445903,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.903",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981481,1708715445912,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.912",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981482,1708715445922,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.922",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981483,1708715445932,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.932",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981484,1708715445943,"fUSD",-500.97074531,0.00027397,2,"2024-02-23T19:10:45.943",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981485,1708715445953,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.953",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981486,1708715445962,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.962",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981487,1708715445972,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.972",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981488,1708715445982,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.982",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981489,1708715445992,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:45.992",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981490,1708715446001,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.001",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981491,1708715446011,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.011",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981492,1708715446022,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.022",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981493,1708715446031,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.031",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981494,1708715446041,"fUSD",-285.45843864,0.00027397,2,"2024-02-23T19:10:46.041",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981495,1708715446050,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.050",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981496,1708715446061,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.061",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981497,1708715446071,"fUSD",-267.34190844,0.00027397,2,"2024-02-23T19:10:46.071",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981498,1708715446081,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.081",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981499,1708715446090,"fUSD",-561.08657846,0.00027397,2,"2024-02-23T19:10:46.090",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981500,1708715446100,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.100",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981501,1708715446109,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.109",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981502,1708715446119,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.119",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981503,1708715446129,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.129",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981504,1708715446138,"fUSD",-314.66849773,0.00027397,2,"2024-02-23T19:10:46.138",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981505,1708715446148,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.148",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981506,1708715446158,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.158",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981507,1708715446167,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.167",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981508,1708715446177,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.177",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981509,1708715446186,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.186",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981510,1708715446196,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.196",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981511,1708715446206,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.206",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981512,1708715446215,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.215",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981513,1708715446225,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.225",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981514,1708715446234,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.234",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981515,1708715446245,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.245",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981516,1708715446254,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.254",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981517,1708715446264,"fUSD",-442.59646068,0.00027397,2,"2024-02-23T19:10:46.264",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981519,1708715446274,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.274",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981521,1708715446285,"fUSD",-740.6,0.00027397,2,"2024-02-23T19:10:46.285",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981523,1708715446295,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.295",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981525,1708715446304,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.304",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981527,1708715446314,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.314",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981529,1708715446324,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.324",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981531,1708715446333,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.333",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981533,1708715446343,"fUSD",-520.57670539,0.00027397,2,"2024-02-23T19:10:46.343",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981535,1708715446353,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.353",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981537,1708715446362,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.362",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981539,1708715446371,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.371",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981541,1708715446381,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.381",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981543,1708715446390,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.390",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981545,1708715446400,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.400",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981547,1708715446409,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.409",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981549,1708715446418,"fUSD",-480.12924905,0.00027397,2,"2024-02-23T19:10:46.418",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981551,1708715446428,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.428",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981552,1708715446437,"fUSD",-246.72723287,0.00027397,2,"2024-02-23T19:10:46.437",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981554,1708715446448,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.448",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981557,1708715446458,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.458",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981559,1708715446468,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.468",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981561,1708715446477,"fUSD",-512.49593999,0.00027397,2,"2024-02-23T19:10:46.477",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981562,1708715446488,"fUSD",-500.68,0.00027397,2,"2024-02-23T19:10:46.488",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981563,1708715446498,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.498",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981564,1708715446508,"fUSD",-566.97988643,0.00027397,2,"2024-02-23T19:10:46.508",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981565,1708715446518,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.518",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981566,1708715446528,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.528",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981567,1708715446537,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.537",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981568,1708715446547,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.547",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981569,1708715446557,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.557",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981570,1708715446567,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.567",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981571,1708715446577,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.577",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981572,1708715446587,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.587",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981573,1708715446597,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.597",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981574,1708715446607,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.607",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981575,1708715446617,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.617",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981576,1708715446627,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.627",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981577,1708715446636,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.636",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981578,1708715446646,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.646",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981579,1708715446656,"fUSD",-504.24486302,0.00027397,2,"2024-02-23T19:10:46.656",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981580,1708715446667,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.667",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981581,1708715446699,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.699",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981582,1708715446709,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.709",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981583,1708715446719,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981584,1708715446729,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981585,1708715446739,"fUSD",-507.35365632,0.00027397,2,"2024-02-23T19:10:46.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981586,1708715446748,"fUSD",-503.42913307,0.00027397,2,"2024-02-23T19:10:46.748",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981587,1708715446758,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.758",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981588,1708715446767,"fUSD",-509.29566072,0.00027397,2,"2024-02-23T19:10:46.767",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981589,1708715446777,"fUSD",-400.0,0.00027397,2,"2024-02-23T19:10:46.777",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981590,1708715446787,"fUSD",-508.20253632,0.00027397,2,"2024-02-23T19:10:46.787",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981591,1708715446797,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.797",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981592,1708715446807,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.807",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981593,1708715446818,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.818",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981594,1708715446827,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.827",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981595,1708715446838,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.838",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981596,1708715446848,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.848",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981597,1708715446857,"fUSD",-508.21116674,0.00027397,2,"2024-02-23T19:10:46.857",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981598,1708715446870,"fUSD",-588.45380223,0.00027397,2,"2024-02-23T19:10:46.870",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981599,1708715446880,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.880",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981600,1708715446890,"fUSD",-513.96050766,0.00027397,2,"2024-02-23T19:10:46.890",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981601,1708715446900,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.900",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981602,1708715446910,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.910",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981603,1708715446920,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.920",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981604,1708715446929,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.929",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981605,1708715446940,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.940",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981606,1708715446951,"fUSD",-502.64491173,0.00027397,2,"2024-02-23T19:10:46.951",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981607,1708715446961,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.961",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981608,1708715446971,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.971",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981609,1708715446981,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.981",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981610,1708715446991,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:46.991",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981611,1708715447001,"fUSD",-506.04069286,0.00027397,2,"2024-02-23T19:10:47.001",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981612,1708715447011,"fUSD",-508.56915766,0.00027397,2,"2024-02-23T19:10:47.011",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981613,1708715447021,"fUSD",-502.45085762,0.00027397,2,"2024-02-23T19:10:47.021",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981614,1708715447031,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.031",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981615,1708715447041,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.041",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981616,1708715447051,"fUSD",-503.0722663,0.00027397,2,"2024-02-23T19:10:47.051",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981617,1708715447061,"fUSD",-510.47633908,0.00027397,2,"2024-02-23T19:10:47.061",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981618,1708715447071,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.071",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981619,1708715447082,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.082",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981620,1708715447092,"fUSD",-413.08072543,0.00027397,2,"2024-02-23T19:10:47.092",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981621,1708715447103,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.103",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981622,1708715447113,"fUSD",-506.62190849,0.00027397,2,"2024-02-23T19:10:47.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981623,1708715447122,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.122",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981624,1708715447133,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.133",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981625,1708715447380,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.380",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981626,1708715447398,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.398",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981627,1708715447407,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.407",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981628,1708715447416,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.416",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981629,1708715447426,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.426",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981630,1708715447435,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.435",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981631,1708715447445,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.445",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981632,1708715447456,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.456",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981633,1708715447465,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.465",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981634,1708715447475,"fUSD",-501.11104532,0.00027397,2,"2024-02-23T19:10:47.475",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981635,1708715447484,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.484",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981636,1708715447493,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.493",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981637,1708715447503,"fUSD",-503.97637201,0.00027397,2,"2024-02-23T19:10:47.503",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981638,1708715447512,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.512",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981639,1708715447521,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.521",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981640,1708715447531,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981641,1708715447540,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.540",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981642,1708715447549,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.549",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981643,1708715447558,"fUSD",-506.42929161,0.00027397,2,"2024-02-23T19:10:47.558",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981644,1708715447569,"fUSD",-506.36684832,0.00027397,2,"2024-02-23T19:10:47.569",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981645,1708715447578,"fUSD",-504.2318373,0.00027397,2,"2024-02-23T19:10:47.578",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981646,1708715447588,"fUSD",-502.92976837,0.00027397,2,"2024-02-23T19:10:47.588",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981647,1708715447597,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.597",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981648,1708715447606,"fUSD",-507.52024618,0.00027397,2,"2024-02-23T19:10:47.606",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981649,1708715447615,"fUSD",-503.74349549,0.00027397,2,"2024-02-23T19:10:47.615",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981650,1708715447625,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.625",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981651,1708715447634,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.634",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981652,1708715447643,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.643",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981653,1708715447653,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.653",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981654,1708715447662,"fUSD",-505.79842062,0.00027397,2,"2024-02-23T19:10:47.662",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981655,1708715447671,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.671",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981656,1708715447680,"fUSD",-522.26225667,0.00027397,2,"2024-02-23T19:10:47.680",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981657,1708715447689,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.689",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981658,1708715447720,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.720",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981659,1708715447729,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981660,1708715447738,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.738",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981661,1708715447748,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.748",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981662,1708715447757,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.757",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981663,1708715447767,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.767",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981664,1708715447776,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.776",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981665,1708715447785,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.785",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981666,1708715447794,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.794",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981667,1708715447803,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.803",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981668,1708715447814,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.814",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981669,1708715447823,"fUSD",-511.12052832,0.00027397,2,"2024-02-23T19:10:47.823",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981670,1708715447832,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.832",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981671,1708715447842,"fUSD",-498.45188318,0.00027397,2,"2024-02-23T19:10:47.842",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981672,1708715447853,"fUSD",-514.35950409,0.00027397,2,"2024-02-23T19:10:47.853",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981673,1708715447863,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.863",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981674,1708715447872,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.872",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981675,1708715447881,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.881",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981676,1708715447891,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.891",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981677,1708715447903,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.903",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981678,1708715447912,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.912",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981679,1708715447922,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.922",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981680,1708715447932,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.932",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981681,1708715447942,"fUSD",-505.30561034,0.00027397,2,"2024-02-23T19:10:47.942",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981682,1708715447952,"fUSD",-502.96888467,0.00027397,2,"2024-02-23T19:10:47.952",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981683,1708715447962,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.962",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981684,1708715447971,"fUSD",-511.35008705,0.00027397,2,"2024-02-23T19:10:47.971",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981685,1708715447981,"fUSD",-512.10495786,0.00027397,2,"2024-02-23T19:10:47.981",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981686,1708715447990,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.990",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981687,1708715447999,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:47.999",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981688,1708715448009,"fUSD",-386.75,0.00027397,2,"2024-02-23T19:10:48.009",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981689,1708715448018,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.018",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981690,1708715448027,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.027",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981691,1708715448036,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.036",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981692,1708715448045,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.045",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981693,1708715448054,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.054",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981694,1708715448065,"fUSD",-501.37723167,0.00027397,2,"2024-02-23T19:10:48.065",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981695,1708715448075,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.075",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981696,1708715448084,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.084",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981697,1708715448094,"fUSD",-507.9366445,0.00027397,2,"2024-02-23T19:10:48.094",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981698,1708715448103,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.103",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981699,1708715448113,"fUSD",-506.08829649,0.00027397,2,"2024-02-23T19:10:48.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981700,1708715448122,"fUSD",-504.55175381,0.00027397,2,"2024-02-23T19:10:48.122",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981701,1708715448132,"fUSD",-510.79045899,0.00027397,2,"2024-02-23T19:10:48.132",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981702,1708715448142,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.142",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981703,1708715448151,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.151",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981704,1708715448160,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.160",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981705,1708715448169,"fUSD",-512.65515132,0.00027397,2,"2024-02-23T19:10:48.169",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981706,1708715448178,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.178",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981707,1708715448187,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981708,1708715448197,"fUSD",-502.6724306,0.00027397,2,"2024-02-23T19:10:48.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981709,1708715448207,"fUSD",-508.39623791,0.00027397,2,"2024-02-23T19:10:48.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981710,1708715448216,"fUSD",-505.22939004,0.00027397,2,"2024-02-23T19:10:48.216",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981711,1708715448226,"fUSD",-469.08972865,0.00027397,2,"2024-02-23T19:10:48.226",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981712,1708715448235,"fUSD",-503.79141811,0.00027397,2,"2024-02-23T19:10:48.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981713,1708715448244,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.244",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981714,1708715448253,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.253",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981715,1708715448263,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.263",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981716,1708715448272,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.272",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981717,1708715448281,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.281",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981718,1708715448290,"fUSD",-505.2763844,0.00027397,2,"2024-02-23T19:10:48.290",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981719,1708715448299,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.299",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981720,1708715448308,"fUSD",-502.40560353,0.00027397,2,"2024-02-23T19:10:48.308",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981721,1708715448319,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.319",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981722,1708715448329,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.329",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981723,1708715448338,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.338",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981724,1708715448347,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.347",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981725,1708715448356,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.356",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981726,1708715448365,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981727,1708715448374,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981728,1708715448383,"fUSD",-348.89,0.00027397,2,"2024-02-23T19:10:48.383",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981729,1708715448392,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.392",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981730,1708715448401,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.401",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981731,1708715448410,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.410",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981732,1708715448419,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.419",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981733,1708715448429,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.429",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981734,1708715448438,"fUSD",-525.81981005,0.00027397,2,"2024-02-23T19:10:48.438",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981735,1708715448448,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.448",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981736,1708715448457,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.457",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981737,1708715448467,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.467",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981738,1708715448477,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.477",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981739,1708715448486,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.486",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981740,1708715448496,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.496",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981741,1708715448506,"fUSD",-508.35519845,0.00027397,2,"2024-02-23T19:10:48.506",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981742,1708715448515,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.515",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981743,1708715448524,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.524",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981744,1708715448534,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.534",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981745,1708715448544,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.544",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981746,1708715448554,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.554",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981747,1708715448563,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.563",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981748,1708715448572,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.572",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981749,1708715448582,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.582",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981750,1708715448592,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.592",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981751,1708715448601,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.601",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981752,1708715448610,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.610",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981753,1708715448620,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.620",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981754,1708715448629,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.629",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981755,1708715448638,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.638",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981756,1708715448647,"fUSD",-556.86118581,0.00027397,2,"2024-02-23T19:10:48.647",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981757,1708715448657,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.657",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981758,1708715448666,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.666",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981759,1708715448676,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.676",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981760,1708715448685,"fUSD",-511.33749481,0.00027397,2,"2024-02-23T19:10:48.685",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981761,1708715448695,"fUSD",-579.79941619,0.00027397,2,"2024-02-23T19:10:48.695",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981762,1708715448704,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.704",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981763,1708715448713,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.713",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981764,1708715448723,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.723",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981765,1708715448733,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.733",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981766,1708715448742,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.742",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981767,1708715448752,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.752",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981768,1708715448762,"fUSD",-503.44637895,0.00027397,2,"2024-02-23T19:10:48.762",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981769,1708715448771,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.771",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981770,1708715448780,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.780",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981771,1708715448790,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.790",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981772,1708715448799,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.799",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981773,1708715448809,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.809",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981774,1708715448819,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.819",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981775,1708715448829,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.829",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981776,1708715448839,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.839",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981777,1708715448849,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.849",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981778,1708715448860,"fUSD",-501.03136667,0.00027397,2,"2024-02-23T19:10:48.860",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981779,1708715448873,"fUSD",-505.66475097,0.00027397,2,"2024-02-23T19:10:48.873",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981780,1708715448883,"fUSD",-506.58471849,0.00027397,2,"2024-02-23T19:10:48.883",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981781,1708715448892,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.892",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981782,1708715448902,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.902",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981783,1708715448912,"fUSD",-473.85459898,0.00027397,2,"2024-02-23T19:10:48.912",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981784,1708715448921,"fUSD",-625.99,0.00027397,2,"2024-02-23T19:10:48.921",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981785,1708715448932,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.932",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981786,1708715448943,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.943",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981787,1708715448953,"fUSD",-504.516933,0.00027397,2,"2024-02-23T19:10:48.953",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981788,1708715448962,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.962",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981789,1708715448972,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.972",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981790,1708715448981,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.981",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981791,1708715448990,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:48.990",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981792,1708715448999,"fUSD",-501.65377095,0.00027397,2,"2024-02-23T19:10:48.999",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981793,1708715449009,"fUSD",-576.97,0.00027397,2,"2024-02-23T19:10:49.009",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981794,1708715449019,"fUSD",-504.78245961,0.00027397,2,"2024-02-23T19:10:49.019",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981795,1708715449028,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.028",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981796,1708715449039,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.039",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981797,1708715449048,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.048",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981798,1708715449058,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.058",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981799,1708715449068,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.068",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981800,1708715449077,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.077",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981801,1708715449086,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.086",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981802,1708715449096,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.096",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981803,1708715449105,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.105",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981804,1708715449114,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.114",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981805,1708715449124,"fUSD",-509.19606147,0.00027397,2,"2024-02-23T19:10:49.124",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981806,1708715449133,"fUSD",-505.10653084,0.00027397,2,"2024-02-23T19:10:49.133",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981807,1708715449142,"fUSD",-512.90207862,0.00027397,2,"2024-02-23T19:10:49.142",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981808,1708715449152,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.152",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981809,1708715449161,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.161",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981810,1708715449170,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.170",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981811,1708715449179,"fUSD",-513.85771234,0.00027397,2,"2024-02-23T19:10:49.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981812,1708715449188,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.188",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981813,1708715449197,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981814,1708715449207,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981815,1708715449215,"fUSD",-505.94484452,0.00027397,2,"2024-02-23T19:10:49.215",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981816,1708715449225,"fUSD",-501.39699087,0.00027397,2,"2024-02-23T19:10:49.225",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981817,1708715449234,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.234",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981818,1708715449243,"fUSD",-250.5,0.00027397,2,"2024-02-23T19:10:49.243",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981819,1708715449252,"fUSD",-504.86146436,0.00027397,2,"2024-02-23T19:10:49.252",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981820,1708715449261,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.261",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981821,1708715449270,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.270",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981822,1708715449280,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.280",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981823,1708715449289,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.289",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981824,1708715449298,"fUSD",-505.79603269,0.00027397,2,"2024-02-23T19:10:49.298",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981825,1708715449307,"fUSD",-245.7578034,0.00027397,2,"2024-02-23T19:10:49.307",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981826,1708715449318,"fUSD",-511.14149349,0.00027397,2,"2024-02-23T19:10:49.318",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981827,1708715449327,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.327",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981828,1708715449336,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.336",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981829,1708715449346,"fUSD",-291.65,0.00027397,2,"2024-02-23T19:10:49.346",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981830,1708715449355,"fUSD",-525.26676921,0.00027397,2,"2024-02-23T19:10:49.355",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981831,1708715449364,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.364",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981832,1708715449374,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981833,1708715449383,"fUSD",-512.62156315,0.00027397,2,"2024-02-23T19:10:49.383",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981834,1708715449393,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.393",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981835,1708715449402,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.402",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981836,1708715449411,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.411",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981837,1708715449420,"fUSD",-542.38,0.00027397,2,"2024-02-23T19:10:49.420",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981838,1708715449430,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.430",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981839,1708715449439,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.439",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981840,1708715449449,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.449",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981841,1708715449458,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.458",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981842,1708715449467,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.467",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981843,1708715449477,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.477",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981844,1708715449486,"fUSD",-530.94387427,0.00027397,2,"2024-02-23T19:10:49.486",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981845,1708715449496,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.496",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981846,1708715449506,"fUSD",-509.73380263,0.00027397,2,"2024-02-23T19:10:49.506",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981847,1708715449515,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.515",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981848,1708715449525,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.525",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981849,1708715449535,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.535",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981850,1708715449544,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.544",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981851,1708715449554,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.554",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981852,1708715449565,"fUSD",-505.07997014,0.00027397,2,"2024-02-23T19:10:49.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981853,1708715449574,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.574",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981854,1708715449584,"fUSD",-1498.4765861,0.00027397,2,"2024-02-23T19:10:49.584",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981855,1708715449593,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.593",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981856,1708715449603,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.603",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981857,1708715449612,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.612",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981858,1708715449622,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.622",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981859,1708715449631,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981860,1708715449641,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.641",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981861,1708715449650,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.650",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981862,1708715449709,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.709",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981863,1708715449719,"fUSD",-505.09801893,0.00027397,2,"2024-02-23T19:10:49.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981864,1708715449728,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.728",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981865,1708715449738,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.738",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981866,1708715449747,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.747",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981867,1708715449756,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.756",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981868,1708715449765,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.765",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981869,1708715449774,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.774",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981870,1708715449783,"fUSD",-586.22,0.00027397,2,"2024-02-23T19:10:49.783",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981871,1708715449792,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.792",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981872,1708715449802,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.802",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981873,1708715449810,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.810",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981874,1708715449821,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.821",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981875,1708715449830,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.830",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981876,1708715449838,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.838",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981877,1708715449848,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.848",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981878,1708715449857,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.857",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981879,1708715449871,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.871",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981880,1708715449880,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.880",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981881,1708715449890,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.890",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981882,1708715449900,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.900",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981883,1708715449909,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.909",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981884,1708715449918,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.918",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981885,1708715449927,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.927",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981886,1708715449936,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.936",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981887,1708715449946,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.946",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981888,1708715449955,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.955",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981889,1708715449964,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.964",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981890,1708715449972,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.972",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981891,1708715449981,"fUSD",-514.20159457,0.00027397,2,"2024-02-23T19:10:49.981",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981892,1708715449990,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.990",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981893,1708715449999,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:49.999",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981894,1708715450008,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.008",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981895,1708715450017,"fUSD",-507.5194428,0.00027397,2,"2024-02-23T19:10:50.017",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981896,1708715450026,"fUSD",-519.48601462,0.00027397,2,"2024-02-23T19:10:50.026",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981897,1708715450035,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.035",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981898,1708715450044,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.044",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981899,1708715450054,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.054",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981900,1708715450064,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.064",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981901,1708715450073,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.073",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981902,1708715450082,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.082",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981903,1708715450091,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.091",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981904,1708715450101,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.101",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981905,1708715450110,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.110",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981906,1708715450120,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.120",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981907,1708715450129,"fUSD",-504.38281921,0.00027397,2,"2024-02-23T19:10:50.129",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981908,1708715450138,"fUSD",-515.68573856,0.00027397,2,"2024-02-23T19:10:50.138",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981909,1708715450147,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.147",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981910,1708715450157,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.157",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981911,1708715450167,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.167",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981912,1708715450176,"fUSD",-502.59546443,0.00027397,2,"2024-02-23T19:10:50.176",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981913,1708715450185,"fUSD",-504.89033219,0.00027397,2,"2024-02-23T19:10:50.185",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981914,1708715450195,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.195",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981915,1708715450204,"fUSD",-535.87462763,0.00027397,2,"2024-02-23T19:10:50.204",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981916,1708715450214,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.214",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981917,1708715450223,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.223",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981918,1708715450232,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.232",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981919,1708715450242,"fUSD",-586.77215913,0.00027397,2,"2024-02-23T19:10:50.242",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981920,1708715450251,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.251",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981921,1708715450260,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.260",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981922,1708715450269,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.269",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981923,1708715450279,"fUSD",-505.97238936,0.00027397,2,"2024-02-23T19:10:50.279",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981924,1708715450289,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.289",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981925,1708715450298,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.298",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981926,1708715450308,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.308",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981927,1708715450318,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.318",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981928,1708715450328,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.328",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981929,1708715450339,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.339",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981930,1708715450349,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.349",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981931,1708715450359,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.359",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981932,1708715450369,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.369",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981933,1708715450378,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.378",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981934,1708715450388,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.388",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981935,1708715450397,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.397",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981936,1708715450407,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.407",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981937,1708715450418,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.418",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981938,1708715450427,"fUSD",-279.03924084,0.00027397,2,"2024-02-23T19:10:50.427",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981939,1708715450437,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.437",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981940,1708715450447,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.447",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981941,1708715450456,"fUSD",-502.13499899,0.00027397,2,"2024-02-23T19:10:50.456",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981942,1708715450466,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.466",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981943,1708715450475,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.475",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981944,1708715450484,"fUSD",-506.31586452,0.00027397,2,"2024-02-23T19:10:50.484",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981945,1708715450494,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.494",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981946,1708715450503,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.503",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981947,1708715450512,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.512",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981948,1708715450521,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.521",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981949,1708715450530,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.530",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981950,1708715450540,"fUSD",-503.4828305,0.00027397,2,"2024-02-23T19:10:50.540",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981951,1708715450549,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.549",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981952,1708715450558,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.558",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981953,1708715450569,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.569",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981954,1708715450578,"fUSD",-511.80965262,0.00027397,2,"2024-02-23T19:10:50.578",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981955,1708715450587,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.587",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981956,1708715450597,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.597",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981957,1708715450607,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.607",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981958,1708715450617,"fUSD",-504.13206182,0.00027397,2,"2024-02-23T19:10:50.617",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981959,1708715450627,"fUSD",-505.08501988,0.00027397,2,"2024-02-23T19:10:50.627",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981960,1708715450636,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.636",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981961,1708715450646,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.646",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981962,1708715450655,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.655",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981963,1708715450665,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.665",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981964,1708715450675,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.675",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981965,1708715450684,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.684",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981966,1708715450694,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.694",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981967,1708715450703,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.703",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981968,1708715450713,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.713",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981969,1708715450722,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.722",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981970,1708715450731,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.731",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981971,1708715450741,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.741",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981972,1708715450750,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.750",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981973,1708715450759,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.759",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981974,1708715450768,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.768",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981975,1708715450778,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.778",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981976,1708715450787,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.787",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981977,1708715450796,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.796",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981978,1708715450805,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.805",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981979,1708715450814,"fUSD",-1001.41,0.00027397,2,"2024-02-23T19:10:50.814",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981980,1708715450825,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.825",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981981,1708715450834,"fUSD",-622.71,0.00027397,2,"2024-02-23T19:10:50.834",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981982,1708715450844,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.844",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981983,1708715450858,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.858",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981984,1708715450868,"fUSD",-375.16,0.00027397,2,"2024-02-23T19:10:50.868",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981985,1708715450877,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.877",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981986,1708715450887,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.887",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981987,1708715450896,"fUSD",-511.31485574,0.00027397,2,"2024-02-23T19:10:50.896",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981988,1708715450907,"fUSD",-584.34,0.00027397,2,"2024-02-23T19:10:50.907",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981989,1708715450917,"fUSD",-506.56247359,0.00027397,2,"2024-02-23T19:10:50.917",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981990,1708715450926,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.926",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981991,1708715450936,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.936",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981992,1708715450944,"fUSD",-508.55432009,0.00027397,2,"2024-02-23T19:10:50.944",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981993,1708715450954,"fUSD",-515.96142468,0.00027397,2,"2024-02-23T19:10:50.954",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981994,1708715450963,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:50.963",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981995,1708715450973,"fUSD",-178.48829761,0.00027397,2,"2024-02-23T19:10:50.973",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981996,1708715450982,"fUSD",-561.62008962,0.00027397,2,"2024-02-23T19:10:50.982",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981997,1708715450991,"fUSD",-590.57,0.00027397,2,"2024-02-23T19:10:50.991",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981998,1708715451000,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.000",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314981999,1708715451010,"fUSD",-502.22742044,0.00027397,2,"2024-02-23T19:10:51.010",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982000,1708715451019,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.019",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982001,1708715451029,"fUSD",-504.23367607,0.00027397,2,"2024-02-23T19:10:51.029",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982002,1708715451038,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.038",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982003,1708715451047,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.047",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982004,1708715451056,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.056",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982005,1708715451066,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.066",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982006,1708715451076,"fUSD",-515.12579578,0.00027397,2,"2024-02-23T19:10:51.076",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982007,1708715451086,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.086",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982008,1708715451095,"fUSD",-565.73,0.00027397,2,"2024-02-23T19:10:51.095",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982009,1708715451104,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.104",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982010,1708715451113,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982011,1708715451123,"fUSD",-503.41300611,0.00027397,2,"2024-02-23T19:10:51.123",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982012,1708715451132,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.132",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982013,1708715451141,"fUSD",-233.92,0.00027397,2,"2024-02-23T19:10:51.141",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982014,1708715451151,"fUSD",-509.29883836,0.00027397,2,"2024-02-23T19:10:51.151",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982015,1708715451160,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.160",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982016,1708715451170,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.170",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982017,1708715451179,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982018,1708715451189,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.189",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982019,1708715451198,"fUSD",-605.19,0.00027397,2,"2024-02-23T19:10:51.198",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982020,1708715451207,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982021,1708715451216,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.216",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982022,1708715451226,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.226",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982023,1708715451235,"fUSD",-556.11433352,0.00027397,2,"2024-02-23T19:10:51.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982024,1708715451245,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.245",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982025,1708715451255,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.255",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982026,1708715451264,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.264",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982027,1708715451274,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.274",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982028,1708715451282,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.282",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982029,1708715451292,"fUSD",-603.44,0.00027397,2,"2024-02-23T19:10:51.292",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982030,1708715451301,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982031,1708715451310,"fUSD",-396.83,0.00027397,2,"2024-02-23T19:10:51.310",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982032,1708715451320,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.320",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982033,1708715451330,"fUSD",-502.26935453,0.00027397,2,"2024-02-23T19:10:51.330",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982034,1708715451339,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.339",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982035,1708715451349,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.349",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982036,1708715451358,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.358",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982037,1708715451367,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.367",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982038,1708715451376,"fUSD",-503.24733786,0.00027397,2,"2024-02-23T19:10:51.376",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982039,1708715451385,"fUSD",-590.16,0.00027397,2,"2024-02-23T19:10:51.385",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982040,1708715451394,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.394",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982041,1708715451403,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.403",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982042,1708715451413,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.413",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982043,1708715451422,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.422",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982044,1708715451432,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.432",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982045,1708715451441,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.441",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982046,1708715451451,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.451",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982047,1708715451460,"fUSD",-572.76480413,0.00027397,2,"2024-02-23T19:10:51.460",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982048,1708715451470,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.470",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982049,1708715451479,"fUSD",-503.19804857,0.00027397,2,"2024-02-23T19:10:51.479",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982050,1708715451488,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.488",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982051,1708715451498,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.498",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982052,1708715451507,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.507",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982053,1708715451516,"fUSD",-502.09442389,0.00027397,2,"2024-02-23T19:10:51.516",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982054,1708715451525,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.525",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982055,1708715451534,"fUSD",-168.85625237,0.00027397,2,"2024-02-23T19:10:51.534",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982056,1708715451543,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.543",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982057,1708715451552,"fUSD",-551.57,0.00027397,2,"2024-02-23T19:10:51.552",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982058,1708715451561,"fUSD",-504.82825033,0.00027397,2,"2024-02-23T19:10:51.561",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982059,1708715451572,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.572",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982060,1708715451581,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.581",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982061,1708715451590,"fUSD",-502.43362057,0.00027397,2,"2024-02-23T19:10:51.590",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982062,1708715451599,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.599",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982063,1708715451609,"fUSD",-623.83,0.00027397,2,"2024-02-23T19:10:51.609",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982064,1708715451618,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.618",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982065,1708715451627,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.627",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982066,1708715451636,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.636",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982067,1708715451645,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.645",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982068,1708715451655,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.655",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982069,1708715451664,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.664",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982070,1708715451673,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.673",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982071,1708715451683,"fUSD",-503.3270852,0.00027397,2,"2024-02-23T19:10:51.683",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982072,1708715451692,"fUSD",-512.47405123,0.00027397,2,"2024-02-23T19:10:51.692",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982073,1708715451700,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.700",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982074,1708715451710,"fUSD",-509.55133843,0.00027397,2,"2024-02-23T19:10:51.710",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982075,1708715451718,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.718",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982076,1708715451727,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.727",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982077,1708715451737,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.737",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982078,1708715451745,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.745",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982079,1708715451754,"fUSD",-506.61945599,0.00027397,2,"2024-02-23T19:10:51.754",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982080,1708715451763,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.763",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982081,1708715451772,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.772",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982082,1708715451781,"fUSD",-502.34916654,0.00027397,2,"2024-02-23T19:10:51.781",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982083,1708715451790,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.790",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982084,1708715451799,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.799",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982085,1708715451808,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.808",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982086,1708715451818,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.818",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982087,1708715451827,"fUSD",-504.0380682,0.00027397,2,"2024-02-23T19:10:51.827",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982088,1708715451836,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.836",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982089,1708715451845,"fUSD",-511.7186493,0.00027397,2,"2024-02-23T19:10:51.845",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982090,1708715451854,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.854",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982091,1708715451866,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.866",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982092,1708715451876,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.876",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982093,1708715451885,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.885",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982094,1708715451894,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.894",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982095,1708715451903,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.903",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982096,1708715451912,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.912",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982097,1708715451921,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.921",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982098,1708715451929,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.929",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982099,1708715451938,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.938",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982100,1708715451948,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.948",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982101,1708715451957,"fUSD",-509.16313379,0.00027397,2,"2024-02-23T19:10:51.957",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982102,1708715451966,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.966",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982103,1708715451975,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.975",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982104,1708715451984,"fUSD",-505.62192401,0.00027397,2,"2024-02-23T19:10:51.984",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982105,1708715451993,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:51.993",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982106,1708715452002,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.002",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982107,1708715452011,"fUSD",-515.77680012,0.00027397,2,"2024-02-23T19:10:52.011",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982108,1708715452019,"fUSD",-502.26251842,0.00027397,2,"2024-02-23T19:10:52.019",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982109,1708715452028,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.028",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982110,1708715452037,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.037",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982111,1708715452055,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.055",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982112,1708715452067,"fUSD",-507.38593135,0.00027397,2,"2024-02-23T19:10:52.067",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982113,1708715452076,"fUSD",-506.96482144,0.00027397,2,"2024-02-23T19:10:52.076",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982114,1708715452085,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.085",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982115,1708715452095,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.095",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982116,1708715452104,"fUSD",-503.15103918,0.00027397,2,"2024-02-23T19:10:52.104",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982117,1708715452113,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982118,1708715452121,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.121",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982119,1708715452130,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.130",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982120,1708715452139,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.139",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982121,1708715452148,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.148",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982122,1708715452157,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.157",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982123,1708715452166,"fUSD",-503.8304225,0.00027397,2,"2024-02-23T19:10:52.166",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982124,1708715452175,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.175",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982125,1708715452184,"fUSD",-501.53634856,0.00027397,2,"2024-02-23T19:10:52.184",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982126,1708715452193,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.193",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982127,1708715452202,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.202",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982128,1708715452212,"fUSD",-514.70805539,0.00027397,2,"2024-02-23T19:10:52.212",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982129,1708715452222,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.222",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982130,1708715452231,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.231",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982131,1708715452240,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.240",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982132,1708715452249,"fUSD",-508.22584596,0.00027397,2,"2024-02-23T19:10:52.249",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982133,1708715452258,"fUSD",-534.17816398,0.00027397,2,"2024-02-23T19:10:52.258",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982134,1708715452267,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.267",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982135,1708715452276,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.276",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982136,1708715452287,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.287",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982137,1708715452296,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.296",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982138,1708715452305,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.305",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982139,1708715452315,"fUSD",-508.86,0.00027397,2,"2024-02-23T19:10:52.315",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982140,1708715452324,"fUSD",-507.18686864,0.00027397,2,"2024-02-23T19:10:52.324",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982141,1708715452333,"fUSD",-566.03,0.00027397,2,"2024-02-23T19:10:52.333",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982142,1708715452342,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.342",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982143,1708715452351,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.351",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982144,1708715452360,"fUSD",-514.50308717,0.00027397,2,"2024-02-23T19:10:52.360",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982145,1708715452369,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.369",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982146,1708715452378,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.378",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982147,1708715452387,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.387",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982148,1708715452396,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.396",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982149,1708715452405,"fUSD",-507.72843312,0.00027397,2,"2024-02-23T19:10:52.405",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982150,1708715452414,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.414",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982151,1708715452423,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.423",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982152,1708715452433,"fUSD",-504.35299918,0.00027397,2,"2024-02-23T19:10:52.433",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982153,1708715452442,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.442",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982154,1708715452451,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.451",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982155,1708715452460,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.460",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982156,1708715452470,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.470",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982157,1708715452479,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.479",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982158,1708715452489,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.489",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982159,1708715452498,"fUSD",-528.52860573,0.00027397,2,"2024-02-23T19:10:52.498",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982160,1708715452507,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.507",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982161,1708715452516,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.516",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982162,1708715452525,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.525",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982163,1708715452534,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.534",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982164,1708715452543,"fUSD",-502.85020239,0.00027397,2,"2024-02-23T19:10:52.543",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982165,1708715452552,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.552",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982166,1708715452563,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.563",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982167,1708715452573,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.573",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982168,1708715452582,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.582",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982169,1708715452591,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.591",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982170,1708715452601,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.601",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982171,1708715452610,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.610",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982172,1708715452619,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.619",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982173,1708715452629,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.629",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982174,1708715452638,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.638",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982175,1708715452648,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.648",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982176,1708715452657,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.657",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982177,1708715452667,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.667",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982178,1708715452676,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.676",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982179,1708715452686,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.686",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982180,1708715452695,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.695",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982181,1708715452704,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.704",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982182,1708715452714,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.714",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982183,1708715452723,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.723",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982184,1708715452732,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.732",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982185,1708715452742,"fUSD",-644.38,0.00027397,2,"2024-02-23T19:10:52.742",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982186,1708715452756,"fUSD",-510.61178109,0.00027397,2,"2024-02-23T19:10:52.756",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982187,1708715452766,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.766",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982188,1708715452775,"fUSD",-503.15338625,0.00027397,2,"2024-02-23T19:10:52.775",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982189,1708715452785,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.785",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982190,1708715452795,"fUSD",-527.8443911,0.00027397,2,"2024-02-23T19:10:52.795",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982191,1708715452805,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.805",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982192,1708715452816,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.816",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982193,1708715452825,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.825",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982194,1708715452835,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.835",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982195,1708715452845,"fUSD",-504.62375752,0.00027397,2,"2024-02-23T19:10:52.845",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982196,1708715452860,"fUSD",-510.64352848,0.00027397,2,"2024-02-23T19:10:52.860",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982197,1708715452869,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.869",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982198,1708715452879,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.879",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982199,1708715452889,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.889",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982200,1708715452901,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.901",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982201,1708715452911,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.911",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982202,1708715452921,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.921",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982203,1708715452932,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.932",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982204,1708715452942,"fUSD",-511.27921137,0.00027397,2,"2024-02-23T19:10:52.942",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982205,1708715452952,"fUSD",-509.97,0.00027397,2,"2024-02-23T19:10:52.952",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982206,1708715452962,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.962",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982207,1708715452971,"fUSD",-1440.25,0.00027397,2,"2024-02-23T19:10:52.971",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982208,1708715452981,"fUSD",-799.44,0.00027397,2,"2024-02-23T19:10:52.981",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982209,1708715452991,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:52.991",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982210,1708715453000,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.000",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982211,1708715453011,"fUSD",-500.0,0.00027397,30,"2024-02-23T19:10:53.011",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982212,1708715453021,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.021",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982213,1708715453031,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.031",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982214,1708715453041,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.041",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982215,1708715453050,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.050",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982216,1708715453060,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.060",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982217,1708715453070,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.070",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982218,1708715453080,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.080",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982219,1708715453090,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.090",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982220,1708715453099,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.099",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982221,1708715453109,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.109",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982222,1708715453119,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.119",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982223,1708715453128,"fUSD",-577.27641442,0.00027397,2,"2024-02-23T19:10:53.128",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982224,1708715453138,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.138",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982225,1708715453147,"fUSD",-504.36696045,0.00027397,2,"2024-02-23T19:10:53.147",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982226,1708715453157,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.157",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982227,1708715453167,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.167",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982228,1708715453177,"fUSD",-514.73,0.00027397,2,"2024-02-23T19:10:53.177",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982229,1708715453187,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982230,1708715453196,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.196",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982231,1708715453206,"fUSD",-507.06365402,0.00027397,2,"2024-02-23T19:10:53.206",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982232,1708715453215,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.215",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982233,1708715453225,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.225",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982234,1708715453235,"fUSD",-893.13,0.00027397,2,"2024-02-23T19:10:53.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982235,1708715453244,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.244",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982236,1708715453254,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.254",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982237,1708715453263,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.263",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982238,1708715453274,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.274",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982239,1708715453284,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.284",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982240,1708715453295,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.295",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982241,1708715453304,"fUSD",-505.36833968,0.00027397,2,"2024-02-23T19:10:53.304",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982242,1708715453314,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.314",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982243,1708715453324,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.324",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982244,1708715453334,"fUSD",-508.08247494,0.00027397,2,"2024-02-23T19:10:53.334",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982245,1708715453344,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.344",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982246,1708715453354,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.354",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982247,1708715453363,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.363",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982248,1708715453374,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982249,1708715453383,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.383",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982250,1708715453393,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.393",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982251,1708715453403,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.403",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982252,1708715453413,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.413",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982253,1708715453423,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.423",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982254,1708715453433,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.433",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982255,1708715453443,"fUSD",-199.8141586,0.00027397,2,"2024-02-23T19:10:53.443",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982256,1708715453453,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.453",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982257,1708715453467,"fUSD",-1270.45,0.00027397,2,"2024-02-23T19:10:53.467",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982258,1708715453477,"fUSD",-1270.45,0.00027397,2,"2024-02-23T19:10:53.477",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982259,1708715453487,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.487",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982260,1708715453497,"fUSD",-1270.45,0.00027397,2,"2024-02-23T19:10:53.497",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982261,1708715453507,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.507",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982262,1708715453517,"fUSD",-1270.45,0.00027397,2,"2024-02-23T19:10:53.517",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982263,1708715453527,"fUSD",-511.67674691,0.00027397,2,"2024-02-23T19:10:53.527",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982264,1708715453537,"fUSD",-1270.45,0.00027397,2,"2024-02-23T19:10:53.537",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982265,1708715453547,"fUSD",-1270.45,0.00027397,2,"2024-02-23T19:10:53.547",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982266,1708715453557,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.557",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982267,1708715453567,"fUSD",-1270.45,0.00027397,2,"2024-02-23T19:10:53.567",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982268,1708715453578,"fUSD",-1270.45,0.00027397,2,"2024-02-23T19:10:53.578",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982269,1708715453588,"fUSD",-1270.45,0.00027397,2,"2024-02-23T19:10:53.588",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982270,1708715453598,"fUSD",-1270.45,0.00027397,2,"2024-02-23T19:10:53.598",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982271,1708715453607,"fUSD",-506.32723958,0.00027397,2,"2024-02-23T19:10:53.607",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982272,1708715453617,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.617",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982273,1708715453627,"fUSD",-1270.45,0.00027397,2,"2024-02-23T19:10:53.627",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982274,1708715453638,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.638",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982275,1708715453648,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.648",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982276,1708715453658,"fUSD",-590.93,0.00027397,2,"2024-02-23T19:10:53.658",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982277,1708715453668,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.668",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982278,1708715453679,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.679",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982279,1708715453689,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.689",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982280,1708715453699,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.699",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982281,1708715453709,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.709",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982282,1708715453720,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.720",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982283,1708715453729,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982284,1708715453739,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982285,1708715453749,"fUSD",-501.83049845,0.00027397,2,"2024-02-23T19:10:53.749",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982286,1708715453759,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.759",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982287,1708715453769,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.769",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982288,1708715453779,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.779",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982289,1708715453789,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.789",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982290,1708715453800,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.800",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982291,1708715453810,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.810",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982292,1708715453821,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.821",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982293,1708715453832,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.832",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982294,1708715453842,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.842",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982295,1708715453854,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.854",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982296,1708715453865,"fUSD",-502.76904199,0.00027397,2,"2024-02-23T19:10:53.865",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982297,1708715453875,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.875",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982298,1708715453886,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.886",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982299,1708715453897,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.897",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982300,1708715453907,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.907",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982301,1708715453917,"fUSD",-504.18035296,0.00027397,2,"2024-02-23T19:10:53.917",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982302,1708715453927,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.927",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982303,1708715453938,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.938",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982304,1708715453949,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.949",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982305,1708715453959,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.959",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982306,1708715453969,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.969",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982307,1708715453980,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:53.980",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982308,1708715453990,"fUSD",-502.2198043,0.00027397,2,"2024-02-23T19:10:53.990",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982309,1708715454005,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:10:54.005",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982310,1708715454015,"fUSD",-200.0,0.00027397,2,"2024-02-23T19:10:54.015",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982311,1708715454025,"fUSD",-125140.0,0.00027397,4,"2024-02-23T19:10:54.025",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982312,1708715454036,"fUSD",-151.0,0.00027397,3,"2024-02-23T19:10:54.036",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982313,1708715454046,"fUSD",-151.0,0.00027397,3,"2024-02-23T19:10:54.046",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982314,1708715454056,"fUSD",-151.0,0.00027397,2,"2024-02-23T19:10:54.056",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982315,1708715454067,"fUSD",-151.0,0.00027397,7,"2024-02-23T19:10:54.067",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982316,1708715454077,"fUSD",-158.55,0.00027397,2,"2024-02-23T19:10:54.077",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982317,1708715454088,"fUSD",-229.010247,0.00027397,7,"2024-02-23T19:10:54.088",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982318,1708715454098,"fUSD",-151.0,0.00027397,7,"2024-02-23T19:10:54.098",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982319,1708715454108,"fUSD",-471.49,0.00027397,10,"2024-02-23T19:10:54.108",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982320,1708715454118,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.118",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982321,1708715454128,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.128",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982322,1708715454139,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.139",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982323,1708715454149,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.149",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982324,1708715454159,"fUSD",-196.44862301,0.00027399,2,"2024-02-23T19:10:54.159",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982325,1708715454168,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.168",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982326,1708715454178,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.178",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982327,1708715454188,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.188",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982328,1708715454198,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.198",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982329,1708715454208,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.208",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982330,1708715454218,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.218",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982331,1708715454229,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.229",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982332,1708715454238,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.238",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982333,1708715454248,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.248",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982334,1708715454258,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.258",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982335,1708715454268,"fUSD",-319.22686639,0.00027399,2,"2024-02-23T19:10:54.268",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982336,1708715454277,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.277",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982337,1708715454288,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.288",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982338,1708715454298,"fUSD",-234.39290842,0.00027399,2,"2024-02-23T19:10:54.298",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982339,1708715454307,"fUSD",-261.92942219,0.00027399,2,"2024-02-23T19:10:54.307",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982340,1708715454318,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.318",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982341,1708715454328,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.328",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982342,1708715454337,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.337",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982343,1708715454347,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.347",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982344,1708715454357,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.357",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982345,1708715454367,"fUSD",-399.82179235,0.00027399,2,"2024-02-23T19:10:54.367",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982346,1708715454377,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.377",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982347,1708715454387,"fUSD",-629.85129538,0.00027399,2,"2024-02-23T19:10:54.387",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982348,1708715454397,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.397",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982349,1708715454407,"fUSD",-500.0,0.00027399,2,"2024-02-23T19:10:54.407",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982350,1708715454417,"fUSD",-627.22065178,0.00027399,2,"2024-02-23T19:10:54.417",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982351,1708715454428,"fUSD",-637.33928726,0.00027399,2,"2024-02-23T19:10:54.428",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982352,1708715454438,"fUSD",-750.0,0.000274,2,"2024-02-23T19:10:54.438",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982353,1708715454447,"fUSD",-2000.0,0.000274,2,"2024-02-23T19:10:54.447",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982354,1708715454458,"fUSD",-985.84,0.000274,2,"2024-02-23T19:10:54.458",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982355,1708715454468,"fUSD",-985.84,0.000274,2,"2024-02-23T19:10:54.468",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982356,1708715454478,"fUSD",-985.84,0.000274,2,"2024-02-23T19:10:54.478",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982357,1708715454487,"fUSD",-985.84,0.000274,2,"2024-02-23T19:10:54.487",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982358,1708715454497,"fUSD",-985.84,0.000274,2,"2024-02-23T19:10:54.497",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982359,1708715454507,"fUSD",-985.84,0.000274,2,"2024-02-23T19:10:54.507",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982360,1708715454517,"fUSD",-985.84,0.000274,2,"2024-02-23T19:10:54.517",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982361,1708715454527,"fUSD",-985.84,0.000274,2,"2024-02-23T19:10:54.527",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982362,1708715454537,"fUSD",-985.84,0.000274,2,"2024-02-23T19:10:54.537",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982363,1708715454547,"fUSD",-985.84,0.000274,2,"2024-02-23T19:10:54.547",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982364,1708715454557,"fUSD",-206.76338398,0.00027405,2,"2024-02-23T19:10:54.557",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982365,1708715454568,"fUSD",-1270.45,0.00027414,2,"2024-02-23T19:10:54.568",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982366,1708715454578,"fUSD",-151.0,0.00027415,7,"2024-02-23T19:10:54.578",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982367,1708715454588,"fUSD",-179.6184,0.00027415,7,"2024-02-23T19:10:54.588",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982368,1708715454598,"fUSD",-179.6184,0.00027415,7,"2024-02-23T19:10:54.598",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982369,1708715454609,"fUSD",-151.0,0.00027415,7,"2024-02-23T19:10:54.609",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982370,1708715454620,"fUSD",-151.0,0.00027415,2,"2024-02-23T19:10:54.620",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982371,1708715454630,"fUSD",-151.0,0.00027415,7,"2024-02-23T19:10:54.630",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982372,1708715454640,"fUSD",-151.0,0.00027415,7,"2024-02-23T19:10:54.640",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982373,1708715454650,"fUSD",-170.14,0.00027452,2,"2024-02-23T19:10:54.650",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982374,1708715454660,"fUSD",-298.88,0.00027477,2,"2024-02-23T19:10:54.660",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982375,1708715454670,"fUSD",-167.0,0.00027497,2,"2024-02-23T19:10:54.670",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982376,1708715454680,"fUSD",-11741.13809572,0.000275,2,"2024-02-23T19:10:54.680",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982377,1708715454690,"fUSD",-1270.45,0.00027519,2,"2024-02-23T19:10:54.690",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982378,1708715454700,"fUSD",-10905.8707028,0.0002752,2,"2024-02-23T19:10:54.700",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982379,1708715454710,"fUSD",-12653.1281193,0.0002752,2,"2024-02-23T19:10:54.710",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982380,1708715454721,"fUSD",-13338.3220394,0.0002752,2,"2024-02-23T19:10:54.721",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982381,1708715454731,"fUSD",-151.0,0.0002752,3,"2024-02-23T19:10:54.731",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982382,1708715454741,"fUSD",-300.0,0.00027533,2,"2024-02-23T19:10:54.741",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982383,1708715454751,"fUSD",-1270.45,0.00027533,2,"2024-02-23T19:10:54.751",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982384,1708715454761,"fUSD",-1270.45,0.00027533,2,"2024-02-23T19:10:54.761",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982385,1708715454772,"fUSD",-1270.45,0.00027533,2,"2024-02-23T19:10:54.772",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982386,1708715454782,"fUSD",-1270.45,0.00027533,2,"2024-02-23T19:10:54.782",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982387,1708715455037,"fUSD",-1270.45,0.00027533,2,"2024-02-23T19:10:55.037",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982388,1708715455055,"fUSD",-1270.45,0.00027533,2,"2024-02-23T19:10:55.055",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982389,1708715455064,"fUSD",-1270.45,0.00027533,2,"2024-02-23T19:10:55.064",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982390,1708715455075,"fUSD",-1270.45,0.00027533,2,"2024-02-23T19:10:55.075",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982391,1708715455084,"fUSD",-1270.45,0.00027533,2,"2024-02-23T19:10:55.084",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982392,1708715455093,"fUSD",-1270.45,0.00027533,2,"2024-02-23T19:10:55.093",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982393,1708715455102,"fUSD",-1270.46276,0.00027533,2,"2024-02-23T19:10:55.102",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982394,1708715455112,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.112",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982395,1708715455121,"fUSD",-571.19835171,0.00027534,2,"2024-02-23T19:10:55.121",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982396,1708715455130,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.130",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982397,1708715455139,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.139",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982398,1708715455149,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.149",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982399,1708715455159,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.159",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982400,1708715455168,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.168",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982401,1708715455178,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.178",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982402,1708715455187,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982403,1708715455197,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982404,1708715455207,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982405,1708715455216,"fUSD",-158.29254443,0.00027534,2,"2024-02-23T19:10:55.216",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982406,1708715455225,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.225",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982407,1708715455235,"fUSD",-381.20987164,0.00027534,2,"2024-02-23T19:10:55.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982408,1708715455244,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.244",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982409,1708715455254,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.254",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982410,1708715455263,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.263",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982411,1708715455273,"fUSD",-540.80079919,0.00027534,2,"2024-02-23T19:10:55.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982412,1708715455282,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.282",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982413,1708715455292,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.292",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982414,1708715455302,"fUSD",-509.43473198,0.00027534,2,"2024-02-23T19:10:55.302",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982415,1708715455312,"fUSD",-179.6184,0.00027534,7,"2024-02-23T19:10:55.312",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982416,1708715455322,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.322",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982417,1708715455332,"fUSD",-179.6184,0.00027534,7,"2024-02-23T19:10:55.332",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982418,1708715455341,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.341",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982419,1708715455350,"fUSD",-177.7877092,0.00027534,2,"2024-02-23T19:10:55.350",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982420,1708715455360,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.360",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982421,1708715455369,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.369",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982422,1708715455379,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.379",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982423,1708715455388,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.388",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982424,1708715455397,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.397",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982425,1708715455407,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.407",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982426,1708715455416,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.416",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982427,1708715455426,"fUSD",-522.21595353,0.00027534,2,"2024-02-23T19:10:55.426",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982428,1708715455435,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.435",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982429,1708715455444,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.444",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982430,1708715455454,"fUSD",-151.0,0.00027534,7,"2024-02-23T19:10:55.454",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982431,1708715455463,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.463",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982432,1708715455472,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.472",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982433,1708715455482,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.482",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982434,1708715455491,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.491",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982435,1708715455501,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.501",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982436,1708715455522,"fUSD",-518.14966626,0.00027534,2,"2024-02-23T19:10:55.522",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982437,1708715455533,"fUSD",-236.92076202,0.00027534,2,"2024-02-23T19:10:55.533",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982438,1708715455543,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.543",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982439,1708715455553,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.553",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982440,1708715455562,"fUSD",-506.89446456,0.00027534,2,"2024-02-23T19:10:55.562",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982441,1708715455574,"fUSD",-514.27289314,0.00027534,2,"2024-02-23T19:10:55.574",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982442,1708715455584,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.584",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982443,1708715455594,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.594",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982444,1708715455604,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.604",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982445,1708715455614,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.614",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982446,1708715455624,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.624",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982447,1708715455634,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.634",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982448,1708715455644,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.644",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982449,1708715455654,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.654",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982450,1708715455664,"fUSD",-556.27,0.00027534,2,"2024-02-23T19:10:55.664",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982451,1708715455673,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.673",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982452,1708715455683,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.683",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982453,1708715455695,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.695",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982454,1708715455705,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.705",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982455,1708715455715,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.715",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982456,1708715455725,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.725",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982457,1708715455735,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.735",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982458,1708715455745,"fUSD",-512.45,0.00027534,2,"2024-02-23T19:10:55.745",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982459,1708715455755,"fUSD",-266.90804221,0.00027534,2,"2024-02-23T19:10:55.755",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982460,1708715455765,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.765",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982461,1708715455775,"fUSD",-650.11,0.00027534,2,"2024-02-23T19:10:55.775",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982462,1708715455785,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.785",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982463,1708715455795,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.795",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982464,1708715455805,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.805",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982465,1708715455815,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.815",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982466,1708715455825,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.825",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982467,1708715455834,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.834",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982468,1708715455843,"fUSD",-500.89,0.00027534,2,"2024-02-23T19:10:55.843",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982469,1708715455854,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.854",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982470,1708715455865,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.865",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982471,1708715455875,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.875",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982472,1708715455885,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.885",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982473,1708715455895,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.895",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982474,1708715455906,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.906",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982475,1708715455916,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.916",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982476,1708715455926,"fUSD",-360.61906144,0.00027534,2,"2024-02-23T19:10:55.926",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982477,1708715455935,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.935",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982478,1708715455947,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.947",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982479,1708715455957,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.957",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982480,1708715455967,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.967",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982481,1708715455977,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.977",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982482,1708715455987,"fUSD",-528.41,0.00027534,2,"2024-02-23T19:10:55.987",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982483,1708715455997,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:55.997",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982484,1708715456005,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.005",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982485,1708715456015,"fUSD",-583.81,0.00027534,2,"2024-02-23T19:10:56.015",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982486,1708715456025,"fUSD",-150.0,0.00027534,2,"2024-02-23T19:10:56.025",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982487,1708715456035,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.035",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982488,1708715456045,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.045",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982489,1708715456055,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.055",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982490,1708715456064,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.064",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982491,1708715456074,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.074",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982492,1708715456083,"fUSD",-635.49,0.00027534,2,"2024-02-23T19:10:56.083",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982493,1708715456093,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.093",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982494,1708715456102,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.102",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982495,1708715456111,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.111",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982496,1708715456121,"fUSD",-159.91,0.00027534,2,"2024-02-23T19:10:56.121",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982497,1708715456131,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.131",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982498,1708715456140,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.140",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982499,1708715456150,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.150",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982500,1708715456160,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.160",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982501,1708715456169,"fUSD",-552.91,0.00027534,2,"2024-02-23T19:10:56.169",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982502,1708715456179,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982503,1708715456188,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.188",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982504,1708715456198,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.198",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982505,1708715456207,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982506,1708715456217,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.217",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982507,1708715456226,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.226",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982508,1708715456235,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982509,1708715456245,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.245",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982510,1708715456254,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.254",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982511,1708715456264,"fUSD",-452.83,0.00027534,2,"2024-02-23T19:10:56.264",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982512,1708715456273,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982513,1708715456283,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.283",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982514,1708715456294,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.294",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982515,1708715456304,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.304",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982516,1708715456313,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.313",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982517,1708715456324,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.324",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982518,1708715456334,"fUSD",-508.89095755,0.00027534,2,"2024-02-23T19:10:56.334",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982519,1708715456344,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.344",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982520,1708715456353,"fUSD",-521.75838673,0.00027534,2,"2024-02-23T19:10:56.353",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982521,1708715456362,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.362",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982522,1708715456372,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.372",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982523,1708715456381,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.381",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982524,1708715456391,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.391",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982525,1708715456400,"fUSD",-607.84,0.00027534,2,"2024-02-23T19:10:56.400",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982526,1708715456409,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.409",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982527,1708715456419,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.419",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982528,1708715456429,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.429",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982529,1708715456438,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.438",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982530,1708715456448,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.448",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982531,1708715456458,"fUSD",-586.69,0.00027534,2,"2024-02-23T19:10:56.458",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982532,1708715456468,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.468",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982533,1708715456477,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.477",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982534,1708715456487,"fUSD",-574.34,0.00027534,2,"2024-02-23T19:10:56.487",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982535,1708715456496,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.496",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982536,1708715456506,"fUSD",-162.13,0.00027534,2,"2024-02-23T19:10:56.506",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982537,1708715456515,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.515",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982538,1708715456526,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.526",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982539,1708715456535,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.535",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982540,1708715456544,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.544",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982541,1708715456553,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.553",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982542,1708715456563,"fUSD",-418.21686992,0.00027534,2,"2024-02-23T19:10:56.563",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982543,1708715456573,"fUSD",-646.2,0.00027534,2,"2024-02-23T19:10:56.573",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982544,1708715456583,"fUSD",-740.6,0.00027534,2,"2024-02-23T19:10:56.583",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982545,1708715456593,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.593",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982546,1708715456602,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.602",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982547,1708715456611,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.611",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982548,1708715456621,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.621",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982549,1708715456630,"fUSD",-522.47602298,0.00027534,2,"2024-02-23T19:10:56.630",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982550,1708715456640,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.640",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982551,1708715456650,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.650",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982552,1708715456659,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.659",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982553,1708715456669,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.669",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982554,1708715456679,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.679",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982555,1708715456689,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.689",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982556,1708715456699,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.699",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982557,1708715456708,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.708",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982558,1708715456718,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.718",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982559,1708715456728,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.728",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982560,1708715456741,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.741",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982561,1708715456751,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.751",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982562,1708715456761,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.761",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982563,1708715456771,"fUSD",-624.25,0.00027534,2,"2024-02-23T19:10:56.771",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982564,1708715456781,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.781",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982565,1708715456791,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.791",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982566,1708715456801,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.801",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982567,1708715456811,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.811",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982568,1708715456821,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.821",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982569,1708715456830,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.830",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982570,1708715456840,"fUSD",-287.2,0.00027534,2,"2024-02-23T19:10:56.840",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982571,1708715456849,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.849",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982572,1708715456864,"fUSD",-427.81206429,0.00027534,2,"2024-02-23T19:10:56.864",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982573,1708715456874,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.874",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982574,1708715456883,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.883",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982575,1708715456895,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.895",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982576,1708715456904,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.904",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982577,1708715456914,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.914",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982578,1708715456923,"fUSD",-316.81,0.00027534,2,"2024-02-23T19:10:56.923",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982579,1708715456933,"fUSD",-395.06799657,0.00027534,2,"2024-02-23T19:10:56.933",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982580,1708715456945,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.945",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982581,1708715456956,"fUSD",-257.36059205,0.00027534,2,"2024-02-23T19:10:56.956",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982582,1708715456966,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.966",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982583,1708715456976,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.976",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982584,1708715456986,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.986",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982585,1708715456996,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:56.996",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982586,1708715457006,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.006",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982587,1708715457016,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.016",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982588,1708715457026,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.026",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982589,1708715457036,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.036",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982590,1708715457046,"fUSD",-155.7589469,0.00027534,2,"2024-02-23T19:10:57.046",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982591,1708715457055,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.055",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982592,1708715457065,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.065",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982593,1708715457074,"fUSD",-153.10550948,0.00027534,2,"2024-02-23T19:10:57.074",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982594,1708715457084,"fUSD",-418.75,0.00027534,2,"2024-02-23T19:10:57.084",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982595,1708715457094,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.094",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982596,1708715457104,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.104",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982597,1708715457113,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982598,1708715457123,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.123",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982599,1708715457133,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.133",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982600,1708715457143,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.143",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982601,1708715457152,"fUSD",-325.59,0.00027534,2,"2024-02-23T19:10:57.152",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982602,1708715457162,"fUSD",-302.76,0.00027534,2,"2024-02-23T19:10:57.162",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982603,1708715457172,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.172",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982604,1708715457182,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982605,1708715457192,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.192",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982606,1708715457202,"fUSD",-507.75924902,0.00027534,2,"2024-02-23T19:10:57.202",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982607,1708715457212,"fUSD",-431.63817776,0.00027534,2,"2024-02-23T19:10:57.212",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982608,1708715457222,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.222",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982609,1708715457232,"fUSD",-296.58,0.00027534,2,"2024-02-23T19:10:57.232",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982610,1708715457242,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.242",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982611,1708715457252,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.252",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982612,1708715457262,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.262",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982613,1708715457271,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.271",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982614,1708715457281,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.281",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982615,1708715457291,"fUSD",-431.67,0.00027534,2,"2024-02-23T19:10:57.291",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982616,1708715457300,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.300",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982617,1708715457310,"fUSD",-411.3,0.00027534,2,"2024-02-23T19:10:57.310",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982618,1708715457319,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.319",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982619,1708715457329,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.329",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982620,1708715457338,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.338",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982621,1708715457348,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.348",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982622,1708715457358,"fUSD",-520.00623151,0.00027534,2,"2024-02-23T19:10:57.358",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982623,1708715457367,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.367",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982624,1708715457467,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.467",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982625,1708715457476,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.476",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982626,1708715457485,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.485",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982627,1708715457494,"fUSD",-253.76,0.00027534,2,"2024-02-23T19:10:57.494",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982628,1708715457503,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.503",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982629,1708715457512,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.512",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982630,1708715457521,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.521",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982631,1708715457531,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982632,1708715457540,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.540",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982633,1708715457549,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.549",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982634,1708715457558,"fUSD",-556.44,0.00027534,2,"2024-02-23T19:10:57.558",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982635,1708715457569,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.569",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982636,1708715457578,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.578",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982637,1708715457587,"fUSD",-265.95,0.00027534,2,"2024-02-23T19:10:57.587",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982638,1708715457596,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.596",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982639,1708715457605,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.605",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982640,1708715457615,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.615",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982641,1708715457625,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.625",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982642,1708715457635,"fUSD",-504.93634571,0.00027534,2,"2024-02-23T19:10:57.635",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982643,1708715457644,"fUSD",-516.58295628,0.00027534,2,"2024-02-23T19:10:57.644",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982644,1708715457654,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.654",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982645,1708715457663,"fUSD",-508.2,0.00027534,2,"2024-02-23T19:10:57.663",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982646,1708715457673,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.673",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982647,1708715457682,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.682",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982648,1708715457691,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.691",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982649,1708715457701,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.701",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982650,1708715457710,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.710",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982651,1708715457720,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.720",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982652,1708715457729,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982653,1708715457739,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982654,1708715457748,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.748",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982655,1708715457757,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.757",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982656,1708715457766,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.766",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982657,1708715457776,"fUSD",-296.05,0.00027534,2,"2024-02-23T19:10:57.776",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982658,1708715457785,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.785",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982659,1708715457795,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.795",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982660,1708715457804,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.804",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982661,1708715457814,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.814",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982662,1708715457825,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.825",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982663,1708715457834,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.834",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982664,1708715457845,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.845",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982665,1708715457856,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.856",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982666,1708715457871,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.871",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982667,1708715457881,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.881",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982668,1708715457891,"fUSD",-1001.41,0.00027534,2,"2024-02-23T19:10:57.891",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982669,1708715457901,"fUSD",-622.71,0.00027534,2,"2024-02-23T19:10:57.901",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982670,1708715457910,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.910",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982671,1708715457919,"fUSD",-584.34,0.00027534,2,"2024-02-23T19:10:57.919",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982672,1708715457929,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.929",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982673,1708715457940,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.940",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982674,1708715457949,"fUSD",-210.94441513,0.00027534,2,"2024-02-23T19:10:57.949",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982675,1708715457959,"fUSD",-214.89,0.00027534,2,"2024-02-23T19:10:57.959",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982676,1708715457968,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.968",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982677,1708715457978,"fUSD",-428.86,0.00027534,2,"2024-02-23T19:10:57.978",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982678,1708715457987,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.987",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982679,1708715457997,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:57.997",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982680,1708715458006,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.006",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982681,1708715458016,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.016",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982682,1708715458026,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.026",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982683,1708715458035,"fUSD",-504.24330245,0.00027534,2,"2024-02-23T19:10:58.035",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982684,1708715458044,"fUSD",-405.19,0.00027534,2,"2024-02-23T19:10:58.044",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982685,1708715458055,"fUSD",-438.75,0.00027534,2,"2024-02-23T19:10:58.055",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982686,1708715458067,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.067",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982687,1708715458077,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.077",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982688,1708715458086,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.086",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982689,1708715458096,"fUSD",-422.19,0.00027534,2,"2024-02-23T19:10:58.096",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982690,1708715458106,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.106",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982691,1708715458116,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.116",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982692,1708715458125,"fUSD",-191.68,0.00027534,2,"2024-02-23T19:10:58.125",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982693,1708715458134,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.134",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982694,1708715458144,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.144",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982695,1708715458154,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.154",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982696,1708715458164,"fUSD",-400.66,0.00027534,2,"2024-02-23T19:10:58.164",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982697,1708715458174,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.174",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982698,1708715458184,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.184",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982699,1708715458194,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.194",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982700,1708715458203,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.203",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982701,1708715458213,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.213",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982702,1708715458223,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.223",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982703,1708715458232,"fUSD",-623.83,0.00027534,2,"2024-02-23T19:10:58.232",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982704,1708715458242,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.242",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982705,1708715458251,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.251",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982706,1708715458261,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.261",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982707,1708715458270,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.270",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982708,1708715458280,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.280",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982709,1708715458291,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.291",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982710,1708715458301,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982711,1708715458311,"fUSD",-484.94034999,0.00027534,2,"2024-02-23T19:10:58.311",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982712,1708715458321,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.321",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982713,1708715458330,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.330",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982714,1708715458339,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.339",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982715,1708715458349,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.349",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982716,1708715458358,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.358",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982717,1708715458367,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.367",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982718,1708715458377,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.377",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982719,1708715458386,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.386",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982720,1708715458396,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.396",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982721,1708715458405,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.405",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982722,1708715458415,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.415",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982723,1708715458424,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.424",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982724,1708715458434,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.434",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982725,1708715458443,"fUSD",-598.25,0.00027534,2,"2024-02-23T19:10:58.443",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982726,1708715458453,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.453",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982727,1708715458462,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.462",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982728,1708715458471,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.471",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982729,1708715458481,"fUSD",-607.26,0.00027534,2,"2024-02-23T19:10:58.481",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982730,1708715458491,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.491",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982731,1708715458501,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.501",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982732,1708715458510,"fUSD",-605.29,0.00027534,2,"2024-02-23T19:10:58.510",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982733,1708715458521,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.521",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982734,1708715458530,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.530",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982735,1708715458541,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.541",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982736,1708715458550,"fUSD",-270.07,0.00027534,2,"2024-02-23T19:10:58.550",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982737,1708715458559,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.559",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982738,1708715458570,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.570",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982739,1708715458579,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.579",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982740,1708715458589,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.589",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982741,1708715458599,"fUSD",-255.26,0.00027534,2,"2024-02-23T19:10:58.599",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982742,1708715458608,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.608",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982743,1708715458618,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.618",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982744,1708715458628,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.628",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982745,1708715458638,"fUSD",-508.86,0.00027534,2,"2024-02-23T19:10:58.638",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982746,1708715458647,"fUSD",-566.03,0.00027534,2,"2024-02-23T19:10:58.647",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982747,1708715458656,"fUSD",-428.93532404,0.00027534,2,"2024-02-23T19:10:58.656",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982748,1708715458666,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.666",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982749,1708715458675,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.675",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982750,1708715458685,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.685",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982751,1708715458694,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.694",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982752,1708715458703,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.703",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982753,1708715458712,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.712",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982754,1708715458721,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.721",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982755,1708715458731,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.731",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982756,1708715458740,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.740",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982757,1708715458750,"fUSD",-345.3,0.00027534,2,"2024-02-23T19:10:58.750",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982758,1708715458759,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.759",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982759,1708715458768,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.768",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982760,1708715458777,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.777",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982761,1708715458787,"fUSD",-595.13,0.00027534,2,"2024-02-23T19:10:58.787",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982762,1708715458796,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.796",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982763,1708715458806,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.806",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982764,1708715458815,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.815",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982765,1708715458826,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.826",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982766,1708715458835,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.835",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982767,1708715458845,"fUSD",-598.39,0.00027534,2,"2024-02-23T19:10:58.845",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982768,1708715458855,"fUSD",-644.38,0.00027534,2,"2024-02-23T19:10:58.855",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982769,1708715458868,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.868",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982770,1708715458878,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.878",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982771,1708715458887,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.887",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982772,1708715458897,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.897",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982773,1708715458906,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.906",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982774,1708715458915,"fUSD",-356.73,0.00027534,2,"2024-02-23T19:10:58.915",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982775,1708715458925,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.925",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982776,1708715458935,"fUSD",-615.41,0.00027534,2,"2024-02-23T19:10:58.935",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982777,1708715458946,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.946",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982778,1708715458956,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.956",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982779,1708715458966,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.966",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982780,1708715458975,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:58.975",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982781,1708715458984,"fUSD",-1440.25,0.00027534,2,"2024-02-23T19:10:58.984",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982782,1708715458993,"fUSD",-799.44,0.00027534,2,"2024-02-23T19:10:58.993",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982783,1708715459003,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.003",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982784,1708715459013,"fUSD",-500.0,0.00027534,30,"2024-02-23T19:10:59.013",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982785,1708715459023,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.023",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982786,1708715459032,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.032",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982787,1708715459042,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.042",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982788,1708715459051,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.051",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982789,1708715459060,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.060",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982790,1708715459071,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.071",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982791,1708715459081,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.081",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982792,1708715459090,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.090",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982793,1708715459099,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.099",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982794,1708715459108,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.108",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982795,1708715459117,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.117",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982796,1708715459127,"fUSD",-312.68,0.00027534,2,"2024-02-23T19:10:59.127",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982797,1708715459136,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.136",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982798,1708715459145,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.145",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982799,1708715459154,"fUSD",-893.13,0.00027534,2,"2024-02-23T19:10:59.154",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982800,1708715459164,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.164",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982801,1708715459173,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.173",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982802,1708715459182,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982803,1708715459191,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.191",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982804,1708715459200,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.200",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982805,1708715459209,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.209",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982806,1708715459218,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.218",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982807,1708715459227,"fUSD",-540.25614815,0.00027534,2,"2024-02-23T19:10:59.227",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982808,1708715459236,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.236",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982809,1708715459245,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.245",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982810,1708715459254,"fUSD",-343.11882267,0.00027534,2,"2024-02-23T19:10:59.254",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982811,1708715459263,"fUSD",-530.97,0.00027534,2,"2024-02-23T19:10:59.263",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982812,1708715459272,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.272",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982813,1708715459282,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.282",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982814,1708715459292,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.292",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982815,1708715459301,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982816,1708715459311,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.311",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982817,1708715459321,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.321",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982818,1708715459330,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.330",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982819,1708715459340,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.340",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982820,1708715459349,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.349",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982821,1708715459358,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.358",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982822,1708715459367,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.367",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982823,1708715459377,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.377",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982824,1708715459386,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.386",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982825,1708715459395,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.395",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982826,1708715459405,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.405",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982827,1708715459415,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.415",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982828,1708715459424,"fUSD",-227.8,0.00027534,2,"2024-02-23T19:10:59.424",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982829,1708715459434,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.434",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982830,1708715459443,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.443",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982831,1708715459452,"fUSD",-524.81,0.00027534,2,"2024-02-23T19:10:59.452",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982832,1708715459461,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.461",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982833,1708715459471,"fUSD",-582.32,0.00027534,2,"2024-02-23T19:10:59.471",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982834,1708715459480,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.480",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982835,1708715459489,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:10:59.489",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982836,1708715459499,"fUSD",-1500.0,0.00027535,2,"2024-02-23T19:10:59.499",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982837,1708715459509,"fUSD",-10732.7799668,0.00027536,2,"2024-02-23T19:10:59.509",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982838,1708715459518,"fUSD",-218.71095,0.00027536,2,"2024-02-23T19:10:59.518",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982839,1708715459527,"fUSD",-151.0,0.00027536,7,"2024-02-23T19:10:59.527",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982840,1708715459537,"fUSD",-151.0,0.00027536,7,"2024-02-23T19:10:59.537",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982841,1708715459546,"fUSD",-161.3,0.00027574,2,"2024-02-23T19:10:59.546",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982842,1708715459556,"fUSD",-323.54,0.0002761,2,"2024-02-23T19:10:59.556",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982843,1708715459565,"fUSD",-1500.0,0.00027613,2,"2024-02-23T19:10:59.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982844,1708715459576,"fUSD",-298.88,0.00027615,2,"2024-02-23T19:10:59.576",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982845,1708715459586,"fUSD",-179.6184,0.00027652,7,"2024-02-23T19:10:59.586",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982846,1708715459596,"fUSD",-179.6184,0.00027652,7,"2024-02-23T19:10:59.596",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982847,1708715459606,"fUSD",-151.0,0.00027652,7,"2024-02-23T19:10:59.606",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982848,1708715459615,"fUSD",-151.0,0.00027652,3,"2024-02-23T19:10:59.615",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982849,1708715459625,"fUSD",-500.0,0.0002767,2,"2024-02-23T19:10:59.625",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982850,1708715459635,"fUSD",-248.8332085,0.0002767,2,"2024-02-23T19:10:59.635",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982851,1708715459645,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.645",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982852,1708715459655,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.655",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982853,1708715459665,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.665",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982854,1708715459675,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.675",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982855,1708715459685,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.685",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982856,1708715459695,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.695",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982857,1708715459705,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.705",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982858,1708715459715,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.715",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982859,1708715459724,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.724",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982860,1708715459734,"fUSD",-514.98,0.00027671,2,"2024-02-23T19:10:59.734",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982861,1708715459743,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.743",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982862,1708715459752,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.752",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982863,1708715459761,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.761",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982864,1708715459771,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.771",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982865,1708715459780,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.780",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982866,1708715459789,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.789",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982867,1708715459798,"fUSD",-618.36536284,0.00027671,2,"2024-02-23T19:10:59.798",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982868,1708715459806,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.806",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982869,1708715459815,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.815",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982870,1708715459825,"fUSD",-505.09,0.00027671,2,"2024-02-23T19:10:59.825",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982871,1708715459834,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.834",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982872,1708715459845,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.845",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982873,1708715459855,"fUSD",-512.72562527,0.00027671,2,"2024-02-23T19:10:59.855",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982874,1708715459866,"fUSD",-442.51971327,0.00027671,2,"2024-02-23T19:10:59.866",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982875,1708715459876,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.876",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982876,1708715459885,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.885",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982877,1708715459896,"fUSD",-650.11,0.00027671,2,"2024-02-23T19:10:59.896",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982878,1708715459906,"fUSD",-277.65,0.00027671,2,"2024-02-23T19:10:59.906",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982879,1708715459916,"fUSD",-579.35818085,0.00027671,2,"2024-02-23T19:10:59.916",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982880,1708715459925,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.925",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982881,1708715459934,"fUSD",-161.32,0.00027671,2,"2024-02-23T19:10:59.934",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982882,1708715459946,"fUSD",-165.32,0.00027671,2,"2024-02-23T19:10:59.946",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982883,1708715459956,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.956",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982884,1708715459966,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.966",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982885,1708715459975,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.975",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982886,1708715459984,"fUSD",-501.02826616,0.00027671,2,"2024-02-23T19:10:59.984",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982887,1708715459993,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:10:59.993",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982888,1708715460003,"fUSD",-323.18,0.00027671,2,"2024-02-23T19:11:00.003",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982889,1708715460013,"fUSD",-160.79,0.00027671,2,"2024-02-23T19:11:00.013",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982890,1708715460024,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.024",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982891,1708715460035,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.035",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982892,1708715460045,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.045",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982893,1708715460055,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.055",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982894,1708715460065,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.065",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982895,1708715460075,"fUSD",-317.41,0.00027671,2,"2024-02-23T19:11:00.075",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982896,1708715460085,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.085",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982897,1708715460094,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.094",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982898,1708715460103,"fUSD",-495.0,0.00027671,2,"2024-02-23T19:11:00.103",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982899,1708715460113,"fUSD",-215.37,0.00027671,2,"2024-02-23T19:11:00.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982900,1708715460122,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.122",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982901,1708715460132,"fUSD",-518.66,0.00027671,2,"2024-02-23T19:11:00.132",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982902,1708715460141,"fUSD",-155.8,0.00027671,2,"2024-02-23T19:11:00.141",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982903,1708715460150,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.150",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982904,1708715460160,"fUSD",-280.86121087,0.00027671,2,"2024-02-23T19:11:00.160",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982905,1708715460170,"fUSD",-380.28,0.00027671,2,"2024-02-23T19:11:00.170",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982906,1708715460180,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.180",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982907,1708715460190,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.190",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982908,1708715460199,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.199",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982909,1708715460208,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.208",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982910,1708715460217,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.217",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982911,1708715460227,"fUSD",-224.77,0.00027671,2,"2024-02-23T19:11:00.227",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982912,1708715460236,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.236",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982913,1708715460245,"fUSD",-440.41382092,0.00027671,2,"2024-02-23T19:11:00.245",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982914,1708715460255,"fUSD",-514.82,0.00027671,2,"2024-02-23T19:11:00.255",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982915,1708715460264,"fUSD",-387.61419309,0.00027671,2,"2024-02-23T19:11:00.264",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982916,1708715460273,"fUSD",-524.8,0.00027671,2,"2024-02-23T19:11:00.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982917,1708715460283,"fUSD",-496.01,0.00027671,2,"2024-02-23T19:11:00.283",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982918,1708715460293,"fUSD",-548.17,0.00027671,2,"2024-02-23T19:11:00.293",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982919,1708715460302,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.302",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982920,1708715460312,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.312",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982921,1708715460322,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.322",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982922,1708715460331,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.331",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982923,1708715460342,"fUSD",-740.6,0.00027671,2,"2024-02-23T19:11:00.342",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982924,1708715460352,"fUSD",-202.05324048,0.00027671,2,"2024-02-23T19:11:00.352",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982925,1708715460362,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.362",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982926,1708715460372,"fUSD",-209.71,0.00027671,2,"2024-02-23T19:11:00.372",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982927,1708715460382,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.382",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982928,1708715460391,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.391",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982929,1708715460401,"fUSD",-550.08,0.00027671,2,"2024-02-23T19:11:00.401",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982930,1708715460411,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.411",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982931,1708715460421,"fUSD",-354.38,0.00027671,2,"2024-02-23T19:11:00.421",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982932,1708715460431,"fUSD",-374.78,0.00027671,2,"2024-02-23T19:11:00.431",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982933,1708715460441,"fUSD",-236.05945786,0.00027671,2,"2024-02-23T19:11:00.441",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982934,1708715460450,"fUSD",-539.19570553,0.00027671,2,"2024-02-23T19:11:00.450",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982935,1708715460460,"fUSD",-353.57,0.00027671,2,"2024-02-23T19:11:00.460",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982936,1708715460469,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.469",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982937,1708715460478,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.478",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982938,1708715460488,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.488",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982939,1708715460498,"fUSD",-605.8791417,0.00027671,2,"2024-02-23T19:11:00.498",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982940,1708715460508,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.508",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982941,1708715460518,"fUSD",-504.68744449,0.00027671,2,"2024-02-23T19:11:00.518",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982942,1708715460527,"fUSD",-194.37961082,0.00027671,2,"2024-02-23T19:11:00.527",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982943,1708715460537,"fUSD",-468.24,0.00027671,2,"2024-02-23T19:11:00.537",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982944,1708715460547,"fUSD",-298.94539835,0.00027671,2,"2024-02-23T19:11:00.547",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982945,1708715460556,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.556",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982946,1708715460565,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982947,1708715460576,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.576",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982948,1708715460586,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.586",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982949,1708715460596,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.596",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982950,1708715460605,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.605",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982951,1708715460616,"fUSD",-560.98561985,0.00027671,2,"2024-02-23T19:11:00.616",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982952,1708715460625,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.625",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982953,1708715460635,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.635",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982954,1708715460645,"fUSD",-276.01005492,0.00027671,2,"2024-02-23T19:11:00.645",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982955,1708715460654,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.654",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982956,1708715460665,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.665",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982957,1708715460674,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.674",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982958,1708715460684,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.684",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982959,1708715460694,"fUSD",-549.79,0.00027671,2,"2024-02-23T19:11:00.694",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982960,1708715460703,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.703",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982961,1708715460713,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.713",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982962,1708715460723,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.723",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982963,1708715460733,"fUSD",-348.07,0.00027671,2,"2024-02-23T19:11:00.733",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982964,1708715460743,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.743",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982965,1708715460753,"fUSD",-297.72,0.00027671,2,"2024-02-23T19:11:00.753",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982966,1708715460763,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.763",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982967,1708715460773,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.773",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982968,1708715460782,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.782",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982969,1708715460792,"fUSD",-164.71,0.00027671,2,"2024-02-23T19:11:00.792",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982970,1708715460801,"fUSD",-542.59,0.00027671,2,"2024-02-23T19:11:00.801",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982971,1708715460811,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.811",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982972,1708715460821,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.821",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982973,1708715460831,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.831",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982974,1708715460840,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.840",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982975,1708715460850,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.850",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982976,1708715460861,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.861",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982977,1708715460872,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.872",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982978,1708715460881,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.881",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982979,1708715460890,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.890",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982980,1708715460900,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.900",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982981,1708715460911,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.911",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982982,1708715460921,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.921",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982983,1708715460931,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.931",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982984,1708715460943,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.943",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982985,1708715460953,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.953",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982986,1708715460964,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.964",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982987,1708715460974,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.974",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982988,1708715460984,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.984",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982989,1708715460993,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:00.993",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982990,1708715461002,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.002",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982991,1708715461012,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.012",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982992,1708715461022,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.022",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982993,1708715461032,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.032",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982994,1708715461043,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.043",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982995,1708715461054,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.054",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982996,1708715461063,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.063",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982997,1708715461074,"fUSD",-1001.41,0.00027671,2,"2024-02-23T19:11:01.074",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982998,1708715461084,"fUSD",-622.71,0.00027671,2,"2024-02-23T19:11:01.084",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314982999,1708715461093,"fUSD",-154.12,0.00027671,2,"2024-02-23T19:11:01.093",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983000,1708715461103,"fUSD",-584.34,0.00027671,2,"2024-02-23T19:11:01.103",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983001,1708715461113,"fUSD",-506.97,0.00027671,2,"2024-02-23T19:11:01.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983002,1708715461122,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.122",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983003,1708715461131,"fUSD",-496.92245396,0.00027671,2,"2024-02-23T19:11:01.131",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983004,1708715461142,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.142",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983005,1708715461154,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.154",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983006,1708715461164,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.164",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983007,1708715461173,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.173",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983008,1708715461183,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.183",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983009,1708715461193,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.193",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983010,1708715461203,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.203",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983011,1708715461214,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.214",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983012,1708715461225,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.225",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983013,1708715461235,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983014,1708715461245,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.245",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983015,1708715461254,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.254",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983016,1708715461265,"fUSD",-247.79,0.00027671,2,"2024-02-23T19:11:01.265",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983017,1708715461274,"fUSD",-623.83,0.00027671,2,"2024-02-23T19:11:01.274",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983018,1708715461284,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.284",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983019,1708715461295,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.295",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983020,1708715461304,"fUSD",-474.43,0.00027671,2,"2024-02-23T19:11:01.304",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983021,1708715461314,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.314",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983022,1708715461325,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.325",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983023,1708715461335,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.335",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983024,1708715461345,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.345",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983025,1708715461355,"fUSD",-500.67,0.00027671,2,"2024-02-23T19:11:01.355",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983026,1708715461365,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983027,1708715461375,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.375",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983028,1708715461385,"fUSD",-487.87952351,0.00027671,2,"2024-02-23T19:11:01.385",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983029,1708715461395,"fUSD",-454.62,0.00027671,2,"2024-02-23T19:11:01.395",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983030,1708715461405,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.405",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983031,1708715461415,"fUSD",-418.55,0.00027671,2,"2024-02-23T19:11:01.415",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983032,1708715461425,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.425",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983033,1708715461435,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.435",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983034,1708715461445,"fUSD",-376.94,0.00027671,2,"2024-02-23T19:11:01.445",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983035,1708715461455,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.455",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983036,1708715461465,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.465",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983037,1708715461475,"fUSD",-355.92,0.00027671,2,"2024-02-23T19:11:01.475",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983038,1708715461486,"fUSD",-482.83,0.00027671,2,"2024-02-23T19:11:01.486",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983039,1708715461496,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.496",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983040,1708715461507,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.507",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983041,1708715461517,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.517",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983042,1708715461528,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.528",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983043,1708715461538,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.538",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983044,1708715461548,"fUSD",-508.86,0.00027671,2,"2024-02-23T19:11:01.548",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983045,1708715461558,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.558",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983046,1708715461568,"fUSD",-566.03,0.00027671,2,"2024-02-23T19:11:01.568",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983047,1708715461578,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.578",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983048,1708715461588,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.588",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983049,1708715461598,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.598",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983050,1708715461608,"fUSD",-522.66,0.00027671,2,"2024-02-23T19:11:01.608",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983051,1708715461618,"fUSD",-447.38,0.00027671,2,"2024-02-23T19:11:01.618",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983052,1708715461627,"fUSD",-500.9,0.00027671,2,"2024-02-23T19:11:01.627",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983053,1708715461638,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.638",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983054,1708715461649,"fUSD",-408.56,0.00027671,2,"2024-02-23T19:11:01.649",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983055,1708715461659,"fUSD",-383.17,0.00027671,2,"2024-02-23T19:11:01.659",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983056,1708715461669,"fUSD",-442.51,0.00027671,2,"2024-02-23T19:11:01.669",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983057,1708715461680,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.680",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983058,1708715461690,"fUSD",-169.39,0.00027671,2,"2024-02-23T19:11:01.690",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983059,1708715461700,"fUSD",-612.22,0.00027671,2,"2024-02-23T19:11:01.700",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983060,1708715461710,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.710",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983061,1708715461720,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.720",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983062,1708715461730,"fUSD",-644.38,0.00027671,2,"2024-02-23T19:11:01.730",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983063,1708715461740,"fUSD",-472.53,0.00027671,2,"2024-02-23T19:11:01.740",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983064,1708715461751,"fUSD",-263.32,0.00027671,2,"2024-02-23T19:11:01.751",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983065,1708715461762,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.762",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983066,1708715461772,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.772",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983067,1708715461782,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.782",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983068,1708715461792,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.792",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983069,1708715461802,"fUSD",-1440.25,0.00027671,2,"2024-02-23T19:11:01.802",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983070,1708715461812,"fUSD",-799.44,0.00027671,2,"2024-02-23T19:11:01.812",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983071,1708715461821,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.821",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983072,1708715461832,"fUSD",-500.0,0.00027671,30,"2024-02-23T19:11:01.832",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983073,1708715461841,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.841",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983074,1708715461850,"fUSD",-344.91,0.00027671,2,"2024-02-23T19:11:01.850",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983075,1708715461866,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.866",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983076,1708715461876,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.876",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983077,1708715461887,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.887",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983078,1708715461897,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.897",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983079,1708715461907,"fUSD",-893.13,0.00027671,2,"2024-02-23T19:11:01.907",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983080,1708715461918,"fUSD",-433.17,0.00027671,2,"2024-02-23T19:11:01.918",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983081,1708715461928,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.928",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983082,1708715461938,"fUSD",-559.98548955,0.00027671,2,"2024-02-23T19:11:01.938",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983083,1708715461948,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.948",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983084,1708715461957,"fUSD",-295.99,0.00027671,2,"2024-02-23T19:11:01.957",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983085,1708715461967,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.967",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983086,1708715461977,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.977",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983087,1708715461987,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:01.987",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983088,1708715462191,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:02.191",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983089,1708715462201,"fUSD",-287.69,0.00027671,2,"2024-02-23T19:11:02.201",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983090,1708715462210,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:02.210",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983091,1708715462220,"fUSD",-469.84,0.00027671,2,"2024-02-23T19:11:02.220",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983092,1708715462229,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:02.229",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983093,1708715462239,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:02.239",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983094,1708715462248,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:02.248",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983095,1708715462258,"fUSD",-397.45,0.00027671,2,"2024-02-23T19:11:02.258",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983096,1708715462267,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:02.267",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983097,1708715462277,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:02.277",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983098,1708715462287,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:02.287",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983099,1708715462298,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:02.298",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983100,1708715462307,"fUSD",-585.0,0.00027671,2,"2024-02-23T19:11:02.307",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983101,1708715462317,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:11:02.317",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983102,1708715462327,"fUSD",-165.24523666,0.00027671,2,"2024-02-23T19:11:02.327",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983103,1708715462336,"fUSD",-177.74,0.00027677,2,"2024-02-23T19:11:02.336",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983104,1708715462346,"fUSD",-903.24,0.00027686,2,"2024-02-23T19:11:02.346",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983105,1708715462355,"fUSD",-976.94,0.00027716,2,"2024-02-23T19:11:02.355",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983106,1708715462364,"fUSD",-4952.46101687,0.00027722,2,"2024-02-23T19:11:02.364",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983107,1708715462374,"fUSD",-873.987028,0.00027729,3,"2024-02-23T19:11:02.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983108,1708715462383,"fUSD",-323.54,0.00027745,2,"2024-02-23T19:11:02.383",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983109,1708715462393,"fUSD",-31052.72504961,0.00027747,2,"2024-02-23T19:11:02.393",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983110,1708715462403,"fUSD",-298.88,0.00027753,2,"2024-02-23T19:11:02.403",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983111,1708715462413,"fUSD",-158.55,0.00027753,2,"2024-02-23T19:11:02.413",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983112,1708715462422,"fUSD",-164.57,0.00027801,2,"2024-02-23T19:11:02.422",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983113,1708715462432,"fUSD",-500.0,0.00027804,2,"2024-02-23T19:11:02.432",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983114,1708715462441,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.441",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983115,1708715462451,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.451",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983116,1708715462461,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.461",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983117,1708715462472,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.472",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983118,1708715462482,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.482",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983119,1708715462491,"fUSD",-650.11,0.00027808,2,"2024-02-23T19:11:02.491",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983120,1708715462501,"fUSD",-213.62846375,0.00027808,2,"2024-02-23T19:11:02.501",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983121,1708715462511,"fUSD",-178.39,0.00027808,2,"2024-02-23T19:11:02.511",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983122,1708715462521,"fUSD",-355.22486908,0.00027808,2,"2024-02-23T19:11:02.521",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983123,1708715462531,"fUSD",-519.7,0.00027808,2,"2024-02-23T19:11:02.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983124,1708715462541,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.541",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983125,1708715462550,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.550",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983126,1708715462559,"fUSD",-557.01247268,0.00027808,2,"2024-02-23T19:11:02.559",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983127,1708715462568,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.568",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983128,1708715462579,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.579",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983129,1708715462589,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.589",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983130,1708715462599,"fUSD",-464.73,0.00027808,2,"2024-02-23T19:11:02.599",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983131,1708715462609,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.609",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983132,1708715462618,"fUSD",-196.3,0.00027808,2,"2024-02-23T19:11:02.618",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983133,1708715462628,"fUSD",-438.24,0.00027808,2,"2024-02-23T19:11:02.628",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983134,1708715462637,"fUSD",-740.6,0.00027808,2,"2024-02-23T19:11:02.637",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983135,1708715462647,"fUSD",-276.98,0.00027808,2,"2024-02-23T19:11:02.647",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983136,1708715462656,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.656",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983137,1708715462666,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.666",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983138,1708715462676,"fUSD",-584.8208384,0.00027808,2,"2024-02-23T19:11:02.676",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983139,1708715462685,"fUSD",-572.85456374,0.00027808,2,"2024-02-23T19:11:02.685",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983140,1708715462696,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.696",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983141,1708715462705,"fUSD",-376.21,0.00027808,2,"2024-02-23T19:11:02.705",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983142,1708715462714,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.714",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983143,1708715462724,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.724",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983144,1708715462733,"fUSD",-490.68718469,0.00027808,2,"2024-02-23T19:11:02.733",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983145,1708715462742,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.742",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983146,1708715462752,"fUSD",-263.3984915,0.00027808,2,"2024-02-23T19:11:02.752",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983147,1708715462761,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.761",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983148,1708715462770,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.770",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983149,1708715462779,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.779",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983150,1708715462788,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.788",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983151,1708715462799,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.799",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983152,1708715462808,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.808",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983153,1708715462817,"fUSD",-542.79,0.00027808,2,"2024-02-23T19:11:02.817",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983154,1708715462829,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.829",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983155,1708715462839,"fUSD",-371.71,0.00027808,2,"2024-02-23T19:11:02.839",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983156,1708715462848,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.848",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983157,1708715462858,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.858",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983158,1708715462870,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.870",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983159,1708715462879,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.879",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983160,1708715462889,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.889",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983161,1708715462898,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.898",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983162,1708715462909,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.909",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983163,1708715462918,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.918",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983164,1708715462927,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.927",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983165,1708715462936,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.936",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983166,1708715462949,"fUSD",-566.1,0.00027808,2,"2024-02-23T19:11:02.949",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983167,1708715462958,"fUSD",-180.34,0.00027808,2,"2024-02-23T19:11:02.958",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983168,1708715462967,"fUSD",-338.17134366,0.00027808,2,"2024-02-23T19:11:02.967",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983169,1708715462977,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.977",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983170,1708715462986,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.986",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983171,1708715462995,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:02.995",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983172,1708715463005,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.005",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983173,1708715463015,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.015",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983174,1708715463024,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.024",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983175,1708715463033,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.033",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983176,1708715463042,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.042",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983177,1708715463051,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.051",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983178,1708715463061,"fUSD",-518.62,0.00027808,2,"2024-02-23T19:11:03.061",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983179,1708715463070,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.070",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983180,1708715463080,"fUSD",-1001.41,0.00027808,2,"2024-02-23T19:11:03.080",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983181,1708715463090,"fUSD",-622.71,0.00027808,2,"2024-02-23T19:11:03.090",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983182,1708715463099,"fUSD",-584.34,0.00027808,2,"2024-02-23T19:11:03.099",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983183,1708715463108,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.108",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983184,1708715463118,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.118",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983185,1708715463127,"fUSD",-481.5,0.00027808,2,"2024-02-23T19:11:03.127",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983186,1708715463137,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.137",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983187,1708715463146,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.146",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983188,1708715463156,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.156",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983189,1708715463166,"fUSD",-334.59,0.00027808,2,"2024-02-23T19:11:03.166",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983190,1708715463176,"fUSD",-202.0,0.00027808,2,"2024-02-23T19:11:03.176",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983191,1708715463185,"fUSD",-283.62,0.00027808,2,"2024-02-23T19:11:03.185",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983192,1708715463194,"fUSD",-348.43,0.00027808,2,"2024-02-23T19:11:03.194",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983193,1708715463204,"fUSD",-623.83,0.00027808,2,"2024-02-23T19:11:03.204",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983194,1708715463213,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.213",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983195,1708715463223,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.223",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983196,1708715463232,"fUSD",-603.61,0.00027808,2,"2024-02-23T19:11:03.232",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983197,1708715463241,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.241",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983198,1708715463251,"fUSD",-574.79,0.00027808,2,"2024-02-23T19:11:03.251",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983199,1708715463260,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.260",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983200,1708715463270,"fUSD",-194.84,0.00027808,2,"2024-02-23T19:11:03.270",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983201,1708715463279,"fUSD",-184.42,0.00027808,2,"2024-02-23T19:11:03.279",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983202,1708715463289,"fUSD",-585.43591608,0.00027808,2,"2024-02-23T19:11:03.289",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983203,1708715463299,"fUSD",-558.61,0.00027808,2,"2024-02-23T19:11:03.299",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983204,1708715463308,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.308",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983205,1708715463318,"fUSD",-549.09,0.00027808,2,"2024-02-23T19:11:03.318",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983206,1708715463330,"fUSD",-178.58991345,0.00027808,2,"2024-02-23T19:11:03.330",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983207,1708715463340,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.340",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983208,1708715463350,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.350",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983209,1708715463360,"fUSD",-402.39,0.00027808,2,"2024-02-23T19:11:03.360",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983210,1708715463369,"fUSD",-508.86,0.00027808,2,"2024-02-23T19:11:03.369",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983211,1708715463380,"fUSD",-566.03,0.00027808,2,"2024-02-23T19:11:03.380",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983212,1708715463389,"fUSD",-523.77,0.00027808,2,"2024-02-23T19:11:03.389",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983213,1708715463398,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.398",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983214,1708715463408,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.408",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983215,1708715463419,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.419",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983216,1708715463429,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.429",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983217,1708715463439,"fUSD",-644.38,0.00027808,2,"2024-02-23T19:11:03.439",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983218,1708715463449,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.449",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983219,1708715463459,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.459",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983220,1708715463470,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.470",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983221,1708715463479,"fUSD",-1440.25,0.00027808,2,"2024-02-23T19:11:03.479",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983222,1708715463489,"fUSD",-799.44,0.00027808,2,"2024-02-23T19:11:03.489",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983223,1708715463499,"fUSD",-500.0,0.00027808,30,"2024-02-23T19:11:03.499",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983224,1708715463509,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.509",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983225,1708715463518,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.518",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983226,1708715463527,"fUSD",-518.94648704,0.00027808,2,"2024-02-23T19:11:03.527",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983227,1708715463537,"fUSD",-344.47352765,0.00027808,2,"2024-02-23T19:11:03.537",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983228,1708715463546,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.546",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983229,1708715463556,"fUSD",-893.13,0.00027808,2,"2024-02-23T19:11:03.556",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983230,1708715463565,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983231,1708715463576,"fUSD",-261.81,0.00027808,2,"2024-02-23T19:11:03.576",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983232,1708715463586,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.586",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983233,1708715463595,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.595",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983234,1708715463604,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.604",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983235,1708715463613,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.613",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983236,1708715463623,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.623",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983237,1708715463633,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.633",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983238,1708715463642,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.642",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983239,1708715463652,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.652",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983240,1708715463661,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.661",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983241,1708715463671,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:11:03.671",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983242,1708715463681,"fUSD",-509.99,0.00027808,2,"2024-02-23T19:11:03.681",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983243,1708715463691,"fUSD",-543.6,0.00027808,2,"2024-02-23T19:11:03.691",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983244,1708715463700,"fUSD",-761.7,0.0002781,2,"2024-02-23T19:11:03.700",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983245,1708715463716,"fUSD",-323.54,0.00027881,2,"2024-02-23T19:11:03.716",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983246,1708715463725,"fUSD",-170.14,0.00027887,2,"2024-02-23T19:11:03.725",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983247,1708715463734,"fUSD",-298.88,0.00027891,2,"2024-02-23T19:11:03.734",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983248,1708715463745,"fUSD",-2000.0,0.000279,2,"2024-02-23T19:11:03.745",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983249,1708715463754,"fUSD",-15531.308657,0.000279,2,"2024-02-23T19:11:03.754",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983250,1708715463764,"fUSD",-200.0,0.000279,2,"2024-02-23T19:11:03.764",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983251,1708715463773,"fUSD",-300.0,0.00027942,2,"2024-02-23T19:11:03.773",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983252,1708715463782,"fUSD",-224.08752592,0.00027945,2,"2024-02-23T19:11:03.782",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983253,1708715463792,"fUSD",-650.11,0.00027945,2,"2024-02-23T19:11:03.792",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983254,1708715463801,"fUSD",-388.1,0.00027945,2,"2024-02-23T19:11:03.801",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983255,1708715463811,"fUSD",-236.42,0.00027945,2,"2024-02-23T19:11:03.811",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983256,1708715463821,"fUSD",-150.0,0.00027945,2,"2024-02-23T19:11:03.821",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983257,1708715463831,"fUSD",-459.72130238,0.00027945,2,"2024-02-23T19:11:03.831",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983258,1708715463841,"fUSD",-740.6,0.00027945,2,"2024-02-23T19:11:03.841",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983259,1708715463851,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:03.851",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983260,1708715463867,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:03.867",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983261,1708715463876,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:03.876",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983262,1708715463886,"fUSD",-271.40801942,0.00027945,2,"2024-02-23T19:11:03.886",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983263,1708715463896,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:03.896",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983264,1708715463907,"fUSD",-250.28031488,0.00027945,2,"2024-02-23T19:11:03.907",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983265,1708715463916,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:03.916",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983266,1708715463926,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:03.926",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983267,1708715463935,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:03.935",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983268,1708715463945,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:03.945",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983269,1708715463955,"fUSD",-441.79,0.00027945,2,"2024-02-23T19:11:03.955",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983270,1708715463965,"fUSD",-279.11521011,0.00027945,2,"2024-02-23T19:11:03.965",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983271,1708715463975,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:03.975",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983272,1708715463984,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:03.984",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983273,1708715463994,"fUSD",-570.0,0.00027945,2,"2024-02-23T19:11:03.994",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983274,1708715464003,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.003",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983275,1708715464013,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.013",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983276,1708715464024,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.024",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983277,1708715464035,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.035",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983278,1708715464044,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.044",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983279,1708715464055,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.055",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983280,1708715464064,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.064",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983281,1708715464075,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.075",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983282,1708715464084,"fUSD",-465.24,0.00027945,2,"2024-02-23T19:11:04.084",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983283,1708715464093,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.093",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983284,1708715464102,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.102",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983285,1708715464112,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.112",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983286,1708715464121,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.121",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983287,1708715464131,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.131",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983288,1708715464140,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.140",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983289,1708715464149,"fUSD",-1001.41,0.00027945,2,"2024-02-23T19:11:04.149",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983290,1708715464158,"fUSD",-622.71,0.00027945,2,"2024-02-23T19:11:04.158",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983291,1708715464167,"fUSD",-584.34,0.00027945,2,"2024-02-23T19:11:04.167",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983292,1708715464176,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.176",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983293,1708715464186,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.186",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983294,1708715464195,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.195",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983295,1708715464205,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.205",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983296,1708715464214,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.214",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983297,1708715464224,"fUSD",-623.83,0.00027945,2,"2024-02-23T19:11:04.224",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983298,1708715464233,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.233",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983299,1708715464243,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.243",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983300,1708715464252,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.252",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983301,1708715464261,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.261",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983302,1708715464271,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.271",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983303,1708715464281,"fUSD",-302.89,0.00027945,2,"2024-02-23T19:11:04.281",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983304,1708715464291,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.291",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983305,1708715464300,"fUSD",-508.86,0.00027945,2,"2024-02-23T19:11:04.300",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983306,1708715464310,"fUSD",-566.03,0.00027945,2,"2024-02-23T19:11:04.310",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983307,1708715464319,"fUSD",-639.86,0.00027945,2,"2024-02-23T19:11:04.319",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983308,1708715464331,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.331",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983309,1708715464341,"fUSD",-448.77,0.00027945,2,"2024-02-23T19:11:04.341",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983310,1708715464350,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.350",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983311,1708715464360,"fUSD",-644.38,0.00027945,2,"2024-02-23T19:11:04.360",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983312,1708715464370,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.370",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983313,1708715464379,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.379",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983314,1708715464389,"fUSD",-333.06,0.00027945,2,"2024-02-23T19:11:04.389",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983315,1708715464399,"fUSD",-1440.25,0.00027945,2,"2024-02-23T19:11:04.399",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983316,1708715464409,"fUSD",-799.44,0.00027945,2,"2024-02-23T19:11:04.409",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983317,1708715464418,"fUSD",-500.0,0.00027945,30,"2024-02-23T19:11:04.418",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983318,1708715464427,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.427",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983319,1708715464437,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.437",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983320,1708715464447,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.447",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983321,1708715464456,"fUSD",-893.13,0.00027945,2,"2024-02-23T19:11:04.456",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983322,1708715464466,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.466",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983323,1708715464535,"fUSD",-242.28,0.00027945,2,"2024-02-23T19:11:04.535",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983324,1708715464544,"fUSD",-621.81,0.00027945,2,"2024-02-23T19:11:04.544",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983325,1708715464554,"fUSD",-417.68,0.00027945,2,"2024-02-23T19:11:04.554",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983326,1708715464563,"fUSD",-229.16,0.00027945,2,"2024-02-23T19:11:04.563",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983327,1708715464575,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.575",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983328,1708715464584,"fUSD",-598.22124082,0.00027945,2,"2024-02-23T19:11:04.584",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983329,1708715464594,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.594",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983330,1708715464603,"fUSD",-414.02650028,0.00027945,2,"2024-02-23T19:11:04.603",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983331,1708715464613,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:11:04.613",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983332,1708715464622,"fUSD",-825.2,0.00027945,2,"2024-02-23T19:11:04.622",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983333,1708715464631,"fUSD",-588.12422923,0.00028,7,"2024-02-23T19:11:04.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983334,1708715464640,"fUSD",-3000.0,0.00028,2,"2024-02-23T19:11:04.640",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983335,1708715464650,"fUSD",-200.0,0.00028,10,"2024-02-23T19:11:04.650",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983336,1708715464659,"fUSD",-3689.70579272,0.00028009,2,"2024-02-23T19:11:04.659",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983337,1708715464668,"fUSD",-166.16201499,0.00028016,2,"2024-02-23T19:11:04.668",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983338,1708715464677,"fUSD",-323.54,0.00028016,2,"2024-02-23T19:11:04.677",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983339,1708715464687,"fUSD",-154.07502588,0.00028023,2,"2024-02-23T19:11:04.687",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983340,1708715464696,"fUSD",-1314.14506351,0.00028025,2,"2024-02-23T19:11:04.696",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983341,1708715464705,"fUSD",-152.6064863,0.00028025,2,"2024-02-23T19:11:04.705",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983342,1708715464714,"fUSD",-298.88,0.00028029,2,"2024-02-23T19:11:04.714",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983343,1708715464723,"fUSD",-1062.58235876,0.00028034,2,"2024-02-23T19:11:04.723",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983344,1708715464732,"fUSD",-185.0,0.00028041,2,"2024-02-23T19:11:04.732",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983345,1708715464741,"fUSD",-1062.58235876,0.00028081,2,"2024-02-23T19:11:04.741",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983346,1708715464750,"fUSD",-650.11,0.00028082,2,"2024-02-23T19:11:04.750",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983347,1708715464759,"fUSD",-740.6,0.00028082,2,"2024-02-23T19:11:04.759",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983348,1708715464768,"fUSD",-172.12,0.00028082,2,"2024-02-23T19:11:04.768",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983349,1708715464777,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:04.777",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983350,1708715464786,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:04.786",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983351,1708715464796,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:04.796",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983352,1708715464805,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:04.805",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983353,1708715464814,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:04.814",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983354,1708715464825,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:04.825",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983355,1708715464834,"fUSD",-299.87,0.00028082,2,"2024-02-23T19:11:04.834",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983356,1708715464843,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:04.843",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983357,1708715464853,"fUSD",-182.57,0.00028082,2,"2024-02-23T19:11:04.853",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983358,1708715464864,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:04.864",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983359,1708715464874,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:04.874",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983360,1708715464883,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:04.883",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983361,1708715464893,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:04.893",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983362,1708715464902,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:04.902",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983363,1708715464912,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:04.912",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983364,1708715464922,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:04.922",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983365,1708715464931,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:04.931",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983366,1708715464943,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:04.943",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983367,1708715464952,"fUSD",-299.32,0.00028082,2,"2024-02-23T19:11:04.952",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983368,1708715464961,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:04.961",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983369,1708715464971,"fUSD",-304.99,0.00028082,2,"2024-02-23T19:11:04.971",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983370,1708715464980,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:04.980",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983371,1708715464990,"fUSD",-465.64,0.00028082,2,"2024-02-23T19:11:04.990",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983372,1708715464999,"fUSD",-1001.41,0.00028082,2,"2024-02-23T19:11:04.999",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983373,1708715465008,"fUSD",-622.71,0.00028082,2,"2024-02-23T19:11:05.008",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983374,1708715465017,"fUSD",-584.34,0.00028082,2,"2024-02-23T19:11:05.017",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983375,1708715465026,"fUSD",-319.27693404,0.00028082,2,"2024-02-23T19:11:05.026",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983376,1708715465036,"fUSD",-430.98,0.00028082,2,"2024-02-23T19:11:05.036",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983377,1708715465046,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:05.046",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983378,1708715465055,"fUSD",-351.96,0.00028082,2,"2024-02-23T19:11:05.055",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983379,1708715465065,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:05.065",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983380,1708715465075,"fUSD",-623.83,0.00028082,2,"2024-02-23T19:11:05.075",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983381,1708715465085,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:05.085",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983382,1708715465095,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:05.095",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983383,1708715465105,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:05.105",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983384,1708715465115,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:05.115",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983385,1708715465125,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:05.125",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983386,1708715465135,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:05.135",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983387,1708715465145,"fUSD",-508.86,0.00028082,2,"2024-02-23T19:11:05.145",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983388,1708715465155,"fUSD",-566.03,0.00028082,2,"2024-02-23T19:11:05.155",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983389,1708715465165,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:05.165",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983390,1708715465174,"fUSD",-227.17,0.00028082,2,"2024-02-23T19:11:05.174",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983391,1708715465184,"fUSD",-644.38,0.00028082,2,"2024-02-23T19:11:05.184",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983392,1708715465194,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:05.194",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983393,1708715465203,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:05.203",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983394,1708715465212,"fUSD",-1440.25,0.00028082,2,"2024-02-23T19:11:05.212",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983395,1708715465222,"fUSD",-799.44,0.00028082,2,"2024-02-23T19:11:05.222",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983396,1708715465231,"fUSD",-500.0,0.00028082,30,"2024-02-23T19:11:05.231",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983397,1708715465240,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:05.240",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983398,1708715465250,"fUSD",-489.36,0.00028082,2,"2024-02-23T19:11:05.250",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983399,1708715465260,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:05.260",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983400,1708715465269,"fUSD",-893.13,0.00028082,2,"2024-02-23T19:11:05.269",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983401,1708715465279,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:05.279",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983402,1708715465289,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:05.289",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983403,1708715465299,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:05.299",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983404,1708715465309,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:11:05.309",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983405,1708715465318,"fUSD",-1213.77329886,0.00028098,2,"2024-02-23T19:11:05.318",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983406,1708715465329,"fUSD",-206.85395485,0.00028102,2,"2024-02-23T19:11:05.329",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983407,1708715465339,"fUSD",-158.55,0.0002811,2,"2024-02-23T19:11:05.339",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983408,1708715465349,"fUSD",-1456.03,0.00028132,2,"2024-02-23T19:11:05.349",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983409,1708715465358,"fUSD",-1456.03,0.00028132,2,"2024-02-23T19:11:05.358",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983410,1708715465367,"fUSD",-1456.03,0.00028132,2,"2024-02-23T19:11:05.367",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983411,1708715465377,"fUSD",-1456.03,0.00028132,2,"2024-02-23T19:11:05.377",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983412,1708715465387,"fUSD",-1456.03,0.00028132,2,"2024-02-23T19:11:05.387",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983413,1708715465397,"fUSD",-1456.03,0.00028132,2,"2024-02-23T19:11:05.397",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983414,1708715465406,"fUSD",-1456.03,0.00028132,2,"2024-02-23T19:11:05.406",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983415,1708715465416,"fUSD",-1456.03,0.00028132,2,"2024-02-23T19:11:05.416",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983416,1708715465426,"fUSD",-1456.03,0.00028132,2,"2024-02-23T19:11:05.426",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983417,1708715465436,"fUSD",-1456.03,0.00028132,2,"2024-02-23T19:11:05.436",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983418,1708715465446,"fUSD",-1456.03,0.00028132,2,"2024-02-23T19:11:05.446",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983419,1708715465456,"fUSD",-1456.03,0.00028132,2,"2024-02-23T19:11:05.456",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983420,1708715465466,"fUSD",-1456.03,0.00028132,2,"2024-02-23T19:11:05.466",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983421,1708715465476,"fUSD",-1456.03,0.00028132,2,"2024-02-23T19:11:05.476",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983422,1708715465486,"fUSD",-1456.03,0.00028132,2,"2024-02-23T19:11:05.486",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983423,1708715465497,"fUSD",-1456.14205804,0.00028132,2,"2024-02-23T19:11:05.497",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983424,1708715465507,"fUSD",-4000.0,0.00028133,2,"2024-02-23T19:11:05.507",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983425,1708715465516,"fUSD",-573.11929172,0.00028136,2,"2024-02-23T19:11:05.516",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983426,1708715465526,"fUSD",-323.54,0.00028151,2,"2024-02-23T19:11:05.526",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983427,1708715465536,"fUSD",-206.85395485,0.00028167,2,"2024-02-23T19:11:05.536",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983428,1708715465545,"fUSD",-298.88,0.00028167,2,"2024-02-23T19:11:05.545",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983429,1708715465555,"fUSD",-154.02083881,0.00028173,2,"2024-02-23T19:11:05.555",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983430,1708715465565,"fUSD",-672.0,0.00028199,2,"2024-02-23T19:11:05.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983431,1708715465575,"fUSD",-268122.8100483,0.000282,2,"2024-02-23T19:11:05.575",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983432,1708715465585,"fUSD",-153.74027557,0.00028205,2,"2024-02-23T19:11:05.585",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983433,1708715465594,"fUSD",-161.3,0.00028215,2,"2024-02-23T19:11:05.594",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983434,1708715465604,"fUSD",-650.11,0.00028219,2,"2024-02-23T19:11:05.604",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983435,1708715465614,"fUSD",-740.6,0.00028219,2,"2024-02-23T19:11:05.614",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983436,1708715465623,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.623",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983437,1708715465633,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.633",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983438,1708715465643,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.643",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983439,1708715465652,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.652",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983440,1708715465662,"fUSD",-521.47,0.00028219,2,"2024-02-23T19:11:05.662",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983441,1708715465672,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.672",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983442,1708715465681,"fUSD",-396.40384658,0.00028219,2,"2024-02-23T19:11:05.681",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983443,1708715465691,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.691",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983444,1708715465701,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.701",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983445,1708715465710,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.710",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983446,1708715465719,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983447,1708715465729,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983448,1708715465739,"fUSD",-180.75,0.00028219,2,"2024-02-23T19:11:05.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983449,1708715465748,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.748",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983450,1708715465758,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.758",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983451,1708715465767,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.767",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983452,1708715465777,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.777",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983453,1708715465787,"fUSD",-345.96,0.00028219,2,"2024-02-23T19:11:05.787",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983454,1708715465797,"fUSD",-1001.41,0.00028219,2,"2024-02-23T19:11:05.797",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983455,1708715465807,"fUSD",-622.71,0.00028219,2,"2024-02-23T19:11:05.807",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983456,1708715465817,"fUSD",-584.34,0.00028219,2,"2024-02-23T19:11:05.817",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983457,1708715465828,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.828",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983458,1708715465838,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.838",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983459,1708715465847,"fUSD",-623.83,0.00028219,2,"2024-02-23T19:11:05.847",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983460,1708715465859,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.859",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983461,1708715465872,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.872",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983462,1708715465882,"fUSD",-498.61,0.00028219,2,"2024-02-23T19:11:05.882",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983463,1708715465891,"fUSD",-587.67193956,0.00028219,2,"2024-02-23T19:11:05.891",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983464,1708715465903,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.903",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983465,1708715465914,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.914",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983466,1708715465924,"fUSD",-508.86,0.00028219,2,"2024-02-23T19:11:05.924",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983467,1708715465933,"fUSD",-566.03,0.00028219,2,"2024-02-23T19:11:05.933",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983468,1708715465943,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.943",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983469,1708715465953,"fUSD",-644.38,0.00028219,2,"2024-02-23T19:11:05.953",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983470,1708715465963,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.963",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983471,1708715465974,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:05.974",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983472,1708715465983,"fUSD",-1440.25,0.00028219,2,"2024-02-23T19:11:05.983",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983473,1708715465993,"fUSD",-799.44,0.00028219,2,"2024-02-23T19:11:05.993",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983474,1708715466003,"fUSD",-500.0,0.00028219,30,"2024-02-23T19:11:06.003",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983475,1708715466013,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:06.013",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983476,1708715466023,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:06.023",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983477,1708715466032,"fUSD",-893.13,0.00028219,2,"2024-02-23T19:11:06.032",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983478,1708715466043,"fUSD",-630.92,0.00028219,2,"2024-02-23T19:11:06.043",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983479,1708715466052,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:06.052",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983480,1708715466062,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:06.062",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983481,1708715466073,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:11:06.073",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983482,1708715466083,"fUSD",-177.74,0.00028225,2,"2024-02-23T19:11:06.083",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983483,1708715466093,"fUSD",-159.51672723,0.00028254,2,"2024-02-23T19:11:06.093",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983484,1708715466102,"fUSD",-323.54,0.00028287,2,"2024-02-23T19:11:06.102",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983485,1708715466112,"fUSD",-206.85395485,0.00028288,2,"2024-02-23T19:11:06.112",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983486,1708715466121,"fUSD",-386.16,0.000283,2,"2024-02-23T19:11:06.121",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983487,1708715466131,"fUSD",-298.88,0.00028305,2,"2024-02-23T19:11:06.131",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983488,1708715466140,"fUSD",-151.49591866,0.00028322,2,"2024-02-23T19:11:06.140",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983489,1708715466149,"fUSD",-170.14,0.00028323,2,"2024-02-23T19:11:06.149",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983490,1708715466159,"fUSD",-1062.58235876,0.00028348,2,"2024-02-23T19:11:06.159",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983491,1708715466168,"fUSD",-500.0,0.00028352,2,"2024-02-23T19:11:06.168",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983492,1708715466177,"fUSD",-650.11,0.00028356,2,"2024-02-23T19:11:06.177",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983493,1708715466186,"fUSD",-740.6,0.00028356,2,"2024-02-23T19:11:06.186",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983494,1708715466195,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.195",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983495,1708715466204,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.204",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983496,1708715466213,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.213",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983497,1708715466222,"fUSD",-355.56391836,0.00028356,2,"2024-02-23T19:11:06.222",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983498,1708715466232,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.232",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983499,1708715466241,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.241",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983500,1708715466251,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.251",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983501,1708715466260,"fUSD",-532.11494816,0.00028356,2,"2024-02-23T19:11:06.260",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983502,1708715466270,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.270",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983503,1708715466279,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.279",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983504,1708715466289,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.289",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983505,1708715466298,"fUSD",-251.06,0.00028356,2,"2024-02-23T19:11:06.298",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983506,1708715466308,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.308",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983507,1708715466318,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.318",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983508,1708715466329,"fUSD",-1001.41,0.00028356,2,"2024-02-23T19:11:06.329",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983509,1708715466338,"fUSD",-622.71,0.00028356,2,"2024-02-23T19:11:06.338",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983510,1708715466347,"fUSD",-584.34,0.00028356,2,"2024-02-23T19:11:06.347",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983511,1708715466356,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.356",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983512,1708715466365,"fUSD",-362.46,0.00028356,2,"2024-02-23T19:11:06.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983513,1708715466375,"fUSD",-623.83,0.00028356,2,"2024-02-23T19:11:06.375",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983514,1708715466384,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.384",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983515,1708715466393,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.393",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983516,1708715466403,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.403",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983517,1708715466413,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.413",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983518,1708715466422,"fUSD",-508.86,0.00028356,2,"2024-02-23T19:11:06.422",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983519,1708715466432,"fUSD",-566.03,0.00028356,2,"2024-02-23T19:11:06.432",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983520,1708715466441,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.441",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983521,1708715466451,"fUSD",-644.38,0.00028356,2,"2024-02-23T19:11:06.451",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983522,1708715466461,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.461",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983523,1708715466471,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.471",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983524,1708715466480,"fUSD",-1440.25,0.00028356,2,"2024-02-23T19:11:06.480",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983525,1708715466491,"fUSD",-799.44,0.00028356,2,"2024-02-23T19:11:06.491",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983526,1708715466501,"fUSD",-500.0,0.00028356,30,"2024-02-23T19:11:06.501",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983527,1708715466511,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.511",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983528,1708715466521,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.521",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983529,1708715466532,"fUSD",-893.13,0.00028356,2,"2024-02-23T19:11:06.532",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983530,1708715466542,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.542",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983531,1708715466552,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.552",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983532,1708715466562,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:11:06.562",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983533,1708715466573,"fUSD",-573.11929172,0.00028358,2,"2024-02-23T19:11:06.573",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983534,1708715466582,"fUSD",-152.6064863,0.00028358,2,"2024-02-23T19:11:06.582",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983535,1708715466592,"fUSD",-154.07502588,0.00028373,2,"2024-02-23T19:11:06.592",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983536,1708715466602,"fUSD",-154.98329938,0.00028384,2,"2024-02-23T19:11:06.602",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983537,1708715466611,"fUSD",-298.88,0.00028443,2,"2024-02-23T19:11:06.611",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983538,1708715466621,"fUSD",-179.6184,0.00028451,7,"2024-02-23T19:11:06.621",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983539,1708715466631,"fUSD",-179.6184,0.00028451,7,"2024-02-23T19:11:06.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983540,1708715466641,"fUSD",-500.0,0.00028456,2,"2024-02-23T19:11:06.641",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983541,1708715466651,"fUSD",-158.55,0.00028466,2,"2024-02-23T19:11:06.651",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983542,1708715466660,"fUSD",-259.0,0.00028468,7,"2024-02-23T19:11:06.660",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983543,1708715466670,"fUSD",-1314.14506351,0.00028474,2,"2024-02-23T19:11:06.670",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983544,1708715466680,"fUSD",-650.11,0.00028493,2,"2024-02-23T19:11:06.680",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983545,1708715466689,"fUSD",-150.0,0.00028493,2,"2024-02-23T19:11:06.689",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983546,1708715466699,"fUSD",-740.6,0.00028493,2,"2024-02-23T19:11:06.699",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983547,1708715466709,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:06.709",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983548,1708715466719,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:06.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983549,1708715466728,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:06.728",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983550,1708715466738,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:06.738",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983551,1708715466747,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:06.747",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983552,1708715466756,"fUSD",-410.86901207,0.00028493,2,"2024-02-23T19:11:06.756",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983553,1708715466766,"fUSD",-253.79078722,0.00028493,2,"2024-02-23T19:11:06.766",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983554,1708715466775,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:06.775",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983555,1708715466785,"fUSD",-414.1,0.00028493,2,"2024-02-23T19:11:06.785",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983556,1708715466795,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:06.795",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983557,1708715466804,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:06.804",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983558,1708715466814,"fUSD",-1001.41,0.00028493,2,"2024-02-23T19:11:06.814",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983559,1708715466823,"fUSD",-622.71,0.00028493,2,"2024-02-23T19:11:06.823",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983560,1708715466833,"fUSD",-584.34,0.00028493,2,"2024-02-23T19:11:06.833",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983561,1708715466843,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:06.843",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983562,1708715466852,"fUSD",-623.83,0.00028493,2,"2024-02-23T19:11:06.852",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983563,1708715466864,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:06.864",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983564,1708715466875,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:06.875",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983565,1708715466885,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:06.885",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983566,1708715466894,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:06.894",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983567,1708715466904,"fUSD",-508.86,0.00028493,2,"2024-02-23T19:11:06.904",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983568,1708715466915,"fUSD",-566.03,0.00028493,2,"2024-02-23T19:11:06.915",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983569,1708715466925,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:06.925",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983570,1708715466935,"fUSD",-644.38,0.00028493,2,"2024-02-23T19:11:06.935",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983571,1708715466946,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:06.946",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983572,1708715466956,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:06.956",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983573,1708715466965,"fUSD",-1440.25,0.00028493,2,"2024-02-23T19:11:06.965",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983574,1708715466974,"fUSD",-799.44,0.00028493,2,"2024-02-23T19:11:06.974",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983575,1708715466984,"fUSD",-500.0,0.00028493,30,"2024-02-23T19:11:06.984",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983576,1708715466993,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:06.993",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983577,1708715467003,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:07.003",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983578,1708715467013,"fUSD",-893.13,0.00028493,2,"2024-02-23T19:11:07.013",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983579,1708715467023,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:07.023",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983580,1708715467034,"fUSD",-497.8328326,0.00028493,2,"2024-02-23T19:11:07.034",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983581,1708715467043,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:11:07.043",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983582,1708715467053,"fUSD",-150.0,0.00028509,2,"2024-02-23T19:11:07.053",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983583,1708715467063,"fUSD",-153.31768893,0.00028565,2,"2024-02-23T19:11:07.063",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983584,1708715467074,"fUSD",-155.59752133,0.0002857,2,"2024-02-23T19:11:07.074",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983585,1708715467083,"fUSD",-9250.7014468,0.00028571,2,"2024-02-23T19:11:07.083",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983586,1708715467093,"fUSD",-155.76031539,0.00028579,2,"2024-02-23T19:11:07.093",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983587,1708715467102,"fUSD",-298.88,0.00028581,2,"2024-02-23T19:11:07.102",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983588,1708715467113,"fUSD",-163.70167318,0.00028596,2,"2024-02-23T19:11:07.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983589,1708715467122,"fUSD",-4907.801,0.00028602,2,"2024-02-23T19:11:07.122",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983590,1708715467132,"fUSD",-2932.0,0.00028602,2,"2024-02-23T19:11:07.132",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983591,1708715467141,"fUSD",-4107.0,0.00028602,2,"2024-02-23T19:11:07.141",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983592,1708715467151,"fUSD",-9811.238,0.00028602,2,"2024-02-23T19:11:07.151",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983593,1708715467162,"fUSD",-5638.0,0.00028602,2,"2024-02-23T19:11:07.162",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983594,1708715467172,"fUSD",-7291.083,0.00028602,2,"2024-02-23T19:11:07.172",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983595,1708715467182,"fUSD",-19893.0,0.00028602,2,"2024-02-23T19:11:07.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983596,1708715467192,"fUSD",-2295.0,0.00028602,2,"2024-02-23T19:11:07.192",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983597,1708715467202,"fUSD",-1040.0,0.00028602,2,"2024-02-23T19:11:07.202",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983598,1708715467213,"fUSD",-1062.58235876,0.00028604,2,"2024-02-23T19:11:07.213",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983599,1708715467223,"fUSD",-200.0,0.00028609,2,"2024-02-23T19:11:07.223",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983600,1708715467232,"fUSD",-206.85395485,0.00028619,2,"2024-02-23T19:11:07.232",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983601,1708715467242,"fUSD",-2105.1,0.00028619,2,"2024-02-23T19:11:07.242",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983602,1708715467252,"fUSD",-650.11,0.0002863,2,"2024-02-23T19:11:07.252",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983603,1708715467261,"fUSD",-740.6,0.0002863,2,"2024-02-23T19:11:07.261",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983604,1708715467271,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:11:07.271",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983605,1708715467281,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:11:07.281",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983606,1708715467292,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:11:07.292",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983607,1708715467301,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:11:07.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983608,1708715467311,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:11:07.311",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983609,1708715467321,"fUSD",-159.69428409,0.0002863,2,"2024-02-23T19:11:07.321",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983610,1708715467332,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:11:07.332",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983611,1708715467342,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:11:07.342",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983612,1708715467351,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:11:07.351",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983613,1708715467362,"fUSD",-1001.41,0.0002863,2,"2024-02-23T19:11:07.362",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983614,1708715467372,"fUSD",-622.71,0.0002863,2,"2024-02-23T19:11:07.372",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983615,1708715467382,"fUSD",-584.34,0.0002863,2,"2024-02-23T19:11:07.382",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983616,1708715467392,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:11:07.392",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983617,1708715467402,"fUSD",-623.83,0.0002863,2,"2024-02-23T19:11:07.402",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983618,1708715467412,"fUSD",-260.35,0.0002863,2,"2024-02-23T19:11:07.412",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983619,1708715467421,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:11:07.421",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983620,1708715467432,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:11:07.432",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983621,1708715467442,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:11:07.442",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983622,1708715467452,"fUSD",-508.86,0.0002863,2,"2024-02-23T19:11:07.452",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983623,1708715467462,"fUSD",-566.03,0.0002863,2,"2024-02-23T19:11:07.462",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983624,1708715467473,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:11:07.473",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983625,1708715467483,"fUSD",-644.38,0.0002863,2,"2024-02-23T19:11:07.483",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983626,1708715467493,"fUSD",-188.94,0.0002863,2,"2024-02-23T19:11:07.493",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983627,1708715467503,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:11:07.503",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983628,1708715467513,"fUSD",-1440.25,0.0002863,2,"2024-02-23T19:11:07.513",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983629,1708715467522,"fUSD",-799.44,0.0002863,2,"2024-02-23T19:11:07.522",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983630,1708715467532,"fUSD",-550.38852443,0.0002863,30,"2024-02-23T19:11:07.532",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983631,1708715467542,"fUSD",-152.5,0.0002863,2,"2024-02-23T19:11:07.542",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983632,1708715467552,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:11:07.552",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983633,1708715467562,"fUSD",-893.13,0.0002863,2,"2024-02-23T19:11:07.562",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983634,1708715467572,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:11:07.572",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983635,1708715467582,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:11:07.582",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983636,1708715467591,"fUSD",-152.6064863,0.00028633,2,"2024-02-23T19:11:07.591",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983637,1708715467601,"fUSD",-150.0,0.00028643,2,"2024-02-23T19:11:07.601",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983638,1708715467611,"fUSD",-162.22,0.00028654,2,"2024-02-23T19:11:07.611",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983639,1708715467621,"fUSD",-3689.70579272,0.00028664,2,"2024-02-23T19:11:07.621",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983640,1708715467631,"fUSD",-154.02083881,0.00028664,2,"2024-02-23T19:11:07.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983641,1708715467641,"fUSD",-154.07502588,0.00028672,2,"2024-02-23T19:11:07.641",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983642,1708715467651,"fUSD",-150.0,0.00028686,2,"2024-02-23T19:11:07.651",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983643,1708715467661,"fUSD",-152.0,0.00028689,3,"2024-02-23T19:11:07.661",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983644,1708715467671,"fUSD",-192.0,0.00028691,5,"2024-02-23T19:11:07.671",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983645,1708715467681,"fUSD",-976.94,0.00028696,2,"2024-02-23T19:11:07.681",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983646,1708715467691,"fUSD",-206.85395485,0.000287,2,"2024-02-23T19:11:07.691",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983647,1708715467700,"fUSD",-150.0,0.00028706,2,"2024-02-23T19:11:07.700",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983648,1708715467710,"fUSD",-151.0,0.00028708,30,"2024-02-23T19:11:07.710",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983649,1708715467720,"fUSD",-1314.14506351,0.00028719,2,"2024-02-23T19:11:07.720",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983650,1708715467730,"fUSD",-298.88,0.00028719,2,"2024-02-23T19:11:07.730",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983651,1708715467741,"fUSD",-169.19547487,0.00028723,2,"2024-02-23T19:11:07.741",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983652,1708715467752,"fUSD",-150.0,0.00028731,2,"2024-02-23T19:11:07.752",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983653,1708715467762,"fUSD",-169.4892898,0.00028738,2,"2024-02-23T19:11:07.762",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983654,1708715467771,"fUSD",-157.08374946,0.00028741,2,"2024-02-23T19:11:07.771",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983655,1708715467781,"fUSD",-4952.46101687,0.00028744,2,"2024-02-23T19:11:07.781",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983656,1708715467791,"fUSD",-1213.77329886,0.00028751,2,"2024-02-23T19:11:07.791",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983657,1708715467801,"fUSD",-873.987028,0.00028757,4,"2024-02-23T19:11:07.801",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983658,1708715467813,"fUSD",-170.14,0.00028759,2,"2024-02-23T19:11:07.813",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983659,1708715467822,"fUSD",-1707.59444641,0.00028764,7,"2024-02-23T19:11:07.822",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983660,1708715467832,"fUSD",-692.20998055,0.00028764,7,"2024-02-23T19:11:07.832",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983661,1708715467842,"fUSD",-799.63657076,0.00028764,6,"2024-02-23T19:11:07.842",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983662,1708715467851,"fUSD",-299.88602302,0.00028764,6,"2024-02-23T19:11:07.851",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983663,1708715467862,"fUSD",-25103.07398931,0.00028764,7,"2024-02-23T19:11:07.862",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983664,1708715467874,"fUSD",-782.54934621,0.00028764,7,"2024-02-23T19:11:07.874",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983665,1708715467884,"fUSD",-771.20419306,0.00028764,7,"2024-02-23T19:11:07.884",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983666,1708715467894,"fUSD",-251.02027402,0.00028764,6,"2024-02-23T19:11:07.894",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983667,1708715467905,"fUSD",-1041.26733011,0.00028764,7,"2024-02-23T19:11:07.905",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983668,1708715467915,"fUSD",-197.75274851,0.00028764,7,"2024-02-23T19:11:07.915",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983669,1708715467925,"fUSD",-584.75262536,0.00028764,7,"2024-02-23T19:11:07.925",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983670,1708715467935,"fUSD",-31052.72504961,0.00028766,2,"2024-02-23T19:11:07.935",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983671,1708715467946,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:07.946",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983672,1708715467956,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:07.956",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983673,1708715467967,"fUSD",-650.11,0.00028767,2,"2024-02-23T19:11:07.967",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983674,1708715467977,"fUSD",-155.0,0.00028767,2,"2024-02-23T19:11:07.977",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983675,1708715467987,"fUSD",-740.6,0.00028767,2,"2024-02-23T19:11:07.987",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983676,1708715467997,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:07.997",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983677,1708715468006,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:08.006",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983678,1708715468016,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:08.016",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983679,1708715468026,"fUSD",-150.0,0.00028767,2,"2024-02-23T19:11:08.026",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983680,1708715468036,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:08.036",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983681,1708715468046,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:08.046",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983682,1708715468056,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:08.056",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983683,1708715468066,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:08.066",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983684,1708715468077,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:08.077",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983685,1708715468086,"fUSD",-1001.41,0.00028767,2,"2024-02-23T19:11:08.086",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983686,1708715468096,"fUSD",-622.71,0.00028767,2,"2024-02-23T19:11:08.096",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983687,1708715468106,"fUSD",-584.34,0.00028767,2,"2024-02-23T19:11:08.106",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983688,1708715468115,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:08.115",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983689,1708715468126,"fUSD",-623.83,0.00028767,2,"2024-02-23T19:11:08.126",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983690,1708715468136,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:08.136",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983691,1708715468146,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:08.146",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983692,1708715468157,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:08.157",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983693,1708715468169,"fUSD",-508.86,0.00028767,2,"2024-02-23T19:11:08.169",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983694,1708715468179,"fUSD",-566.03,0.00028767,2,"2024-02-23T19:11:08.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983695,1708715468189,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:08.189",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983696,1708715468200,"fUSD",-644.38,0.00028767,2,"2024-02-23T19:11:08.200",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983697,1708715468210,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:08.210",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983698,1708715468219,"fUSD",-1440.25,0.00028767,2,"2024-02-23T19:11:08.219",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983699,1708715468229,"fUSD",-799.44,0.00028767,2,"2024-02-23T19:11:08.229",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983700,1708715468240,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:08.240",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983701,1708715468249,"fUSD",-893.13,0.00028767,2,"2024-02-23T19:11:08.249",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983702,1708715468259,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:08.259",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983703,1708715468270,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:11:08.270",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983704,1708715468280,"fUSD",-349.48,0.00028773,2,"2024-02-23T19:11:08.280",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983705,1708715468290,"fUSD",-1063.10046247,0.00028785,4,"2024-02-23T19:11:08.290",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983706,1708715468300,"fUSD",-672.31358869,0.00028786,4,"2024-02-23T19:11:08.300",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983707,1708715468310,"fUSD",-2454.86482629,0.00028788,4,"2024-02-23T19:11:08.310",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983708,1708715468320,"fUSD",-672.31358869,0.00028791,4,"2024-02-23T19:11:08.320",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983709,1708715468332,"fUSD",-1500.0,0.00028797,2,"2024-02-23T19:11:08.332",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983710,1708715468342,"fUSD",-150.0,0.000288,2,"2024-02-23T19:11:08.342",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983711,1708715468352,"fUSD",-154.02083881,0.000288,2,"2024-02-23T19:11:08.352",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983712,1708715468362,"fUSD",-2454.86482629,0.00028802,4,"2024-02-23T19:11:08.362",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983713,1708715468371,"fUSD",-1063.10046247,0.0002881,4,"2024-02-23T19:11:08.371",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983714,1708715468381,"fUSD",-672.31358869,0.00028811,4,"2024-02-23T19:11:08.381",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983715,1708715468392,"fUSD",-221.94455753,0.00028815,4,"2024-02-23T19:11:08.392",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983716,1708715468402,"fUSD",-150.0,0.00028816,2,"2024-02-23T19:11:08.402",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983717,1708715468412,"fUSD",-158.55,0.00028822,2,"2024-02-23T19:11:08.412",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983718,1708715468422,"fUSD",-675.64454925,0.00028822,4,"2024-02-23T19:11:08.422",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983719,1708715468432,"fUSD",-154.02083881,0.00028824,2,"2024-02-23T19:11:08.432",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983720,1708715468442,"fUSD",-2454.86482629,0.00028825,4,"2024-02-23T19:11:08.442",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983721,1708715468452,"fUSD",-1500.0,0.00028826,2,"2024-02-23T19:11:08.452",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983722,1708715468462,"fUSD",-1271.94462735,0.00028828,2,"2024-02-23T19:11:08.462",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983723,1708715468471,"fUSD",-150.0,0.00028829,2,"2024-02-23T19:11:08.471",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983724,1708715468482,"fUSD",-150.0,0.00028829,2,"2024-02-23T19:11:08.482",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983725,1708715468492,"fUSD",-150.0,0.00028829,2,"2024-02-23T19:11:08.492",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983726,1708715468502,"fUSD",-150.0,0.00028829,2,"2024-02-23T19:11:08.502",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983727,1708715468511,"fUSD",-150.0,0.00028829,2,"2024-02-23T19:11:08.511",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983728,1708715468521,"fUSD",-150.0,0.00028829,2,"2024-02-23T19:11:08.521",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983729,1708715468531,"fUSD",-150.0,0.00028829,2,"2024-02-23T19:11:08.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983730,1708715468541,"fUSD",-2695.0,0.00028829,2,"2024-02-23T19:11:08.541",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983731,1708715468733,"fUSD",-1867.0,0.00028829,2,"2024-02-23T19:11:08.733",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983732,1708715468743,"fUSD",-458.0,0.00028829,2,"2024-02-23T19:11:08.743",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983733,1708715468753,"fUSD",-955.0,0.00028829,2,"2024-02-23T19:11:08.753",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983734,1708715468762,"fUSD",-533.0,0.00028829,2,"2024-02-23T19:11:08.762",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983735,1708715468772,"fUSD",-709.0,0.00028829,2,"2024-02-23T19:11:08.772",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983736,1708715468782,"fUSD",-217.716,0.00028829,2,"2024-02-23T19:11:08.782",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983737,1708715468791,"fUSD",-1952.0,0.00028829,2,"2024-02-23T19:11:08.791",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983738,1708715468801,"fUSD",-1231.0,0.00028829,2,"2024-02-23T19:11:08.801",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983739,1708715468810,"fUSD",-1257.0,0.00028829,2,"2024-02-23T19:11:08.810",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983740,1708715468819,"fUSD",-604.762,0.00028829,2,"2024-02-23T19:11:08.819",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983741,1708715468831,"fUSD",-1012.272,0.00028829,2,"2024-02-23T19:11:08.831",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983742,1708715468841,"fUSD",-865.767,0.00028829,2,"2024-02-23T19:11:08.841",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983743,1708715468851,"fUSD",-430.0,0.00028829,2,"2024-02-23T19:11:08.851",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983744,1708715468862,"fUSD",-398.116,0.00028829,2,"2024-02-23T19:11:08.862",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983745,1708715468875,"fUSD",-451.061,0.00028829,2,"2024-02-23T19:11:08.875",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983746,1708715468885,"fUSD",-1146.705,0.00028829,2,"2024-02-23T19:11:08.885",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983747,1708715468894,"fUSD",-338.0,0.00028829,2,"2024-02-23T19:11:08.894",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983748,1708715468904,"fUSD",-322.0,0.00028829,2,"2024-02-23T19:11:08.904",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983749,1708715468915,"fUSD",-2891.0,0.00028829,2,"2024-02-23T19:11:08.915",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983750,1708715468925,"fUSD",-2406.0,0.00028829,2,"2024-02-23T19:11:08.925",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983751,1708715468934,"fUSD",-455.0,0.00028829,2,"2024-02-23T19:11:08.934",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983752,1708715468945,"fUSD",-391.169,0.00028829,2,"2024-02-23T19:11:08.945",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983753,1708715468955,"fUSD",-675.64454925,0.00028832,4,"2024-02-23T19:11:08.955",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983754,1708715468964,"fUSD",-672.31358869,0.00028833,4,"2024-02-23T19:11:08.964",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983755,1708715468974,"fUSD",-150.01,0.00028839,2,"2024-02-23T19:11:08.974",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983756,1708715468983,"fUSD",-2274.75401122,0.00028839,2,"2024-02-23T19:11:08.983",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983757,1708715468993,"fUSD",-3276.64813158,0.0002884,2,"2024-02-23T19:11:08.993",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983758,1708715469002,"fUSD",-479.57651866,0.0002884,4,"2024-02-23T19:11:09.002",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983759,1708715469012,"fUSD",-150.0,0.0002884,2,"2024-02-23T19:11:09.012",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983760,1708715469021,"fUSD",-221.94455753,0.00028841,4,"2024-02-23T19:11:09.021",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983761,1708715469031,"fUSD",-907.30692728,0.00028841,2,"2024-02-23T19:11:09.031",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983762,1708715469040,"fUSD",-276.26452284,0.00028842,2,"2024-02-23T19:11:09.040",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983763,1708715469050,"fUSD",-69329.85262631,0.00028843,4,"2024-02-23T19:11:09.050",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983764,1708715469059,"fUSD",-1063.10046247,0.00028844,4,"2024-02-23T19:11:09.059",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983765,1708715469069,"fUSD",-1087.0198863,0.00028844,4,"2024-02-23T19:11:09.069",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983766,1708715469078,"fUSD",-69329.85262631,0.00028845,4,"2024-02-23T19:11:09.078",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983767,1708715469089,"fUSD",-675.64454925,0.00028848,4,"2024-02-23T19:11:09.089",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983768,1708715469099,"fUSD",-14299.69083446,0.00028849,4,"2024-02-23T19:11:09.099",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983769,1708715469107,"fUSD",-221.94455753,0.00028849,4,"2024-02-23T19:11:09.107",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983770,1708715469117,"fUSD",-154.98329938,0.0002885,2,"2024-02-23T19:11:09.117",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983771,1708715469126,"fUSD",-1063.10046247,0.0002885,4,"2024-02-23T19:11:09.126",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983772,1708715469136,"fUSD",-69329.85262631,0.0002885,4,"2024-02-23T19:11:09.136",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983773,1708715469145,"fUSD",-1213.77329886,0.00028852,2,"2024-02-23T19:11:09.145",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983774,1708715469154,"fUSD",-672.31358869,0.00028855,4,"2024-02-23T19:11:09.154",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983775,1708715469164,"fUSD",-69329.85262631,0.00028857,4,"2024-02-23T19:11:09.164",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983776,1708715469174,"fUSD",-298.88,0.00028858,2,"2024-02-23T19:11:09.174",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983777,1708715469183,"fUSD",-163.70167318,0.00028859,2,"2024-02-23T19:11:09.183",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983778,1708715469193,"fUSD",-67.34805278,0.00028861,4,"2024-02-23T19:11:09.193",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983779,1708715469203,"fUSD",-14299.69083446,0.00028865,4,"2024-02-23T19:11:09.203",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983780,1708715469212,"fUSD",-1063.10046247,0.00028866,4,"2024-02-23T19:11:09.212",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983781,1708715469221,"fUSD",-221.94455753,0.00028867,4,"2024-02-23T19:11:09.221",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983782,1708715469231,"fUSD",-154.02083881,0.00028867,2,"2024-02-23T19:11:09.231",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983783,1708715469240,"fUSD",-228.398364,0.00028867,4,"2024-02-23T19:11:09.240",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983784,1708715469250,"fUSD",-14299.69083446,0.00028868,4,"2024-02-23T19:11:09.250",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983785,1708715469259,"fUSD",-2454.86482629,0.00028869,4,"2024-02-23T19:11:09.259",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983786,1708715469268,"fUSD",-1087.0198863,0.00028869,4,"2024-02-23T19:11:09.268",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983787,1708715469279,"fUSD",-479.57651866,0.0002887,4,"2024-02-23T19:11:09.279",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983788,1708715469289,"fUSD",-221.94455753,0.00028871,4,"2024-02-23T19:11:09.289",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983789,1708715469298,"fUSD",-206.85395485,0.00028872,2,"2024-02-23T19:11:09.298",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983790,1708715469308,"fUSD",-1278.24644462,0.00028873,2,"2024-02-23T19:11:09.308",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983791,1708715469317,"fUSD",-453.65346359,0.00028873,6,"2024-02-23T19:11:09.317",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983792,1708715469327,"fUSD",-2056.5241093,0.00028873,2,"2024-02-23T19:11:09.327",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983793,1708715469338,"fUSD",-209.94755441,0.00028874,6,"2024-02-23T19:11:09.338",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983794,1708715469347,"fUSD",-675.64454925,0.00028874,4,"2024-02-23T19:11:09.347",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983795,1708715469356,"fUSD",-14299.69083446,0.00028875,4,"2024-02-23T19:11:09.356",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983796,1708715469365,"fUSD",-2322.16943027,0.00028875,6,"2024-02-23T19:11:09.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983797,1708715469374,"fUSD",-131164.58604987,0.00028875,2,"2024-02-23T19:11:09.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983798,1708715469383,"fUSD",-432.10501307,0.00028876,2,"2024-02-23T19:11:09.383",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983799,1708715469393,"fUSD",-675.64454925,0.00028876,4,"2024-02-23T19:11:09.393",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983800,1708715469402,"fUSD",-227.62519971,0.00028877,6,"2024-02-23T19:11:09.402",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983801,1708715469412,"fUSD",-639.12322226,0.00028879,6,"2024-02-23T19:11:09.412",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983802,1708715469422,"fUSD",-419.89510893,0.00028879,2,"2024-02-23T19:11:09.422",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983803,1708715469432,"fUSD",-240.63235399,0.00028882,4,"2024-02-23T19:11:09.432",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983804,1708715469441,"fUSD",-276.26452284,0.00028883,2,"2024-02-23T19:11:09.441",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983805,1708715469451,"fUSD",-500.0,0.00028883,2,"2024-02-23T19:11:09.451",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983806,1708715469461,"fUSD",-65582.29302488,0.00028883,6,"2024-02-23T19:11:09.461",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983807,1708715469470,"fUSD",-240.63235399,0.00028885,4,"2024-02-23T19:11:09.470",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983808,1708715469479,"fUSD",-1005.6355726,0.00028886,6,"2024-02-23T19:11:09.479",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983809,1708715469489,"fUSD",-1028.2620546,0.00028887,6,"2024-02-23T19:11:09.489",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983810,1708715469499,"fUSD",-155.0,0.00028888,2,"2024-02-23T19:11:09.499",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983811,1708715469508,"fUSD",-4644.33886064,0.00028889,2,"2024-02-23T19:11:09.508",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983812,1708715469518,"fUSD",-635.97231362,0.0002889,6,"2024-02-23T19:11:09.518",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983813,1708715469527,"fUSD",-907.30692728,0.0002889,2,"2024-02-23T19:11:09.527",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983814,1708715469537,"fUSD",-2454.86482629,0.00028891,4,"2024-02-23T19:11:09.537",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983815,1708715469546,"fUSD",-479.57651866,0.00028892,4,"2024-02-23T19:11:09.546",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983816,1708715469556,"fUSD",-228.398364,0.00028895,4,"2024-02-23T19:11:09.556",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983817,1708715469565,"fUSD",-206.85395485,0.00028895,2,"2024-02-23T19:11:09.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983818,1708715469574,"fUSD",-216.05250648,0.00028895,6,"2024-02-23T19:11:09.574",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983819,1708715469584,"fUSD",-4644.33886064,0.00028896,2,"2024-02-23T19:11:09.584",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983820,1708715469593,"fUSD",-13526.73457313,0.00028899,6,"2024-02-23T19:11:09.593",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983821,1708715469603,"fUSD",-1087.0198863,0.000289,4,"2024-02-23T19:11:09.603",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983822,1708715469612,"fUSD",-500.0,0.000289,2,"2024-02-23T19:11:09.612",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983823,1708715469622,"fUSD",-200.0,0.000289,2,"2024-02-23T19:11:09.622",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983824,1708715469631,"fUSD",-328.0,0.00028901,2,"2024-02-23T19:11:09.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983825,1708715469641,"fUSD",-153.31768893,0.00028901,2,"2024-02-23T19:11:09.641",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983826,1708715469651,"fUSD",-650.11,0.00028904,2,"2024-02-23T19:11:09.651",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983827,1708715469661,"fUSD",-740.6,0.00028904,2,"2024-02-23T19:11:09.661",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983828,1708715469670,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:11:09.670",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983829,1708715469680,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:11:09.680",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983830,1708715469690,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:11:09.690",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983831,1708715469700,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:11:09.700",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983832,1708715469710,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:11:09.710",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983833,1708715469719,"fUSD",-498.84,0.00028904,2,"2024-02-23T19:11:09.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983834,1708715469729,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:11:09.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983835,1708715469739,"fUSD",-1001.41,0.00028904,2,"2024-02-23T19:11:09.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983836,1708715469748,"fUSD",-622.71,0.00028904,2,"2024-02-23T19:11:09.748",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983837,1708715469757,"fUSD",-584.34,0.00028904,2,"2024-02-23T19:11:09.757",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983838,1708715469767,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:11:09.767",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983839,1708715469776,"fUSD",-623.83,0.00028904,2,"2024-02-23T19:11:09.776",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983840,1708715469785,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:11:09.785",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983841,1708715469795,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:11:09.795",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983842,1708715469805,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:11:09.805",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983843,1708715469815,"fUSD",-508.86,0.00028904,2,"2024-02-23T19:11:09.815",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983844,1708715469824,"fUSD",-566.03,0.00028904,2,"2024-02-23T19:11:09.824",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983845,1708715469834,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:11:09.834",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983846,1708715469845,"fUSD",-644.38,0.00028904,2,"2024-02-23T19:11:09.845",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983847,1708715469855,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:11:09.855",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983848,1708715469867,"fUSD",-1440.25,0.00028904,2,"2024-02-23T19:11:09.867",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983849,1708715469877,"fUSD",-799.44,0.00028904,2,"2024-02-23T19:11:09.877",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983850,1708715469887,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:11:09.887",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983851,1708715469897,"fUSD",-893.13,0.00028904,2,"2024-02-23T19:11:09.897",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983852,1708715469907,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:11:09.907",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983853,1708715469917,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:11:09.917",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983854,1708715469926,"fUSD",-432.10501307,0.00028907,2,"2024-02-23T19:11:09.926",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983855,1708715469935,"fUSD",-154.07502588,0.00028913,2,"2024-02-23T19:11:09.935",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983856,1708715469946,"fUSD",-150.0,0.00028915,2,"2024-02-23T19:11:09.946",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983857,1708715469955,"fUSD",-206.85395485,0.00028917,2,"2024-02-23T19:11:09.955",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983858,1708715469964,"fUSD",-1213.77329886,0.00028925,2,"2024-02-23T19:11:09.964",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983859,1708715469973,"fUSD",-1271.94462735,0.00028938,2,"2024-02-23T19:11:09.973",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983860,1708715469983,"fUSD",-27053.46914637,0.00028951,2,"2024-02-23T19:11:09.983",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983861,1708715469992,"fUSD",-150.0,0.00028954,2,"2024-02-23T19:11:09.992",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983862,1708715470002,"fUSD",-2011.27114531,0.00028954,2,"2024-02-23T19:11:10.002",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983863,1708715470012,"fUSD",-455.25039953,0.00028955,2,"2024-02-23T19:11:10.012",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983864,1708715470022,"fUSD",-2011.27114531,0.00028956,2,"2024-02-23T19:11:10.022",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983865,1708715470031,"fUSD",-170.35022239,0.00028961,15,"2024-02-23T19:11:10.031",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983866,1708715470041,"fUSD",-155.85963337,0.00028965,2,"2024-02-23T19:11:10.041",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983867,1708715470051,"fUSD",-150.0,0.00028966,2,"2024-02-23T19:11:10.051",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983868,1708715470060,"fUSD",-2056.5241093,0.00028967,2,"2024-02-23T19:11:10.060",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983869,1708715470069,"fUSD",-573.11929172,0.00028968,2,"2024-02-23T19:11:10.069",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983870,1708715470080,"fUSD",-1278.24644462,0.00028975,2,"2024-02-23T19:11:10.080",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983871,1708715470089,"fUSD",-419.89510893,0.00028976,2,"2024-02-23T19:11:10.089",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983872,1708715470098,"fUSD",-198.91045645,0.00028977,2,"2024-02-23T19:11:10.098",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983873,1708715470107,"fUSD",-150.0,0.00028978,2,"2024-02-23T19:11:10.107",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983874,1708715470116,"fUSD",-169.19547487,0.00028989,2,"2024-02-23T19:11:10.116",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983875,1708715470126,"fUSD",-198.91045645,0.00028989,2,"2024-02-23T19:11:10.126",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983876,1708715470135,"fUSD",-1314.14506351,0.00028993,2,"2024-02-23T19:11:10.135",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983877,1708715470144,"fUSD",-1314.14506351,0.00028996,2,"2024-02-23T19:11:10.144",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983878,1708715470153,"fUSD",-500.0,0.00028999,2,"2024-02-23T19:11:10.153",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983879,1708715470163,"fUSD",-387.75067818,0.00029,3,"2024-02-23T19:11:10.163",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983880,1708715470172,"fUSD",-199.54084763,0.00029,2,"2024-02-23T19:11:10.172",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983881,1708715470181,"fUSD",-14163.17668086,0.00029,2,"2024-02-23T19:11:10.181",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983882,1708715470191,"fUSD",-200.0,0.00029,30,"2024-02-23T19:11:10.191",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983883,1708715470200,"fUSD",-13000.0,0.00029,2,"2024-02-23T19:11:10.200",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983884,1708715470210,"fUSD",-900.0,0.00029,30,"2024-02-23T19:11:10.210",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983885,1708715470219,"fUSD",-1577.1245523,0.00029,2,"2024-02-23T19:11:10.219",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983886,1708715470228,"fUSD",-4000.0,0.00029,2,"2024-02-23T19:11:10.228",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983887,1708715470237,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.237",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983888,1708715470246,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.246",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983889,1708715470256,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.256",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983890,1708715470266,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.266",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983891,1708715470275,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.275",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983892,1708715470285,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.285",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983893,1708715470295,"fUSD",-634.46,0.00029,2,"2024-02-23T19:11:10.295",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983894,1708715470305,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.305",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983895,1708715470314,"fUSD",-104292.61917731,0.00029,2,"2024-02-23T19:11:10.314",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983896,1708715470325,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.325",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983897,1708715470335,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.335",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983898,1708715470345,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.345",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983899,1708715470354,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.354",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983900,1708715470364,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.364",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983901,1708715470373,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.373",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983902,1708715470383,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.383",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983903,1708715470392,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.392",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983904,1708715470402,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.402",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983905,1708715470412,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.412",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983906,1708715470421,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.421",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983907,1708715470430,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.430",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983908,1708715470440,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.440",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983909,1708715470449,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.449",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983910,1708715470458,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.458",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983911,1708715470467,"fUSD",-179.6184,0.00029,7,"2024-02-23T19:11:10.467",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983912,1708715470477,"fUSD",-179.6184,0.00029,7,"2024-02-23T19:11:10.477",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983913,1708715470486,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.486",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983914,1708715470495,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.495",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983915,1708715470505,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.505",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983916,1708715470514,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.514",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983917,1708715470523,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.523",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983918,1708715470532,"fUSD",-500.0,0.00029,2,"2024-02-23T19:11:10.532",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983919,1708715470541,"fUSD",-151.25568,0.00029,4,"2024-02-23T19:11:10.541",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983920,1708715470550,"fUSD",-850.0,0.00029,3,"2024-02-23T19:11:10.550",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983921,1708715470560,"fUSD",-168.45313711,0.00029006,2,"2024-02-23T19:11:10.560",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983922,1708715470569,"fUSD",-171.37682513,0.00029007,2,"2024-02-23T19:11:10.569",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983923,1708715470579,"fUSD",-206.85395485,0.00029007,2,"2024-02-23T19:11:10.579",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983924,1708715470589,"fUSD",-150.0,0.00029017,2,"2024-02-23T19:11:10.589",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983925,1708715470598,"fUSD",-150.0,0.00029033,2,"2024-02-23T19:11:10.598",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983926,1708715470607,"fUSD",-150.0,0.00029035,2,"2024-02-23T19:11:10.607",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983927,1708715470616,"fUSD",-8812.4318144,0.0002904,2,"2024-02-23T19:11:10.616",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983928,1708715470626,"fUSD",-1178.38748212,0.0002904,4,"2024-02-23T19:11:10.626",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983929,1708715470635,"fUSD",-650.11,0.00029041,2,"2024-02-23T19:11:10.635",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983930,1708715470644,"fUSD",-150.0,0.00029041,2,"2024-02-23T19:11:10.644",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983931,1708715470653,"fUSD",-740.6,0.00029041,2,"2024-02-23T19:11:10.653",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983932,1708715470663,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:11:10.663",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983933,1708715470672,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:11:10.672",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983934,1708715470681,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:11:10.681",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983935,1708715470691,"fUSD",-243.97729955,0.00029041,2,"2024-02-23T19:11:10.691",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983936,1708715470700,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:11:10.700",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983937,1708715470710,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:11:10.710",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983938,1708715470720,"fUSD",-1001.41,0.00029041,2,"2024-02-23T19:11:10.720",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983939,1708715470730,"fUSD",-622.71,0.00029041,2,"2024-02-23T19:11:10.730",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983940,1708715470739,"fUSD",-584.34,0.00029041,2,"2024-02-23T19:11:10.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983941,1708715470749,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:11:10.749",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983942,1708715470758,"fUSD",-623.83,0.00029041,2,"2024-02-23T19:11:10.758",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983943,1708715470768,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:11:10.768",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983944,1708715470778,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:11:10.778",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983945,1708715470787,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:11:10.787",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983946,1708715470797,"fUSD",-508.86,0.00029041,2,"2024-02-23T19:11:10.797",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983947,1708715470807,"fUSD",-566.03,0.00029041,2,"2024-02-23T19:11:10.807",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983948,1708715470817,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:11:10.817",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983949,1708715470827,"fUSD",-644.38,0.00029041,2,"2024-02-23T19:11:10.827",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983950,1708715470837,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:11:10.837",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983951,1708715470846,"fUSD",-1440.25,0.00029041,2,"2024-02-23T19:11:10.846",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983952,1708715470857,"fUSD",-799.44,0.00029041,2,"2024-02-23T19:11:10.857",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983953,1708715470870,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:11:10.870",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983954,1708715470880,"fUSD",-893.13,0.00029041,2,"2024-02-23T19:11:10.880",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983955,1708715470889,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:11:10.889",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983956,1708715470899,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:11:10.899",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983957,1708715470909,"fUSD",-150.0,0.00029042,2,"2024-02-23T19:11:10.909",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983958,1708715470919,"fUSD",-150.0,0.00029045,2,"2024-02-23T19:11:10.919",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983959,1708715470928,"fUSD",-158.00337686,0.00029045,2,"2024-02-23T19:11:10.928",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983960,1708715470939,"fUSD",-7595.5321908,0.0002906,2,"2024-02-23T19:11:10.939",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983961,1708715470948,"fUSD",-150.0,0.00029063,2,"2024-02-23T19:11:10.948",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983962,1708715471015,"fUSD",-153.31768893,0.00029071,2,"2024-02-23T19:11:11.015",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983963,1708715471025,"fUSD",-573.11929172,0.00029079,2,"2024-02-23T19:11:11.025",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983964,1708715471034,"fUSD",-1314.14506351,0.00029087,2,"2024-02-23T19:11:11.034",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983965,1708715471044,"fUSD",-573.11929172,0.00029092,2,"2024-02-23T19:11:11.044",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983966,1708715471053,"fUSD",-155.85963337,0.00029096,2,"2024-02-23T19:11:11.053",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983967,1708715471063,"fUSD",-500.0,0.00029099,2,"2024-02-23T19:11:11.063",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983968,1708715471072,"fUSD",-500.0,0.00029099,2,"2024-02-23T19:11:11.072",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983969,1708715471083,"fUSD",-297970.75164412,0.000291,2,"2024-02-23T19:11:11.083",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983970,1708715471092,"fUSD",-150.0,0.000291,2,"2024-02-23T19:11:11.092",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983971,1708715471102,"fUSD",-155.85963337,0.00029141,2,"2024-02-23T19:11:11.102",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983972,1708715471111,"fUSD",-650.11,0.00029178,2,"2024-02-23T19:11:11.111",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983973,1708715471121,"fUSD",-740.6,0.00029178,2,"2024-02-23T19:11:11.121",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983974,1708715471130,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:11:11.130",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983975,1708715471140,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:11:11.140",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983976,1708715471149,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:11:11.149",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983977,1708715471158,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:11:11.158",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983978,1708715471168,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:11:11.168",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983979,1708715471178,"fUSD",-1001.41,0.00029178,2,"2024-02-23T19:11:11.178",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983980,1708715471187,"fUSD",-622.71,0.00029178,2,"2024-02-23T19:11:11.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983981,1708715471197,"fUSD",-584.34,0.00029178,2,"2024-02-23T19:11:11.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983982,1708715471206,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:11:11.206",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983983,1708715471215,"fUSD",-623.83,0.00029178,2,"2024-02-23T19:11:11.215",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983984,1708715471225,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:11:11.225",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983985,1708715471234,"fUSD",-371.43860072,0.00029178,2,"2024-02-23T19:11:11.234",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983986,1708715471243,"fUSD",-206.09,0.00029178,2,"2024-02-23T19:11:11.243",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983987,1708715471252,"fUSD",-508.86,0.00029178,2,"2024-02-23T19:11:11.252",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983988,1708715471261,"fUSD",-566.03,0.00029178,2,"2024-02-23T19:11:11.261",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983989,1708715471271,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:11:11.271",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983990,1708715471280,"fUSD",-644.38,0.00029178,2,"2024-02-23T19:11:11.280",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983991,1708715471289,"fUSD",-430.56220637,0.00029178,2,"2024-02-23T19:11:11.289",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983992,1708715471299,"fUSD",-1440.25,0.00029178,2,"2024-02-23T19:11:11.299",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983993,1708715471309,"fUSD",-799.44,0.00029178,2,"2024-02-23T19:11:11.309",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983994,1708715471318,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:11:11.318",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983995,1708715471327,"fUSD",-893.13,0.00029178,2,"2024-02-23T19:11:11.327",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983996,1708715471336,"fUSD",-603.18506413,0.00029178,2,"2024-02-23T19:11:11.336",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983997,1708715471345,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:11:11.345",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983998,1708715471354,"fUSD",-154.07502588,0.0002918,2,"2024-02-23T19:11:11.354",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314983999,1708715471363,"fUSD",-200.0,0.00029185,2,"2024-02-23T19:11:11.363",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984000,1708715471372,"fUSD",-800.0,0.00029185,2,"2024-02-23T19:11:11.372",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984001,1708715471382,"fUSD",-200.0,0.00029185,2,"2024-02-23T19:11:11.382",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984002,1708715471390,"fUSD",-150.0,0.00029185,2,"2024-02-23T19:11:11.390",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984003,1708715471400,"fUSD",-153.31768893,0.00029192,2,"2024-02-23T19:11:11.400",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984004,1708715471409,"fUSD",-150.0,0.00029196,2,"2024-02-23T19:11:11.409",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984005,1708715471418,"fUSD",-150.0,0.00029203,2,"2024-02-23T19:11:11.418",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984006,1708715471427,"fUSD",-150.0,0.00029209,2,"2024-02-23T19:11:11.427",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984007,1708715471436,"fUSD",-159.69428409,0.00029227,2,"2024-02-23T19:11:11.436",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984008,1708715471445,"fUSD",-300.0,0.00029228,2,"2024-02-23T19:11:11.445",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984009,1708715471455,"fUSD",-150.0,0.00029236,2,"2024-02-23T19:11:11.455",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984010,1708715471464,"fUSD",-150.0,0.00029238,2,"2024-02-23T19:11:11.464",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984011,1708715471474,"fUSD",-179.805,0.00029238,2,"2024-02-23T19:11:11.474",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984012,1708715471484,"fUSD",-150.0,0.00029259,2,"2024-02-23T19:11:11.484",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984013,1708715471493,"fUSD",-150.0,0.00029268,2,"2024-02-23T19:11:11.493",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984014,1708715471503,"fUSD",-2500.0,0.0002928,3,"2024-02-23T19:11:11.503",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984015,1708715471512,"fUSD",-150.0,0.00029288,2,"2024-02-23T19:11:11.512",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984016,1708715471521,"fUSD",-196.33416229,0.0002929,3,"2024-02-23T19:11:11.521",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984017,1708715471531,"fUSD",-154.98329938,0.00029293,2,"2024-02-23T19:11:11.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984018,1708715471540,"fUSD",-151.0,0.00029293,7,"2024-02-23T19:11:11.540",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984019,1708715471549,"fUSD",-150.0,0.00029297,2,"2024-02-23T19:11:11.549",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984020,1708715471558,"fUSD",-2602.30461492,0.00029298,5,"2024-02-23T19:11:11.558",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984021,1708715471567,"fUSD",-300.0,0.00029306,2,"2024-02-23T19:11:11.567",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984022,1708715471576,"fUSD",-179.6184,0.00029315,7,"2024-02-23T19:11:11.576",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984023,1708715471585,"fUSD",-179.6184,0.00029315,7,"2024-02-23T19:11:11.585",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984024,1708715471595,"fUSD",-650.11,0.00029315,2,"2024-02-23T19:11:11.595",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984025,1708715471604,"fUSD",-300.0,0.00029315,2,"2024-02-23T19:11:11.604",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984026,1708715471613,"fUSD",-740.6,0.00029315,2,"2024-02-23T19:11:11.613",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984027,1708715471622,"fUSD",-500.0,0.00029315,2,"2024-02-23T19:11:11.622",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984028,1708715471631,"fUSD",-500.0,0.00029315,2,"2024-02-23T19:11:11.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984029,1708715471640,"fUSD",-500.0,0.00029315,2,"2024-02-23T19:11:11.640",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984030,1708715471650,"fUSD",-500.0,0.00029315,2,"2024-02-23T19:11:11.650",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984031,1708715471659,"fUSD",-500.0,0.00029315,2,"2024-02-23T19:11:11.659",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984032,1708715471669,"fUSD",-1001.41,0.00029315,2,"2024-02-23T19:11:11.669",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984033,1708715471679,"fUSD",-622.71,0.00029315,2,"2024-02-23T19:11:11.679",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984034,1708715471688,"fUSD",-584.34,0.00029315,2,"2024-02-23T19:11:11.688",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984035,1708715471698,"fUSD",-439.22,0.00029315,2,"2024-02-23T19:11:11.698",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984036,1708715471707,"fUSD",-623.83,0.00029315,2,"2024-02-23T19:11:11.707",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984037,1708715471716,"fUSD",-500.0,0.00029315,2,"2024-02-23T19:11:11.716",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984038,1708715471725,"fUSD",-508.86,0.00029315,2,"2024-02-23T19:11:11.725",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984039,1708715471735,"fUSD",-566.03,0.00029315,2,"2024-02-23T19:11:11.735",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984040,1708715471745,"fUSD",-500.0,0.00029315,2,"2024-02-23T19:11:11.745",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984041,1708715471754,"fUSD",-644.38,0.00029315,2,"2024-02-23T19:11:11.754",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984042,1708715471763,"fUSD",-1440.25,0.00029315,2,"2024-02-23T19:11:11.763",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984043,1708715471772,"fUSD",-799.44,0.00029315,2,"2024-02-23T19:11:11.772",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984044,1708715471782,"fUSD",-500.0,0.00029315,2,"2024-02-23T19:11:11.782",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984045,1708715471792,"fUSD",-893.13,0.00029315,2,"2024-02-23T19:11:11.792",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984046,1708715471801,"fUSD",-500.0,0.00029315,2,"2024-02-23T19:11:11.801",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984047,1708715471810,"fUSD",-3689.70579272,0.00029318,2,"2024-02-23T19:11:11.810",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984048,1708715471819,"fUSD",-150.0,0.00029321,2,"2024-02-23T19:11:11.819",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984049,1708715471829,"fUSD",-156.35719251,0.00029322,2,"2024-02-23T19:11:11.829",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984050,1708715471838,"fUSD",-150.0,0.00029323,2,"2024-02-23T19:11:11.838",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984051,1708715471847,"fUSD",-150.0,0.0002933,2,"2024-02-23T19:11:11.847",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984052,1708715471857,"fUSD",-152.0,0.0002933,4,"2024-02-23T19:11:11.857",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984053,1708715471869,"fUSD",-150.0,0.00029333,2,"2024-02-23T19:11:11.869",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984054,1708715471878,"fUSD",-150.0,0.0002934,2,"2024-02-23T19:11:11.878",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984055,1708715471887,"fUSD",-150.0,0.00029342,2,"2024-02-23T19:11:11.887",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984056,1708715471896,"fUSD",-150.0,0.0002936,2,"2024-02-23T19:11:11.896",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984057,1708715471906,"fUSD",-152.6064863,0.00029363,2,"2024-02-23T19:11:11.906",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984058,1708715471917,"fUSD",-150.0,0.00029374,2,"2024-02-23T19:11:11.917",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984059,1708715471926,"fUSD",-150.0,0.00029376,2,"2024-02-23T19:11:11.926",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984060,1708715471935,"fUSD",-150.0,0.00029377,2,"2024-02-23T19:11:11.935",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984061,1708715471944,"fUSD",-150.0,0.00029405,2,"2024-02-23T19:11:11.944",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984062,1708715471953,"fUSD",-185.0,0.00029411,2,"2024-02-23T19:11:11.953",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984063,1708715471963,"fUSD",-150.0,0.00029412,2,"2024-02-23T19:11:11.963",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984064,1708715471972,"fUSD",-155.14487319,0.00029415,2,"2024-02-23T19:11:11.972",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984065,1708715471981,"fUSD",-150.0,0.00029416,2,"2024-02-23T19:11:11.981",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984066,1708715471991,"fUSD",-150.0,0.00029421,2,"2024-02-23T19:11:11.991",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984067,1708715472000,"fUSD",-500.0,0.00029426,3,"2024-02-23T19:11:12.000",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984068,1708715472009,"fUSD",-1213.77329886,0.0002943,2,"2024-02-23T19:11:12.009",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984069,1708715472018,"fUSD",-500.0,0.00029434,3,"2024-02-23T19:11:12.018",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984070,1708715472027,"fUSD",-500.0,0.00029439,3,"2024-02-23T19:11:12.027",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984071,1708715472037,"fUSD",-206.85395485,0.00029441,2,"2024-02-23T19:11:12.037",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984072,1708715472046,"fUSD",-500.0,0.00029443,3,"2024-02-23T19:11:12.046",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984073,1708715472057,"fUSD",-150.0,0.00029444,2,"2024-02-23T19:11:12.057",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984074,1708715472067,"fUSD",-1213.77329886,0.00029446,2,"2024-02-23T19:11:12.067",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984075,1708715472077,"fUSD",-500.0,0.00029448,2,"2024-02-23T19:11:12.077",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984076,1708715472086,"fUSD",-154.98329938,0.00029448,2,"2024-02-23T19:11:12.086",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984077,1708715472095,"fUSD",-500.0,0.00029448,3,"2024-02-23T19:11:12.095",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984078,1708715472105,"fUSD",-150.0,0.00029449,2,"2024-02-23T19:11:12.105",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984079,1708715472114,"fUSD",-150.0,0.00029449,2,"2024-02-23T19:11:12.114",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984080,1708715472123,"fUSD",-150.0,0.00029451,2,"2024-02-23T19:11:12.123",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984081,1708715472132,"fUSD",-155.76031539,0.00029451,2,"2024-02-23T19:11:12.132",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984082,1708715472142,"fUSD",-390.38070767,0.00029452,3,"2024-02-23T19:11:12.142",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984083,1708715472151,"fUSD",-500.0,0.00029452,3,"2024-02-23T19:11:12.151",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984084,1708715472160,"fUSD",-650.11,0.00029452,2,"2024-02-23T19:11:12.160",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984085,1708715472169,"fUSD",-740.6,0.00029452,2,"2024-02-23T19:11:12.169",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984086,1708715472178,"fUSD",-500.0,0.00029452,2,"2024-02-23T19:11:12.178",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984087,1708715472187,"fUSD",-500.0,0.00029452,2,"2024-02-23T19:11:12.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984088,1708715472197,"fUSD",-500.0,0.00029452,2,"2024-02-23T19:11:12.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984089,1708715472207,"fUSD",-500.0,0.00029452,2,"2024-02-23T19:11:12.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984090,1708715472216,"fUSD",-500.0,0.00029452,2,"2024-02-23T19:11:12.216",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984091,1708715472226,"fUSD",-1001.41,0.00029452,2,"2024-02-23T19:11:12.226",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984092,1708715472235,"fUSD",-622.71,0.00029452,2,"2024-02-23T19:11:12.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984093,1708715472245,"fUSD",-584.34,0.00029452,2,"2024-02-23T19:11:12.245",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984094,1708715472254,"fUSD",-623.83,0.00029452,2,"2024-02-23T19:11:12.254",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984095,1708715472264,"fUSD",-500.0,0.00029452,2,"2024-02-23T19:11:12.264",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984096,1708715472273,"fUSD",-508.86,0.00029452,2,"2024-02-23T19:11:12.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984097,1708715472283,"fUSD",-566.03,0.00029452,2,"2024-02-23T19:11:12.283",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984098,1708715472293,"fUSD",-500.0,0.00029452,2,"2024-02-23T19:11:12.293",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984099,1708715472303,"fUSD",-644.38,0.00029452,2,"2024-02-23T19:11:12.303",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984100,1708715472313,"fUSD",-1440.25,0.00029452,2,"2024-02-23T19:11:12.313",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984101,1708715472322,"fUSD",-799.44,0.00029452,2,"2024-02-23T19:11:12.322",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984102,1708715472334,"fUSD",-500.0,0.00029452,2,"2024-02-23T19:11:12.334",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984103,1708715472343,"fUSD",-893.13,0.00029452,2,"2024-02-23T19:11:12.343",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984104,1708715472353,"fUSD",-500.0,0.00029452,2,"2024-02-23T19:11:12.353",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984105,1708715472362,"fUSD",-500.0,0.00029457,3,"2024-02-23T19:11:12.362",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984106,1708715472371,"fUSD",-1314.14506351,0.0002946,2,"2024-02-23T19:11:12.371",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984107,1708715472381,"fUSD",-151.54644394,0.00029462,2,"2024-02-23T19:11:12.381",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984108,1708715472390,"fUSD",-500.0,0.00029466,3,"2024-02-23T19:11:12.390",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984109,1708715472400,"fUSD",-500.0,0.00029469,3,"2024-02-23T19:11:12.400",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984110,1708715472410,"fUSD",-150.0,0.00029474,2,"2024-02-23T19:11:12.410",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984111,1708715472419,"fUSD",-150.0,0.00029474,2,"2024-02-23T19:11:12.419",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984112,1708715472429,"fUSD",-500.0,0.00029475,3,"2024-02-23T19:11:12.429",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984113,1708715472439,"fUSD",-16000.0,0.00029478,3,"2024-02-23T19:11:12.439",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984114,1708715472449,"fUSD",-500.0,0.00029478,3,"2024-02-23T19:11:12.449",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984115,1708715472459,"fUSD",-150.0,0.00029479,2,"2024-02-23T19:11:12.459",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984116,1708715472468,"fUSD",-156.321914,0.00029484,2,"2024-02-23T19:11:12.468",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984117,1708715472479,"fUSD",-232.26554754,0.00029486,2,"2024-02-23T19:11:12.479",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984118,1708715472489,"fUSD",-249854.34585086,0.0002949,2,"2024-02-23T19:11:12.489",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984119,1708715472498,"fUSD",-160.0,0.00029491,3,"2024-02-23T19:11:12.498",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984120,1708715472508,"fUSD",-150.0,0.00029495,2,"2024-02-23T19:11:12.508",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984121,1708715472517,"fUSD",-310.24546482,0.000295,3,"2024-02-23T19:11:12.517",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984122,1708715472527,"fUSD",-3000.0,0.000295,2,"2024-02-23T19:11:12.527",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984123,1708715472537,"fUSD",-160.0,0.000295,3,"2024-02-23T19:11:12.537",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984124,1708715472546,"fUSD",-150.0,0.00029505,2,"2024-02-23T19:11:12.546",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984125,1708715472556,"fUSD",-1816.384791,0.0002951,5,"2024-02-23T19:11:12.556",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984126,1708715472566,"fUSD",-150.0,0.00029513,2,"2024-02-23T19:11:12.566",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984127,1708715472577,"fUSD",-150.0,0.00029518,2,"2024-02-23T19:11:12.577",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984128,1708715472591,"fUSD",-150.0,0.0002952,2,"2024-02-23T19:11:12.591",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984129,1708715472600,"fUSD",-300.0,0.00029526,2,"2024-02-23T19:11:12.600",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984130,1708715472610,"fUSD",-150.0,0.00029527,2,"2024-02-23T19:11:12.610",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984131,1708715472619,"fUSD",-154.07502588,0.00029527,2,"2024-02-23T19:11:12.619",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984132,1708715472629,"fUSD",-150.0,0.00029529,2,"2024-02-23T19:11:12.629",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984133,1708715472639,"fUSD",-150.0,0.00029541,2,"2024-02-23T19:11:12.639",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984134,1708715472649,"fUSD",-224.95228755,0.00029542,2,"2024-02-23T19:11:12.649",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984135,1708715472660,"fUSD",-150.0,0.00029544,2,"2024-02-23T19:11:12.660",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984136,1708715472671,"fUSD",-150.0,0.00029548,2,"2024-02-23T19:11:12.671",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984137,1708715472681,"fUSD",-150.0,0.00029551,2,"2024-02-23T19:11:12.681",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984138,1708715472690,"fUSD",-150.0,0.00029556,2,"2024-02-23T19:11:12.690",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984139,1708715472700,"fUSD",-150.0,0.00029559,2,"2024-02-23T19:11:12.700",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984140,1708715472710,"fUSD",-150.0,0.00029562,2,"2024-02-23T19:11:12.710",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984141,1708715472719,"fUSD",-150.0,0.00029566,2,"2024-02-23T19:11:12.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984142,1708715472729,"fUSD",-153.31768893,0.00029573,2,"2024-02-23T19:11:12.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984143,1708715472738,"fUSD",-1314.14506351,0.00029578,2,"2024-02-23T19:11:12.738",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984144,1708715472748,"fUSD",-152.6064863,0.00029584,2,"2024-02-23T19:11:12.748",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984145,1708715472757,"fUSD",-150.0,0.00029585,2,"2024-02-23T19:11:12.757",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984146,1708715472766,"fUSD",-150.0,0.00029586,2,"2024-02-23T19:11:12.766",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984147,1708715472776,"fUSD",-650.11,0.00029589,2,"2024-02-23T19:11:12.776",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984148,1708715472785,"fUSD",-150.0,0.00029589,2,"2024-02-23T19:11:12.785",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984149,1708715472795,"fUSD",-740.6,0.00029589,2,"2024-02-23T19:11:12.795",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984150,1708715472804,"fUSD",-500.0,0.00029589,2,"2024-02-23T19:11:12.804",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984151,1708715472814,"fUSD",-468.55,0.00029589,2,"2024-02-23T19:11:12.814",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984152,1708715472823,"fUSD",-500.0,0.00029589,2,"2024-02-23T19:11:12.823",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984153,1708715472836,"fUSD",-500.0,0.00029589,2,"2024-02-23T19:11:12.836",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984154,1708715472846,"fUSD",-500.0,0.00029589,2,"2024-02-23T19:11:12.846",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984155,1708715472857,"fUSD",-1001.41,0.00029589,2,"2024-02-23T19:11:12.857",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984156,1708715472872,"fUSD",-622.71,0.00029589,2,"2024-02-23T19:11:12.872",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984157,1708715472882,"fUSD",-584.34,0.00029589,2,"2024-02-23T19:11:12.882",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984158,1708715472893,"fUSD",-623.83,0.00029589,2,"2024-02-23T19:11:12.893",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984159,1708715472903,"fUSD",-527.10168932,0.00029589,2,"2024-02-23T19:11:12.903",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984160,1708715472913,"fUSD",-508.86,0.00029589,2,"2024-02-23T19:11:12.913",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984161,1708715472924,"fUSD",-566.03,0.00029589,2,"2024-02-23T19:11:12.924",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984162,1708715472934,"fUSD",-500.0,0.00029589,2,"2024-02-23T19:11:12.934",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984163,1708715472945,"fUSD",-644.38,0.00029589,2,"2024-02-23T19:11:12.945",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984164,1708715472955,"fUSD",-1440.25,0.00029589,2,"2024-02-23T19:11:12.955",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984165,1708715472966,"fUSD",-799.44,0.00029589,2,"2024-02-23T19:11:12.966",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984166,1708715472975,"fUSD",-500.0,0.00029589,2,"2024-02-23T19:11:12.975",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984167,1708715472985,"fUSD",-893.13,0.00029589,2,"2024-02-23T19:11:12.985",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984168,1708715472995,"fUSD",-500.0,0.00029589,2,"2024-02-23T19:11:12.995",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984169,1708715473005,"fUSD",-150.0,0.00029602,2,"2024-02-23T19:11:13.005",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984170,1708715473016,"fUSD",-155.59752133,0.00029605,2,"2024-02-23T19:11:13.016",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984171,1708715473026,"fUSD",-150.0,0.00029606,2,"2024-02-23T19:11:13.026",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984172,1708715473036,"fUSD",-150.0,0.00029606,2,"2024-02-23T19:11:13.036",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984173,1708715473045,"fUSD",-150.0,0.00029607,2,"2024-02-23T19:11:13.045",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984174,1708715473055,"fUSD",-155.57626886,0.00029612,2,"2024-02-23T19:11:13.055",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984175,1708715473064,"fUSD",-150.0,0.00029621,2,"2024-02-23T19:11:13.064",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984176,1708715473074,"fUSD",-150.0,0.00029621,2,"2024-02-23T19:11:13.074",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984177,1708715473085,"fUSD",-150.0,0.00029628,2,"2024-02-23T19:11:13.085",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984178,1708715473094,"fUSD",-300.0,0.00029644,2,"2024-02-23T19:11:13.094",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984179,1708715473103,"fUSD",-150.0,0.0002965,2,"2024-02-23T19:11:13.103",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984180,1708715473113,"fUSD",-1500.0,0.00029651,2,"2024-02-23T19:11:13.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984181,1708715473122,"fUSD",-150.0,0.00029669,2,"2024-02-23T19:11:13.122",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984182,1708715473132,"fUSD",-26346.0,0.00029671,5,"2024-02-23T19:11:13.132",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984183,1708715473141,"fUSD",-150.0,0.00029676,2,"2024-02-23T19:11:13.141",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984184,1708715473151,"fUSD",-976.94,0.00029677,2,"2024-02-23T19:11:13.151",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984185,1708715473160,"fUSD",-150.0,0.00029677,2,"2024-02-23T19:11:13.160",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984186,1708715473170,"fUSD",-156.57354396,0.00029677,2,"2024-02-23T19:11:13.170",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984187,1708715473179,"fUSD",-150.0,0.00029688,2,"2024-02-23T19:11:13.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984188,1708715473188,"fUSD",-3000.0,0.000297,2,"2024-02-23T19:11:13.188",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984189,1708715473199,"fUSD",-275.5,0.000297,2,"2024-02-23T19:11:13.199",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984190,1708715473208,"fUSD",-150.0,0.00029701,2,"2024-02-23T19:11:13.208",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984191,1708715473218,"fUSD",-150.0,0.00029711,2,"2024-02-23T19:11:13.218",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984192,1708715473227,"fUSD",-300.0,0.00029714,2,"2024-02-23T19:11:13.227",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984193,1708715473236,"fUSD",-31041.81507106,0.00029718,7,"2024-02-23T19:11:13.236",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984194,1708715473245,"fUSD",-23514.38837884,0.00029718,7,"2024-02-23T19:11:13.245",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984195,1708715473255,"fUSD",-273649.49238542,0.00029718,7,"2024-02-23T19:11:13.255",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984196,1708715473264,"fUSD",-7525.3610406,0.00029718,7,"2024-02-23T19:11:13.264",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984197,1708715473274,"fUSD",-179.6184,0.00029718,7,"2024-02-23T19:11:13.274",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984198,1708715473283,"fUSD",-179.6184,0.00029718,7,"2024-02-23T19:11:13.283",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984199,1708715473295,"fUSD",-12583.52657469,0.00029718,7,"2024-02-23T19:11:13.295",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984200,1708715473304,"fUSD",-38440.17026743,0.00029718,7,"2024-02-23T19:11:13.304",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984201,1708715473314,"fUSD",-154.98329938,0.0002972,2,"2024-02-23T19:11:13.314",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984202,1708715473324,"fUSD",-650.11,0.00029726,2,"2024-02-23T19:11:13.324",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984203,1708715473334,"fUSD",-740.6,0.00029726,2,"2024-02-23T19:11:13.334",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984204,1708715473344,"fUSD",-500.0,0.00029726,2,"2024-02-23T19:11:13.344",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984205,1708715473355,"fUSD",-500.0,0.00029726,2,"2024-02-23T19:11:13.355",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984206,1708715473364,"fUSD",-500.0,0.00029726,2,"2024-02-23T19:11:13.364",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984207,1708715473374,"fUSD",-500.0,0.00029726,2,"2024-02-23T19:11:13.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984208,1708715473384,"fUSD",-1001.41,0.00029726,2,"2024-02-23T19:11:13.384",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984209,1708715473394,"fUSD",-622.71,0.00029726,2,"2024-02-23T19:11:13.394",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984210,1708715473403,"fUSD",-584.34,0.00029726,2,"2024-02-23T19:11:13.403",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984211,1708715473413,"fUSD",-623.83,0.00029726,2,"2024-02-23T19:11:13.413",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984212,1708715473423,"fUSD",-566.03,0.00029726,2,"2024-02-23T19:11:13.423",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984213,1708715473434,"fUSD",-508.86,0.00029726,2,"2024-02-23T19:11:13.434",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984214,1708715473443,"fUSD",-500.0,0.00029726,2,"2024-02-23T19:11:13.443",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984215,1708715473453,"fUSD",-644.38,0.00029726,2,"2024-02-23T19:11:13.453",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984216,1708715473463,"fUSD",-1440.25,0.00029726,2,"2024-02-23T19:11:13.463",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984217,1708715473473,"fUSD",-799.44,0.00029726,2,"2024-02-23T19:11:13.473",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984218,1708715473483,"fUSD",-500.0,0.00029726,2,"2024-02-23T19:11:13.483",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984219,1708715473493,"fUSD",-893.13,0.00029726,2,"2024-02-23T19:11:13.493",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984220,1708715473503,"fUSD",-500.0,0.00029726,2,"2024-02-23T19:11:13.503",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984221,1708715473513,"fUSD",-300.0,0.00029728,2,"2024-02-23T19:11:13.513",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984222,1708715473523,"fUSD",-154.98329938,0.00029729,2,"2024-02-23T19:11:13.523",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984223,1708715473532,"fUSD",-153.50007692,0.00029739,2,"2024-02-23T19:11:13.532",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984224,1708715473543,"fUSD",-5125.87665496,0.00029748,4,"2024-02-23T19:11:13.543",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984225,1708715473553,"fUSD",-200.0,0.00029759,2,"2024-02-23T19:11:13.553",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984226,1708715473562,"fUSD",-10000.0,0.0002976,2,"2024-02-23T19:11:13.562",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984227,1708715473573,"fUSD",-150.0,0.0002976,2,"2024-02-23T19:11:13.573",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984228,1708715473583,"fUSD",-167.0,0.00029766,2,"2024-02-23T19:11:13.583",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984229,1708715473592,"fUSD",-4952.46101687,0.00029767,2,"2024-02-23T19:11:13.592",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984230,1708715473602,"fUSD",-300.0,0.0002977,2,"2024-02-23T19:11:13.602",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984231,1708715473612,"fUSD",-150.0,0.0002977,2,"2024-02-23T19:11:13.612",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984232,1708715473622,"fUSD",-150.0,0.00029784,2,"2024-02-23T19:11:13.622",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984233,1708715473631,"fUSD",-31052.72504961,0.00029785,2,"2024-02-23T19:11:13.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984234,1708715473641,"fUSD",-873.987028,0.00029786,4,"2024-02-23T19:11:13.641",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984235,1708715473651,"fUSD",-200.0,0.000298,2,"2024-02-23T19:11:13.651",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984236,1708715473660,"fUSD",-1315.6412712,0.000298,2,"2024-02-23T19:11:13.660",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984237,1708715473670,"fUSD",-200.0,0.000298,2,"2024-02-23T19:11:13.670",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984238,1708715473684,"fUSD",-497.0,0.000298,18,"2024-02-23T19:11:13.684",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984239,1708715473694,"fUSD",-150.0,0.00029803,2,"2024-02-23T19:11:13.694",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984240,1708715473706,"fUSD",-11758.58,0.00029808,3,"2024-02-23T19:11:13.706",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984241,1708715473722,"fUSD",-150.0,0.00029809,2,"2024-02-23T19:11:13.722",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984242,1708715473732,"fUSD",-325.07127714,0.0002981,2,"2024-02-23T19:11:13.732",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984243,1708715473742,"fUSD",-150.0,0.00029812,2,"2024-02-23T19:11:13.742",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984244,1708715473752,"fUSD",-150.0,0.00029814,2,"2024-02-23T19:11:13.752",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984245,1708715473763,"fUSD",-150.0,0.00029819,2,"2024-02-23T19:11:13.763",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984246,1708715473773,"fUSD",-153.31768893,0.00029823,2,"2024-02-23T19:11:13.773",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984247,1708715473782,"fUSD",-150.0,0.00029825,2,"2024-02-23T19:11:13.782",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984248,1708715473792,"fUSD",-322.96322041,0.00029826,2,"2024-02-23T19:11:13.792",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984249,1708715473802,"fUSD",-150.0,0.00029833,2,"2024-02-23T19:11:13.802",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984250,1708715473811,"fUSD",-150.0,0.0002984,2,"2024-02-23T19:11:13.811",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984251,1708715473821,"fUSD",-150.0,0.00029843,2,"2024-02-23T19:11:13.821",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984252,1708715473831,"fUSD",-11222.477182,0.00029849,2,"2024-02-23T19:11:13.831",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984253,1708715473841,"fUSD",-650.11,0.00029863,2,"2024-02-23T19:11:13.841",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984254,1708715473851,"fUSD",-740.6,0.00029863,2,"2024-02-23T19:11:13.851",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984255,1708715473861,"fUSD",-500.0,0.00029863,2,"2024-02-23T19:11:13.861",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984256,1708715473877,"fUSD",-500.0,0.00029863,2,"2024-02-23T19:11:13.877",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984257,1708715473887,"fUSD",-506.97440789,0.00029863,2,"2024-02-23T19:11:13.887",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984258,1708715473897,"fUSD",-500.0,0.00029863,2,"2024-02-23T19:11:13.897",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984259,1708715473908,"fUSD",-1001.41,0.00029863,2,"2024-02-23T19:11:13.908",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984260,1708715473918,"fUSD",-622.71,0.00029863,2,"2024-02-23T19:11:13.918",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984261,1708715473928,"fUSD",-584.34,0.00029863,2,"2024-02-23T19:11:13.928",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984262,1708715473938,"fUSD",-623.83,0.00029863,2,"2024-02-23T19:11:13.938",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984263,1708715473951,"fUSD",-566.03,0.00029863,2,"2024-02-23T19:11:13.951",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984264,1708715473962,"fUSD",-508.86,0.00029863,2,"2024-02-23T19:11:13.962",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984265,1708715473972,"fUSD",-500.0,0.00029863,2,"2024-02-23T19:11:13.972",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984266,1708715473982,"fUSD",-644.38,0.00029863,2,"2024-02-23T19:11:13.982",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984267,1708715473991,"fUSD",-1440.25,0.00029863,2,"2024-02-23T19:11:13.991",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984268,1708715474002,"fUSD",-799.44,0.00029863,2,"2024-02-23T19:11:14.002",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984269,1708715474012,"fUSD",-500.0,0.00029863,2,"2024-02-23T19:11:14.012",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984270,1708715474022,"fUSD",-893.13,0.00029863,2,"2024-02-23T19:11:14.022",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984271,1708715474031,"fUSD",-500.0,0.00029863,2,"2024-02-23T19:11:14.031",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984272,1708715474042,"fUSD",-150.0,0.00029864,2,"2024-02-23T19:11:14.042",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984273,1708715474052,"fUSD",-150.0,0.00029866,2,"2024-02-23T19:11:14.052",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984274,1708715474062,"fUSD",-150.0,0.00029876,2,"2024-02-23T19:11:14.062",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984275,1708715474072,"fUSD",-150.0,0.00029887,2,"2024-02-23T19:11:14.072",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984276,1708715474082,"fUSD",-150.0,0.00029888,2,"2024-02-23T19:11:14.082",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984277,1708715474092,"fUSD",-151.0,0.00029891,4,"2024-02-23T19:11:14.092",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984278,1708715474102,"fUSD",-200.0,0.000299,2,"2024-02-23T19:11:14.102",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984279,1708715474112,"fUSD",-150.0,0.00029901,2,"2024-02-23T19:11:14.112",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984280,1708715474122,"fUSD",-150.0,0.00029907,2,"2024-02-23T19:11:14.122",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984281,1708715474131,"fUSD",-150.0,0.00029909,2,"2024-02-23T19:11:14.131",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984282,1708715474142,"fUSD",-1500.0,0.00029911,2,"2024-02-23T19:11:14.142",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984283,1708715474151,"fUSD",-154.98329938,0.00029915,2,"2024-02-23T19:11:14.151",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984284,1708715474161,"fUSD",-155.59752133,0.00029929,2,"2024-02-23T19:11:14.161",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984285,1708715474171,"fUSD",-156.321914,0.00029931,2,"2024-02-23T19:11:14.171",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984286,1708715474182,"fUSD",-150.0,0.00029933,2,"2024-02-23T19:11:14.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984287,1708715474191,"fUSD",-150.0,0.00029938,2,"2024-02-23T19:11:14.191",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984288,1708715474201,"fUSD",-903.24,0.0002995,2,"2024-02-23T19:11:14.201",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984289,1708715474211,"fUSD",-155.85963337,0.00029957,2,"2024-02-23T19:11:14.211",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984290,1708715474222,"fUSD",-250730.8358381,0.00029958,2,"2024-02-23T19:11:14.222",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984291,1708715474232,"fUSD",-300.0,0.00029968,2,"2024-02-23T19:11:14.232",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984292,1708715474242,"fUSD",-152.0,0.00029972,5,"2024-02-23T19:11:14.242",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984293,1708715474251,"fUSD",-3689.70579272,0.00029973,2,"2024-02-23T19:11:14.251",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984294,1708715474261,"fUSD",-5940.3629348,0.00029979,2,"2024-02-23T19:11:14.261",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984295,1708715474270,"fUSD",-6892.0836619,0.00029979,2,"2024-02-23T19:11:14.270",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984296,1708715474280,"fUSD",-179.6184,0.00029979,7,"2024-02-23T19:11:14.280",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984297,1708715474290,"fUSD",-179.6184,0.00029979,7,"2024-02-23T19:11:14.290",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984298,1708715474301,"fUSD",-155.0,0.00029981,2,"2024-02-23T19:11:14.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984299,1708715474311,"fUSD",-150.0,0.00029985,2,"2024-02-23T19:11:14.311",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984300,1708715474321,"fUSD",-150.0,0.00029985,2,"2024-02-23T19:11:14.321",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984301,1708715474332,"fUSD",-500.0,0.00029996,2,"2024-02-23T19:11:14.332",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984302,1708715474342,"fUSD",-150.0,0.00029997,2,"2024-02-23T19:11:14.342",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984303,1708715474352,"fUSD",-166.1795314,0.00029998,2,"2024-02-23T19:11:14.352",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984304,1708715474362,"fUSD",-305.20926186,0.00029998,2,"2024-02-23T19:11:14.362",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984305,1708715474371,"fUSD",-369.60047278,0.00029999,15,"2024-02-23T19:11:14.371",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984306,1708715474382,"fUSD",-429.11942121,0.00029999,2,"2024-02-23T19:11:14.382",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984307,1708715474392,"fUSD",-51672.72034577,0.00029999,2,"2024-02-23T19:11:14.392",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984308,1708715474402,"fUSD",-650.11,0.00029999,2,"2024-02-23T19:11:14.402",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984309,1708715474412,"fUSD",-740.6,0.00029999,2,"2024-02-23T19:11:14.412",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984310,1708715474422,"fUSD",-221.04781365,0.00029999,2,"2024-02-23T19:11:14.422",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984311,1708715474432,"fUSD",-500.0,0.00029999,2,"2024-02-23T19:11:14.432",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984312,1708715474442,"fUSD",-500.0,0.00029999,2,"2024-02-23T19:11:14.442",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984313,1708715474452,"fUSD",-1001.41,0.00029999,2,"2024-02-23T19:11:14.452",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984314,1708715474462,"fUSD",-622.71,0.00029999,2,"2024-02-23T19:11:14.462",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984315,1708715474473,"fUSD",-584.34,0.00029999,2,"2024-02-23T19:11:14.473",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984316,1708715474484,"fUSD",-623.83,0.00029999,2,"2024-02-23T19:11:14.484",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984317,1708715474494,"fUSD",-566.03,0.00029999,2,"2024-02-23T19:11:14.494",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984318,1708715474505,"fUSD",-508.86,0.00029999,2,"2024-02-23T19:11:14.505",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984319,1708715474694,"fUSD",-500.0,0.00029999,2,"2024-02-23T19:11:14.694",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984320,1708715474704,"fUSD",-644.38,0.00029999,2,"2024-02-23T19:11:14.704",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984321,1708715474714,"fUSD",-1440.25,0.00029999,2,"2024-02-23T19:11:14.714",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984322,1708715474723,"fUSD",-799.44,0.00029999,2,"2024-02-23T19:11:14.723",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984323,1708715474733,"fUSD",-500.0,0.00029999,2,"2024-02-23T19:11:14.733",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984324,1708715474743,"fUSD",-893.13,0.00029999,2,"2024-02-23T19:11:14.743",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984325,1708715474752,"fUSD",-294.34316188,0.00029999,2,"2024-02-23T19:11:14.752",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984326,1708715474762,"fUSD",-1000.0,0.0003,2,"2024-02-23T19:11:14.762",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984327,1708715474772,"fUSD",-1000.0,0.0003,2,"2024-02-23T19:11:14.772",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984328,1708715474782,"fUSD",-1000.0,0.0003,2,"2024-02-23T19:11:14.782",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984329,1708715474791,"fUSD",-1000.0,0.0003,2,"2024-02-23T19:11:14.791",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984330,1708715474800,"fUSD",-22340.76063973,0.0003,2,"2024-02-23T19:11:14.800",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984331,1708715474809,"fUSD",-12462.19208741,0.0003,4,"2024-02-23T19:11:14.809",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984332,1708715474818,"fUSD",-430.7049708,0.0003,2,"2024-02-23T19:11:14.818",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984333,1708715474827,"fUSD",-5655.18759748,0.0003,4,"2024-02-23T19:11:14.827",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984334,1708715474837,"fUSD",-1564.88105975,0.0003,4,"2024-02-23T19:11:14.837",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984335,1708715474846,"fUSD",-219.33,0.0003,2,"2024-02-23T19:11:14.846",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984336,1708715474856,"fUSD",-95493.25083789,0.0003,4,"2024-02-23T19:11:14.856",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984337,1708715474870,"fUSD",-500.0,0.0003,2,"2024-02-23T19:11:14.870",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984338,1708715474879,"fUSD",-2025.2,0.0003,2,"2024-02-23T19:11:14.879",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984339,1708715474889,"fUSD",-2000.0,0.0003,2,"2024-02-23T19:11:14.889",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984340,1708715474898,"fUSD",-157.5,0.0003,2,"2024-02-23T19:11:14.898",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984341,1708715474909,"fUSD",-900.0,0.0003,31,"2024-02-23T19:11:14.909",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984342,1708715474918,"fUSD",-132442.45841277,0.0003,2,"2024-02-23T19:11:14.918",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984343,1708715474928,"fUSD",-2018.13627518,0.0003,3,"2024-02-23T19:11:14.928",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984344,1708715474937,"fUSD",-179.6184,0.0003,7,"2024-02-23T19:11:14.937",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984345,1708715474949,"fUSD",-179.6184,0.0003,7,"2024-02-23T19:11:14.949",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984346,1708715474959,"fUSD",-151.0,0.0003,2,"2024-02-23T19:11:14.959",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984347,1708715474968,"fUSD",-200.0,0.0003,2,"2024-02-23T19:11:14.968",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984348,1708715474977,"fUSD",-200.0,0.0003,2,"2024-02-23T19:11:14.977",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984349,1708715474987,"fUSD",-167432.383256,0.0003,2,"2024-02-23T19:11:14.987",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984350,1708715474997,"fUSD",-358.9832586,0.0003,2,"2024-02-23T19:11:14.997",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984351,1708715475006,"fUSD",-3000.0,0.0003,2,"2024-02-23T19:11:15.006",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984352,1708715475016,"fUSD",-238.908155,0.0003,2,"2024-02-23T19:11:15.016",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984353,1708715475025,"fUSD",-238.908154,0.0003,2,"2024-02-23T19:11:15.025",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984354,1708715475034,"fUSD",-150.1,0.0003,2,"2024-02-23T19:11:15.034",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984355,1708715475047,"fUSD",-1994.787174,0.0003,2,"2024-02-23T19:11:15.047",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984356,1708715475056,"fUSD",-1994.787175,0.0003,2,"2024-02-23T19:11:15.056",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984357,1708715475065,"fUSD",-200.0,0.0003,2,"2024-02-23T19:11:15.065",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984358,1708715475075,"fUSD",-171.105754,0.0003,2,"2024-02-23T19:11:15.075",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984359,1708715475086,"fUSD",-170.0,0.0003,2,"2024-02-23T19:11:15.086",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984360,1708715475096,"fUSD",-312.44,0.0003,2,"2024-02-23T19:11:15.096",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984361,1708715475105,"fUSD",-1000.0,0.0003,2,"2024-02-23T19:11:15.105",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984362,1708715475116,"fUSD",-1000.0,0.0003,2,"2024-02-23T19:11:15.116",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984363,1708715475125,"fUSD",-1000.0,0.0003,2,"2024-02-23T19:11:15.125",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984364,1708715475135,"fUSD",-1000.0,0.0003,2,"2024-02-23T19:11:15.135",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984365,1708715475144,"fUSD",-1000.0,0.0003,2,"2024-02-23T19:11:15.144",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984366,1708715475154,"fUSD",-1000.0,0.0003,2,"2024-02-23T19:11:15.154",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984367,1708715475163,"fUSD",-1000.0,0.0003,2,"2024-02-23T19:11:15.163",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984368,1708715475173,"fUSD",-442.98922035,0.0003,2,"2024-02-23T19:11:15.173",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984369,1708715475183,"fUSD",-3000.0,0.0003,2,"2024-02-23T19:11:15.183",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984370,1708715475193,"fUSD",-3000.0,0.0003,2,"2024-02-23T19:11:15.193",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984371,1708715475203,"fUSD",-3000.0,0.0003001,2,"2024-02-23T19:11:15.203",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984372,1708715475213,"fUSD",-1314.14506351,0.00030016,7,"2024-02-23T19:11:15.213",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984373,1708715475222,"fUSD",-4401.802026,0.0003002,2,"2024-02-23T19:11:15.222",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984374,1708715475232,"fUSD",-152.6064863,0.00030023,7,"2024-02-23T19:11:15.232",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984375,1708715475241,"fUSD",-206.85395485,0.00030024,7,"2024-02-23T19:11:15.241",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984376,1708715475251,"fUSD",-206.85395485,0.00030037,7,"2024-02-23T19:11:15.251",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984377,1708715475259,"fUSD",-166.16201499,0.00030039,7,"2024-02-23T19:11:15.259",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984378,1708715475268,"fUSD",-206.85395485,0.00030062,7,"2024-02-23T19:11:15.268",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984379,1708715475278,"fUSD",-2000.0,0.000301,2,"2024-02-23T19:11:15.278",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984380,1708715475288,"fUSD",-154.02083881,0.0003012,7,"2024-02-23T19:11:15.288",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984381,1708715475298,"fUSD",-3000.0,0.0003013,2,"2024-02-23T19:11:15.298",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984382,1708715475308,"fUSD",-650.11,0.00030136,2,"2024-02-23T19:11:15.308",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984383,1708715475317,"fUSD",-740.6,0.00030136,2,"2024-02-23T19:11:15.317",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984384,1708715475326,"fUSD",-500.0,0.00030136,2,"2024-02-23T19:11:15.326",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984385,1708715475337,"fUSD",-500.0,0.00030136,2,"2024-02-23T19:11:15.337",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984386,1708715475347,"fUSD",-1001.41,0.00030136,2,"2024-02-23T19:11:15.347",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984387,1708715475357,"fUSD",-622.71,0.00030136,2,"2024-02-23T19:11:15.357",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984388,1708715475366,"fUSD",-584.34,0.00030136,2,"2024-02-23T19:11:15.366",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984389,1708715475376,"fUSD",-623.83,0.00030136,2,"2024-02-23T19:11:15.376",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984390,1708715475386,"fUSD",-566.03,0.00030136,2,"2024-02-23T19:11:15.386",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984391,1708715475395,"fUSD",-508.86,0.00030136,2,"2024-02-23T19:11:15.395",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984392,1708715475405,"fUSD",-500.0,0.00030136,2,"2024-02-23T19:11:15.405",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984393,1708715475414,"fUSD",-644.38,0.00030136,2,"2024-02-23T19:11:15.414",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984394,1708715475424,"fUSD",-1440.25,0.00030136,2,"2024-02-23T19:11:15.424",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984395,1708715475434,"fUSD",-799.44,0.00030136,2,"2024-02-23T19:11:15.434",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984396,1708715475443,"fUSD",-500.0,0.00030136,2,"2024-02-23T19:11:15.443",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984397,1708715475452,"fUSD",-893.13,0.00030136,2,"2024-02-23T19:11:15.452",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984398,1708715475462,"fUSD",-150.0,0.00030137,2,"2024-02-23T19:11:15.462",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984399,1708715475471,"fUSD",-155.0,0.00030137,2,"2024-02-23T19:11:15.471",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984400,1708715475480,"fUSD",-150.0,0.00030137,2,"2024-02-23T19:11:15.480",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984401,1708715475490,"fUSD",-444.0,0.0003015,2,"2024-02-23T19:11:15.490",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984402,1708715475499,"fUSD",-920.9488898,0.0003015,2,"2024-02-23T19:11:15.499",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984403,1708715475509,"fUSD",-1213.77329886,0.00030163,7,"2024-02-23T19:11:15.509",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984404,1708715475518,"fUSD",-153.50007692,0.00030166,7,"2024-02-23T19:11:15.518",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984405,1708715475527,"fUSD",-156.57354396,0.00030178,7,"2024-02-23T19:11:15.527",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984406,1708715475537,"fUSD",-1062.58235876,0.0003018,7,"2024-02-23T19:11:15.537",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984407,1708715475546,"fUSD",-155.85963337,0.00030184,7,"2024-02-23T19:11:15.546",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984408,1708715475556,"fUSD",-154.98329938,0.00030194,7,"2024-02-23T19:11:15.556",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984409,1708715475565,"fUSD",-1062.58235876,0.00030195,7,"2024-02-23T19:11:15.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984410,1708715475575,"fUSD",-200000.0,0.00030233,7,"2024-02-23T19:11:15.575",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984411,1708715475585,"fUSD",-159.69428409,0.00030234,7,"2024-02-23T19:11:15.585",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984412,1708715475594,"fUSD",-206.85395485,0.00030245,7,"2024-02-23T19:11:15.594",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984413,1708715475603,"fUSD",-153.31768893,0.00030247,7,"2024-02-23T19:11:15.603",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984414,1708715475612,"fUSD",-1557.483598,0.00030262,2,"2024-02-23T19:11:15.612",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984415,1708715475620,"fUSD",-1018.083652,0.00030262,2,"2024-02-23T19:11:15.620",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984416,1708715475629,"fUSD",-607.373676,0.00030262,2,"2024-02-23T19:11:15.629",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984417,1708715475638,"fUSD",-253.135445,0.00030262,2,"2024-02-23T19:11:15.638",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984418,1708715475648,"fUSD",-2105.1,0.00030263,2,"2024-02-23T19:11:15.648",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984419,1708715475657,"fUSD",-650.11,0.00030273,2,"2024-02-23T19:11:15.657",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984420,1708715475666,"fUSD",-740.6,0.00030273,2,"2024-02-23T19:11:15.666",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984421,1708715475675,"fUSD",-500.0,0.00030273,2,"2024-02-23T19:11:15.675",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984422,1708715475684,"fUSD",-576.85722817,0.00030273,2,"2024-02-23T19:11:15.684",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984423,1708715475693,"fUSD",-1001.41,0.00030273,2,"2024-02-23T19:11:15.693",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984424,1708715475702,"fUSD",-622.71,0.00030273,2,"2024-02-23T19:11:15.702",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984425,1708715475712,"fUSD",-584.34,0.00030273,2,"2024-02-23T19:11:15.712",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984426,1708715475721,"fUSD",-623.83,0.00030273,2,"2024-02-23T19:11:15.721",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984427,1708715475730,"fUSD",-508.86,0.00030273,2,"2024-02-23T19:11:15.730",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984428,1708715475739,"fUSD",-566.03,0.00030273,2,"2024-02-23T19:11:15.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984429,1708715475749,"fUSD",-500.0,0.00030273,2,"2024-02-23T19:11:15.749",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984430,1708715475758,"fUSD",-644.38,0.00030273,2,"2024-02-23T19:11:15.758",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984431,1708715475769,"fUSD",-799.44,0.00030273,2,"2024-02-23T19:11:15.769",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984432,1708715475778,"fUSD",-1440.25,0.00030273,2,"2024-02-23T19:11:15.778",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984433,1708715475789,"fUSD",-500.0,0.00030273,2,"2024-02-23T19:11:15.789",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984434,1708715475798,"fUSD",-893.13,0.00030273,2,"2024-02-23T19:11:15.798",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984435,1708715475807,"fUSD",-155.76031539,0.00030274,7,"2024-02-23T19:11:15.807",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984436,1708715475817,"fUSD",-155.57626886,0.00030274,7,"2024-02-23T19:11:15.817",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984437,1708715475826,"fUSD",-1062.58235876,0.00030276,7,"2024-02-23T19:11:15.826",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984438,1708715475836,"fUSD",-204.0,0.0003028,10,"2024-02-23T19:11:15.836",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984439,1708715475846,"fUSD",-497.0,0.000303,19,"2024-02-23T19:11:15.846",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984440,1708715475855,"fUSD",-151.54644394,0.00030312,7,"2024-02-23T19:11:15.855",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984441,1708715475865,"fUSD",-155.59752133,0.00030319,7,"2024-02-23T19:11:15.865",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984442,1708715475877,"fUSD",-153.34053388,0.00030323,7,"2024-02-23T19:11:15.877",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984443,1708715475886,"fUSD",-153.31768893,0.00030325,7,"2024-02-23T19:11:15.886",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984444,1708715475896,"fUSD",-1314.14506351,0.00030337,7,"2024-02-23T19:11:15.896",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984445,1708715475905,"fUSD",-206.85395485,0.00030355,7,"2024-02-23T19:11:15.905",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984446,1708715475916,"fUSD",-369.0,0.00030366,2,"2024-02-23T19:11:15.916",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984447,1708715475925,"fUSD",-163.70167318,0.00030378,7,"2024-02-23T19:11:15.925",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984448,1708715475934,"fUSD",-153.31768893,0.00030383,7,"2024-02-23T19:11:15.934",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984449,1708715475944,"fUSD",-154.271442,0.00030387,2,"2024-02-23T19:11:15.944",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984450,1708715475954,"fUSD",-156.906068,0.00030387,2,"2024-02-23T19:11:15.954",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984451,1708715475964,"fUSD",-153.364081,0.00030387,2,"2024-02-23T19:11:15.964",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984452,1708715475973,"fUSD",-154.07502588,0.00030402,7,"2024-02-23T19:11:15.973",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984453,1708715475982,"fUSD",-650.11,0.0003041,2,"2024-02-23T19:11:15.982",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984454,1708715475992,"fUSD",-740.6,0.0003041,2,"2024-02-23T19:11:15.992",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984455,1708715476001,"fUSD",-521.64596577,0.0003041,2,"2024-02-23T19:11:16.001",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984456,1708715476010,"fUSD",-1001.41,0.0003041,2,"2024-02-23T19:11:16.010",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984457,1708715476019,"fUSD",-622.71,0.0003041,2,"2024-02-23T19:11:16.019",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984458,1708715476029,"fUSD",-584.34,0.0003041,2,"2024-02-23T19:11:16.029",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984459,1708715476039,"fUSD",-623.83,0.0003041,2,"2024-02-23T19:11:16.039",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984460,1708715476048,"fUSD",-508.86,0.0003041,2,"2024-02-23T19:11:16.048",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984461,1708715476058,"fUSD",-566.03,0.0003041,2,"2024-02-23T19:11:16.058",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984462,1708715476067,"fUSD",-554.29858247,0.0003041,2,"2024-02-23T19:11:16.067",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984463,1708715476076,"fUSD",-644.38,0.0003041,2,"2024-02-23T19:11:16.076",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984464,1708715476087,"fUSD",-799.44,0.0003041,2,"2024-02-23T19:11:16.087",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984465,1708715476097,"fUSD",-1440.25,0.0003041,2,"2024-02-23T19:11:16.097",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984466,1708715476106,"fUSD",-500.0,0.0003041,2,"2024-02-23T19:11:16.106",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984467,1708715476116,"fUSD",-893.13,0.0003041,2,"2024-02-23T19:11:16.116",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984468,1708715476126,"fUSD",-573.11929172,0.00030422,7,"2024-02-23T19:11:16.126",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984469,1708715476135,"fUSD",-153.31768893,0.0003043,7,"2024-02-23T19:11:16.135",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984470,1708715476145,"fUSD",-1213.77329886,0.00030448,7,"2024-02-23T19:11:16.145",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984471,1708715476154,"fUSD",-1062.58235876,0.00030453,7,"2024-02-23T19:11:16.154",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984472,1708715476164,"fUSD",-154.02083881,0.00030482,7,"2024-02-23T19:11:16.164",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984473,1708715476173,"fUSD",-200.0,0.000305,3,"2024-02-23T19:11:16.173",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984474,1708715476182,"fUSD",-200.0,0.000305,3,"2024-02-23T19:11:16.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984475,1708715476193,"fUSD",-151.0,0.00030501,2,"2024-02-23T19:11:16.193",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984476,1708715476202,"fUSD",-152.6064863,0.00030522,7,"2024-02-23T19:11:16.202",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984477,1708715476212,"fUSD",-500.0,0.00030544,2,"2024-02-23T19:11:16.212",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984478,1708715476222,"fUSD",-3652.60488742,0.00030544,2,"2024-02-23T19:11:16.222",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984479,1708715476231,"fUSD",-3293.56483632,0.00030544,2,"2024-02-23T19:11:16.231",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984480,1708715476241,"fUSD",-516.01564897,0.00030544,2,"2024-02-23T19:11:16.241",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984481,1708715476250,"fUSD",-2122.54451544,0.00030544,2,"2024-02-23T19:11:16.250",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984482,1708715476259,"fUSD",-650.15735537,0.00030547,2,"2024-02-23T19:11:16.259",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984483,1708715476268,"fUSD",-740.64654826,0.00030547,2,"2024-02-23T19:11:16.268",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984484,1708715476278,"fUSD",-1001.57843181,0.00030547,2,"2024-02-23T19:11:16.278",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984485,1708715476287,"fUSD",-622.79487109,0.00030547,2,"2024-02-23T19:11:16.287",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984486,1708715476297,"fUSD",-584.5203,0.00030547,2,"2024-02-23T19:11:16.297",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984487,1708715476307,"fUSD",-623.8719,0.00030547,2,"2024-02-23T19:11:16.307",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984488,1708715476316,"fUSD",-508.96286569,0.00030547,2,"2024-02-23T19:11:16.316",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984489,1708715476326,"fUSD",-566.25480649,0.00030547,2,"2024-02-23T19:11:16.326",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984490,1708715476337,"fUSD",-644.47326626,0.00030547,2,"2024-02-23T19:11:16.337",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984491,1708715476348,"fUSD",-799.48588781,0.00030547,2,"2024-02-23T19:11:16.348",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984492,1708715476357,"fUSD",-1440.3552,0.00030547,2,"2024-02-23T19:11:16.357",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984493,1708715476367,"fUSD",-155.19229843,0.00030547,2,"2024-02-23T19:11:16.367",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984494,1708715476376,"fUSD",-893.2488,0.00030547,2,"2024-02-23T19:11:16.376",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984495,1708715476386,"fUSD",-198.66283518,0.00030548,2,"2024-02-23T19:11:16.386",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984496,1708715476396,"fUSD",-153.31768893,0.00030565,7,"2024-02-23T19:11:16.396",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984497,1708715476406,"fUSD",-573.11929172,0.00030572,7,"2024-02-23T19:11:16.406",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984498,1708715476415,"fUSD",-1560.69521,0.00030575,30,"2024-02-23T19:11:16.415",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984499,1708715476425,"fUSD",-154.07502588,0.00030587,7,"2024-02-23T19:11:16.425",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984500,1708715476435,"fUSD",-170.35022239,0.00030608,18,"2024-02-23T19:11:16.435",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984501,1708715476445,"fUSD",-152.0,0.00030614,6,"2024-02-23T19:11:16.445",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984502,1708715476454,"fUSD",-200000.0,0.0003062,7,"2024-02-23T19:11:16.454",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984503,1708715476464,"fUSD",-179.6184,0.0003062,7,"2024-02-23T19:11:16.464",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984504,1708715476474,"fUSD",-179.6184,0.0003062,7,"2024-02-23T19:11:16.474",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984505,1708715476483,"fUSD",-3689.70579272,0.00030627,2,"2024-02-23T19:11:16.483",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984506,1708715476493,"fUSD",-1557.483598,0.00030636,2,"2024-02-23T19:11:16.493",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984507,1708715476502,"fUSD",-1018.083652,0.00030636,2,"2024-02-23T19:11:16.502",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984508,1708715476512,"fUSD",-607.373676,0.00030636,2,"2024-02-23T19:11:16.512",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984509,1708715476522,"fUSD",-253.135445,0.00030636,2,"2024-02-23T19:11:16.522",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984510,1708715476531,"fUSD",-167.662146,0.00030636,2,"2024-02-23T19:11:16.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984511,1708715476541,"fUSD",-159.29487323,0.00030648,7,"2024-02-23T19:11:16.541",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984512,1708715476550,"fUSD",-976.94,0.00030657,2,"2024-02-23T19:11:16.550",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984513,1708715476560,"fUSD",-150.0,0.00030685,2,"2024-02-23T19:11:16.560",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984514,1708715476570,"fUSD",-2000.0,0.000307,2,"2024-02-23T19:11:16.570",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984515,1708715476580,"fUSD",-4164.114545,0.000307,2,"2024-02-23T19:11:16.580",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984516,1708715476590,"fUSD",-390.655482,0.000307,2,"2024-02-23T19:11:16.590",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984517,1708715476600,"fUSD",-150.0,0.00030714,2,"2024-02-23T19:11:16.600",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984518,1708715476610,"fUSD",-153.33262733,0.00030717,7,"2024-02-23T19:11:16.610",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984519,1708715476620,"fUSD",-1062.58235876,0.00030751,7,"2024-02-23T19:11:16.620",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984520,1708715476630,"fUSD",-166.16201499,0.00030753,7,"2024-02-23T19:11:16.630",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984521,1708715476640,"fUSD",-156.57354396,0.00030762,7,"2024-02-23T19:11:16.640",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984522,1708715476650,"fUSD",-152.6064863,0.00030764,7,"2024-02-23T19:11:16.650",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984523,1708715476660,"fUSD",-185.0,0.00030781,2,"2024-02-23T19:11:16.660",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984524,1708715476669,"fUSD",-4952.46101687,0.00030789,2,"2024-02-23T19:11:16.669",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984525,1708715476679,"fUSD",-151.54644394,0.00030794,7,"2024-02-23T19:11:16.679",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984526,1708715476689,"fUSD",-444.0,0.000308,2,"2024-02-23T19:11:16.689",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984527,1708715476698,"fUSD",-200.0,0.000308,2,"2024-02-23T19:11:16.698",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984528,1708715476708,"fUSD",-1315.6412712,0.000308,2,"2024-02-23T19:11:16.708",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984529,1708715476717,"fUSD",-497.0,0.000308,19,"2024-02-23T19:11:16.717",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984530,1708715476727,"fUSD",-31052.72504961,0.00030804,2,"2024-02-23T19:11:16.727",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984531,1708715476736,"fUSD",-873.987028,0.00030814,5,"2024-02-23T19:11:16.736",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984532,1708715476746,"fUSD",-162.22,0.00030838,2,"2024-02-23T19:11:16.746",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984533,1708715476755,"fUSD",-154.98329938,0.0003085,7,"2024-02-23T19:11:16.755",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984534,1708715476765,"fUSD",-151.49591866,0.00030869,7,"2024-02-23T19:11:16.765",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984535,1708715476774,"fUSD",-206.85395485,0.0003087,7,"2024-02-23T19:11:16.774",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984536,1708715476783,"fUSD",-152.6064863,0.00030878,7,"2024-02-23T19:11:16.783",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984537,1708715476793,"fUSD",-231.74299246,0.00030879,2,"2024-02-23T19:11:16.793",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984538,1708715476802,"fUSD",-286233.19697583,0.0003088,2,"2024-02-23T19:11:16.802",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984539,1708715476811,"fUSD",-9245.95099646,0.0003088,2,"2024-02-23T19:11:16.811",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984540,1708715476821,"fUSD",-154.271442,0.00030885,2,"2024-02-23T19:11:16.821",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984541,1708715476830,"fUSD",-156.906068,0.00030885,2,"2024-02-23T19:11:16.830",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984542,1708715476840,"fUSD",-153.364081,0.00030885,2,"2024-02-23T19:11:16.840",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984543,1708715476849,"fUSD",-200.0,0.000309,3,"2024-02-23T19:11:16.849",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984544,1708715476859,"fUSD",-154.07502588,0.0003091,7,"2024-02-23T19:11:16.859",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984545,1708715476873,"fUSD",-1062.58235876,0.00030918,7,"2024-02-23T19:11:16.873",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984546,1708715476882,"fUSD",-154.07502588,0.00030925,7,"2024-02-23T19:11:16.882",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984547,1708715476892,"fUSD",-155.76031539,0.00030937,7,"2024-02-23T19:11:16.892",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984548,1708715476901,"fUSD",-160.0,0.00030945,7,"2024-02-23T19:11:16.901",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984549,1708715476911,"fUSD",-151.54644394,0.00030978,7,"2024-02-23T19:11:16.911",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984550,1708715476921,"fUSD",-4285.1936789,0.00030979,2,"2024-02-23T19:11:16.921",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984551,1708715476931,"fUSD",-4971.7355095,0.00030979,2,"2024-02-23T19:11:16.931",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984552,1708715476940,"fUSD",-155.57626886,0.00030992,7,"2024-02-23T19:11:16.940",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984553,1708715476951,"fUSD",-55092.77892812,0.00031,2,"2024-02-23T19:11:16.951",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984554,1708715476961,"fUSD",-1870.5348498,0.00031,4,"2024-02-23T19:11:16.961",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984555,1708715476970,"fUSD",-1421.92088141,0.00031,2,"2024-02-23T19:11:16.970",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984556,1708715476980,"fUSD",-900.0,0.00031,32,"2024-02-23T19:11:16.980",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984557,1708715476989,"fUSD",-231000.0,0.00031,2,"2024-02-23T19:11:16.989",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984558,1708715476999,"fUSD",-500.0,0.00031,2,"2024-02-23T19:11:16.999",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984559,1708715477009,"fUSD",-3355.0,0.00031,4,"2024-02-23T19:11:17.009",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984560,1708715477018,"fUSD",-200.0,0.00031,3,"2024-02-23T19:11:17.018",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984561,1708715477028,"fUSD",-200.0,0.00031,3,"2024-02-23T19:11:17.028",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984562,1708715477038,"fUSD",-358.9832586,0.00031,2,"2024-02-23T19:11:17.038",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984563,1708715477047,"fUSD",-150.1,0.00031,2,"2024-02-23T19:11:17.047",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984564,1708715477057,"fUSD",-900.0,0.00031,3,"2024-02-23T19:11:17.057",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984565,1708715477067,"fUSD",-312.44,0.00031,2,"2024-02-23T19:11:17.067",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984566,1708715477077,"fUSD",-1557.483598,0.00031009,2,"2024-02-23T19:11:17.077",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984567,1708715477087,"fUSD",-1018.083652,0.00031009,2,"2024-02-23T19:11:17.087",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984568,1708715477097,"fUSD",-607.373676,0.00031009,2,"2024-02-23T19:11:17.097",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984569,1708715477106,"fUSD",-253.135445,0.00031009,2,"2024-02-23T19:11:17.106",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984570,1708715477116,"fUSD",-1314.14506351,0.00031018,7,"2024-02-23T19:11:17.116",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984571,1708715477126,"fUSD",-156.321914,0.00031026,7,"2024-02-23T19:11:17.126",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984572,1708715477136,"fUSD",-154.02083881,0.0003104,7,"2024-02-23T19:11:17.136",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984573,1708715477146,"fUSD",-206.85395485,0.00031047,7,"2024-02-23T19:11:17.146",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984574,1708715477155,"fUSD",-159.51672723,0.00031052,7,"2024-02-23T19:11:17.155",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984575,1708715477165,"fUSD",-817.06977846,0.00031092,2,"2024-02-23T19:11:17.165",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984576,1708715477175,"fUSD",-1314.14506351,0.00031107,7,"2024-02-23T19:11:17.175",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984577,1708715477185,"fUSD",-399.508661,0.00031111,3,"2024-02-23T19:11:17.185",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984578,1708715477195,"fUSD",-1062.58235876,0.00031124,7,"2024-02-23T19:11:17.195",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984579,1708715477205,"fUSD",-168.7526751,0.00031139,7,"2024-02-23T19:11:17.205",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984580,1708715477215,"fUSD",-920.9488898,0.0003115,2,"2024-02-23T19:11:17.215",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984581,1708715477224,"fUSD",-159.69428409,0.00031167,7,"2024-02-23T19:11:17.224",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984582,1708715477234,"fUSD",-573.11929172,0.00031224,7,"2024-02-23T19:11:17.234",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984583,1708715477244,"fUSD",-165.34347404,0.0003123,7,"2024-02-23T19:11:17.244",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984584,1708715477254,"fUSD",-181.51375877,0.00031233,2,"2024-02-23T19:11:17.254",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984585,1708715477263,"fUSD",-158.44336474,0.00031242,7,"2024-02-23T19:11:17.263",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984586,1708715477273,"fUSD",-152.0,0.00031256,7,"2024-02-23T19:11:17.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984587,1708715477283,"fUSD",-3689.70579272,0.00031282,2,"2024-02-23T19:11:17.283",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984588,1708715477294,"fUSD",-150.0,0.00031291,2,"2024-02-23T19:11:17.294",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984589,1708715477304,"fUSD",-497.0,0.000313,20,"2024-02-23T19:11:17.304",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984590,1708715477314,"fUSD",-156.57354396,0.00031301,7,"2024-02-23T19:11:17.314",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984591,1708715477325,"fUSD",-155.57626886,0.00031324,7,"2024-02-23T19:11:17.325",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984592,1708715477335,"fUSD",-155.59752133,0.00031328,7,"2024-02-23T19:11:17.335",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984593,1708715477345,"fUSD",-672.0,0.00031333,2,"2024-02-23T19:11:17.345",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984594,1708715477355,"fUSD",-155.0,0.00031351,2,"2024-02-23T19:11:17.355",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984595,1708715477365,"fUSD",-549.29392238,0.00031377,4,"2024-02-23T19:11:17.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984596,1708715477375,"fUSD",-3000.0,0.0003138,2,"2024-02-23T19:11:17.375",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984597,1708715477385,"fUSD",-1557.483598,0.00031383,2,"2024-02-23T19:11:17.385",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984598,1708715477395,"fUSD",-1018.083652,0.00031383,2,"2024-02-23T19:11:17.395",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984599,1708715477405,"fUSD",-607.373676,0.00031383,2,"2024-02-23T19:11:17.405",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984600,1708715477415,"fUSD",-253.135445,0.00031383,2,"2024-02-23T19:11:17.415",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984601,1708715477424,"fUSD",-154.271442,0.00031383,2,"2024-02-23T19:11:17.424",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984602,1708715477434,"fUSD",-156.906068,0.00031383,2,"2024-02-23T19:11:17.434",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984603,1708715477444,"fUSD",-178.28534,0.00031383,2,"2024-02-23T19:11:17.444",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984604,1708715477453,"fUSD",-153.364081,0.00031383,2,"2024-02-23T19:11:17.453",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984605,1708715477463,"fUSD",-167.662146,0.00031383,2,"2024-02-23T19:11:17.463",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984606,1708715477473,"fUSD",-156.57354396,0.00031387,7,"2024-02-23T19:11:17.473",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984607,1708715477482,"fUSD",-671.48670572,0.00031399,14,"2024-02-23T19:11:17.482",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984608,1708715477492,"fUSD",-160.52606289,0.000314,7,"2024-02-23T19:11:17.492",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984609,1708715477502,"fUSD",-5968.73,0.00031426,2,"2024-02-23T19:11:17.502",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984610,1708715477512,"fUSD",-444.0,0.0003145,2,"2024-02-23T19:11:17.512",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984611,1708715477522,"fUSD",-154.07502588,0.00031462,7,"2024-02-23T19:11:17.522",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984612,1708715477533,"fUSD",-1213.77329886,0.00031488,7,"2024-02-23T19:11:17.533",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984613,1708715477542,"fUSD",-152.0,0.000315,30,"2024-02-23T19:11:17.542",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984614,1708715477552,"fUSD",-1500.0,0.000315,2,"2024-02-23T19:11:17.552",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984615,1708715477562,"fUSD",-200.0,0.000315,4,"2024-02-23T19:11:17.562",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984616,1708715477572,"fUSD",-200.0,0.000315,4,"2024-02-23T19:11:17.572",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984617,1708715477583,"fUSD",-1062.58235876,0.00031505,7,"2024-02-23T19:11:17.583",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984618,1708715477592,"fUSD",-155.0,0.00031507,2,"2024-02-23T19:11:17.592",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984619,1708715477602,"fUSD",-155.14487319,0.0003151,7,"2024-02-23T19:11:17.602",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984620,1708715477612,"fUSD",-1314.14506351,0.00031512,7,"2024-02-23T19:11:17.612",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984621,1708715477621,"fUSD",-151.49591866,0.00031516,7,"2024-02-23T19:11:17.621",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984622,1708715477631,"fUSD",-1213.77329886,0.00031543,7,"2024-02-23T19:11:17.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984623,1708715477640,"fUSD",-156.57354396,0.00031543,7,"2024-02-23T19:11:17.640",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984624,1708715477650,"fUSD",-166.66666668,0.00031555,7,"2024-02-23T19:11:17.650",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984625,1708715477660,"fUSD",-1062.58235876,0.00031585,7,"2024-02-23T19:11:17.660",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984626,1708715477670,"fUSD",-154.07502588,0.00031598,7,"2024-02-23T19:11:17.670",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984627,1708715477679,"fUSD",-4107.0,0.00031602,2,"2024-02-23T19:11:17.679",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984628,1708715477689,"fUSD",-725.709,0.00031602,2,"2024-02-23T19:11:17.689",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984629,1708715477699,"fUSD",-2295.0,0.00031602,2,"2024-02-23T19:11:17.699",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984630,1708715477709,"fUSD",-1037.9,0.00031602,2,"2024-02-23T19:11:17.709",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984631,1708715477719,"fUSD",-1213.77329886,0.00031614,7,"2024-02-23T19:11:17.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984632,1708715477728,"fUSD",-1062.58235876,0.00031625,7,"2024-02-23T19:11:17.728",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984633,1708715477739,"fUSD",-312.44,0.00031635,2,"2024-02-23T19:11:17.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984634,1708715477749,"fUSD",-976.94,0.00031637,2,"2024-02-23T19:11:17.749",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984635,1708715477759,"fUSD",-224.15,0.00031644,2,"2024-02-23T19:11:17.759",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984636,1708715477768,"fUSD",-1062.58235876,0.00031647,7,"2024-02-23T19:11:17.768",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984637,1708715477779,"fUSD",-172.0,0.00031651,2,"2024-02-23T19:11:17.779",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984638,1708715477789,"fUSD",-315.0,0.00031687,3,"2024-02-23T19:11:17.789",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984639,1708715477799,"fUSD",-151.54644394,0.00031695,7,"2024-02-23T19:11:17.799",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984640,1708715477808,"fUSD",-163.7016732,0.000317,7,"2024-02-23T19:11:17.808",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984641,1708715477818,"fUSD",-199.544112,0.00031721,2,"2024-02-23T19:11:17.818",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984642,1708715477828,"fUSD",-168.419461,0.00031721,2,"2024-02-23T19:11:17.828",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984643,1708715477839,"fUSD",-184.145994,0.00031721,2,"2024-02-23T19:11:17.839",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984644,1708715477849,"fUSD",-154.02083881,0.00031729,7,"2024-02-23T19:11:17.849",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984645,1708715477858,"fUSD",-159.69428409,0.0003175,7,"2024-02-23T19:11:17.858",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984646,1708715478036,"fUSD",-1314.14506351,0.00031769,7,"2024-02-23T19:11:18.036",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984647,1708715478046,"fUSD",-153.31768893,0.00031773,7,"2024-02-23T19:11:18.046",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984648,1708715478056,"fUSD",-9106.6323246,0.00031778,2,"2024-02-23T19:11:18.056",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984649,1708715478066,"fUSD",-155.59752133,0.00031794,7,"2024-02-23T19:11:18.066",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984650,1708715478076,"fUSD",-200.0,0.000318,2,"2024-02-23T19:11:18.076",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984651,1708715478087,"fUSD",-1315.6412712,0.000318,2,"2024-02-23T19:11:18.087",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984652,1708715478097,"fUSD",-497.0,0.000318,20,"2024-02-23T19:11:18.097",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984653,1708715478108,"fUSD",-272232.553016,0.000318,3,"2024-02-23T19:11:18.108",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984654,1708715478117,"fUSD",-155.14487319,0.00031801,7,"2024-02-23T19:11:18.117",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984655,1708715478127,"fUSD",-4952.46101687,0.00031811,2,"2024-02-23T19:11:18.127",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984656,1708715478137,"fUSD",-31052.72504961,0.00031824,2,"2024-02-23T19:11:18.137",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984657,1708715478147,"fUSD",-150.0,0.00031829,2,"2024-02-23T19:11:18.147",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984658,1708715478156,"fUSD",-150.0,0.00031829,2,"2024-02-23T19:11:18.156",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984659,1708715478165,"fUSD",-150.0,0.00031829,2,"2024-02-23T19:11:18.165",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984660,1708715478175,"fUSD",-150.0,0.00031829,2,"2024-02-23T19:11:18.175",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984661,1708715478185,"fUSD",-2692.0,0.00031829,2,"2024-02-23T19:11:18.185",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984662,1708715478194,"fUSD",-385.0,0.00031829,2,"2024-02-23T19:11:18.194",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984663,1708715478204,"fUSD",-954.0,0.00031829,2,"2024-02-23T19:11:18.204",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984664,1708715478213,"fUSD",-216.0,0.00031829,2,"2024-02-23T19:11:18.213",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984665,1708715478223,"fUSD",-1231.0,0.00031829,2,"2024-02-23T19:11:18.223",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984666,1708715478232,"fUSD",-899.327,0.00031829,2,"2024-02-23T19:11:18.232",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984667,1708715478242,"fUSD",-859.0,0.00031829,2,"2024-02-23T19:11:18.242",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984668,1708715478251,"fUSD",-425.0,0.00031829,2,"2024-02-23T19:11:18.251",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984669,1708715478261,"fUSD",-276.0,0.00031829,2,"2024-02-23T19:11:18.261",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984670,1708715478270,"fUSD",-302.0,0.00031829,2,"2024-02-23T19:11:18.270",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984671,1708715478280,"fUSD",-1138.0,0.00031829,2,"2024-02-23T19:11:18.280",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984672,1708715478289,"fUSD",-338.0,0.00031829,2,"2024-02-23T19:11:18.289",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984673,1708715478299,"fUSD",-322.0,0.00031829,2,"2024-02-23T19:11:18.299",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984674,1708715478309,"fUSD",-2891.0,0.00031829,2,"2024-02-23T19:11:18.309",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984675,1708715478319,"fUSD",-455.0,0.00031829,2,"2024-02-23T19:11:18.319",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984676,1708715478328,"fUSD",-390.0,0.00031829,2,"2024-02-23T19:11:18.328",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984677,1708715478340,"fUSD",-154.02083881,0.00031838,7,"2024-02-23T19:11:18.340",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984678,1708715478349,"fUSD",-873.987028,0.00031843,5,"2024-02-23T19:11:18.349",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984679,1708715478359,"fUSD",-150.0,0.00031867,2,"2024-02-23T19:11:18.359",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984680,1708715478368,"fUSD",-500.0,0.0003189,7,"2024-02-23T19:11:18.368",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984681,1708715478378,"fUSD",-500.0,0.0003189,10,"2024-02-23T19:11:18.378",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984682,1708715478387,"fUSD",-500.0,0.0003189,10,"2024-02-23T19:11:18.387",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984683,1708715478397,"fUSD",-152.0,0.00031898,8,"2024-02-23T19:11:18.397",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984684,1708715478406,"fUSD",-1213.77329886,0.00031899,7,"2024-02-23T19:11:18.406",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984685,1708715478416,"fUSD",-200.0,0.000319,4,"2024-02-23T19:11:18.416",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984686,1708715478425,"fUSD",-2105.1,0.00031907,2,"2024-02-23T19:11:18.425",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984687,1708715478435,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.435",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984688,1708715478444,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.444",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984689,1708715478453,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.453",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984690,1708715478463,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.463",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984691,1708715478473,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.473",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984692,1708715478482,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.482",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984693,1708715478492,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.492",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984694,1708715478501,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.501",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984695,1708715478510,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.510",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984696,1708715478520,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.520",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984697,1708715478529,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.529",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984698,1708715478538,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.538",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984699,1708715478548,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.548",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984700,1708715478556,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.556",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984701,1708715478565,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984702,1708715478574,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.574",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984703,1708715478584,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.584",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984704,1708715478593,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.593",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984705,1708715478602,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.602",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984706,1708715478611,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.611",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984707,1708715478620,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.620",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984708,1708715478629,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.629",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984709,1708715478638,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.638",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984710,1708715478647,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.647",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984711,1708715478656,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.656",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984712,1708715478666,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.666",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984713,1708715478675,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.675",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984714,1708715478684,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.684",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984715,1708715478693,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.693",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984716,1708715478703,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.703",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984717,1708715478712,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.712",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984718,1708715478721,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.721",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984719,1708715478730,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.730",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984720,1708715478739,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984721,1708715478748,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.748",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984722,1708715478757,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.757",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984723,1708715478766,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.766",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984724,1708715478775,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.775",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984725,1708715478784,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.784",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984726,1708715478793,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.793",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984727,1708715478803,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.803",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984728,1708715478812,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.812",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984729,1708715478821,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.821",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984730,1708715478831,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.831",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984731,1708715478841,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.841",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984732,1708715478850,"fUSD",-500.0,0.00031927,2,"2024-02-23T19:11:18.850",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984733,1708715478860,"fUSD",-154.98329938,0.00031936,7,"2024-02-23T19:11:18.860",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984734,1708715478874,"fUSD",-3689.70579272,0.00031936,3,"2024-02-23T19:11:18.874",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984735,1708715478884,"fUSD",-151.54644394,0.00031937,7,"2024-02-23T19:11:18.884",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984736,1708715478893,"fUSD",-1000.0,0.00031962,7,"2024-02-23T19:11:18.893",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984737,1708715478902,"fUSD",-154.07502588,0.00031964,7,"2024-02-23T19:11:18.902",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984738,1708715478913,"fUSD",-573.11929172,0.00031971,7,"2024-02-23T19:11:18.913",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984739,1708715478922,"fUSD",-152.6064863,0.00031971,7,"2024-02-23T19:11:18.922",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984740,1708715478931,"fUSD",-206.85395485,0.00031975,7,"2024-02-23T19:11:18.931",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984741,1708715478942,"fUSD",-233338.861628,0.00031978,2,"2024-02-23T19:11:18.942",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984742,1708715478951,"fUSD",-155.14487319,0.00031996,7,"2024-02-23T19:11:18.951",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984743,1708715478961,"fUSD",-234.48944905,0.00032,4,"2024-02-23T19:11:18.961",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984744,1708715478971,"fUSD",-900.0,0.00032,33,"2024-02-23T19:11:18.971",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984745,1708715478981,"fUSD",-367.796723,0.00032,2,"2024-02-23T19:11:18.981",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984746,1708715478990,"fUSD",-2019.11,0.00032,2,"2024-02-23T19:11:18.990",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984747,1708715478999,"fUSD",-200.0,0.00032,5,"2024-02-23T19:11:18.999",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984748,1708715479008,"fUSD",-200.0,0.00032,5,"2024-02-23T19:11:19.008",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984749,1708715479017,"fUSD",-358.9832586,0.00032,2,"2024-02-23T19:11:19.017",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984750,1708715479027,"fUSD",-150.1,0.00032,2,"2024-02-23T19:11:19.027",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984751,1708715479037,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.037",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984752,1708715479046,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.046",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984753,1708715479056,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.056",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984754,1708715479065,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.065",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984755,1708715479074,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.074",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984756,1708715479084,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.084",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984757,1708715479093,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.093",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984758,1708715479103,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.103",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984759,1708715479113,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984760,1708715479122,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.122",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984761,1708715479131,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.131",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984762,1708715479141,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.141",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984763,1708715479150,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.150",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984764,1708715479159,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.159",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984765,1708715479168,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.168",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984766,1708715479178,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.178",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984767,1708715479187,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984768,1708715479196,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.196",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984769,1708715479206,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.206",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984770,1708715479215,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.215",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984771,1708715479225,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.225",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984772,1708715479234,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.234",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984773,1708715479243,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.243",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984774,1708715479253,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.253",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984775,1708715479262,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.262",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984776,1708715479271,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.271",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984777,1708715479281,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.281",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984778,1708715479291,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.291",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984779,1708715479301,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984780,1708715479310,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.310",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984781,1708715479320,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.320",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984782,1708715479329,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.329",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984783,1708715479340,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.340",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984784,1708715479349,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.349",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984785,1708715479358,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.358",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984786,1708715479367,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.367",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984787,1708715479376,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.376",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984788,1708715479386,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.386",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984789,1708715479395,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.395",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984790,1708715479404,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.404",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984791,1708715479414,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.414",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984792,1708715479424,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.424",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984793,1708715479433,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.433",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984794,1708715479442,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.442",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984795,1708715479451,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.451",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984796,1708715479460,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.460",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984797,1708715479470,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.470",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984798,1708715479479,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.479",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984799,1708715479488,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.488",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984800,1708715479498,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.498",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984801,1708715479508,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.508",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984802,1708715479518,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.518",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984803,1708715479527,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.527",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984804,1708715479537,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.537",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984805,1708715479548,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.548",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984806,1708715479557,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.557",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984807,1708715479567,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.567",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984808,1708715479577,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.577",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984809,1708715479587,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.587",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984810,1708715479597,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.597",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984811,1708715479607,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.607",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984812,1708715479617,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.617",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984813,1708715479627,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.627",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984814,1708715479636,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.636",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984815,1708715479646,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.646",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984816,1708715479656,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.656",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984817,1708715479666,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.666",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984818,1708715479676,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.676",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984819,1708715479685,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.685",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984820,1708715479696,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.696",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984821,1708715479705,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.705",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984822,1708715479715,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.715",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984823,1708715479725,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.725",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984824,1708715479734,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.734",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984825,1708715479743,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.743",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984826,1708715479752,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.752",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984827,1708715479761,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.761",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984828,1708715479771,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.771",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984829,1708715479780,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.780",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984830,1708715479789,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.789",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984831,1708715479799,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.799",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984832,1708715479809,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.809",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984833,1708715479818,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.818",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984834,1708715479827,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.827",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984835,1708715479837,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.837",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984836,1708715479846,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.846",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984837,1708715479856,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.856",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984838,1708715479865,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.865",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984839,1708715479877,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.877",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984840,1708715479886,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.886",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984841,1708715479895,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.895",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984842,1708715479905,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.905",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984843,1708715479915,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.915",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984844,1708715479925,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.925",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984845,1708715479933,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.933",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984846,1708715479943,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.943",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984847,1708715479953,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.953",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984848,1708715479963,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.963",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984849,1708715479972,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.972",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984850,1708715479982,"fUSD",-1395.88550204,0.00032,2,"2024-02-23T19:11:19.982",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984851,1708715479991,"fUSD",-573.11929172,0.00032013,7,"2024-02-23T19:11:19.991",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984852,1708715480000,"fUSD",-1213.77329886,0.00032025,7,"2024-02-23T19:11:20.000",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984853,1708715480010,"fUSD",-153.50007692,0.00032035,7,"2024-02-23T19:11:20.010",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984854,1708715480019,"fUSD",-167.0,0.00032035,2,"2024-02-23T19:11:20.019",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984855,1708715480029,"fUSD",-152.6064863,0.00032067,7,"2024-02-23T19:11:20.029",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984856,1708715480067,"fUSD",-151.54644394,0.00032074,7,"2024-02-23T19:11:20.067",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984857,1708715480076,"fUSD",-172.62583711,0.00032084,7,"2024-02-23T19:11:20.076",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984858,1708715480086,"fUSD",-167.87801701,0.00032091,7,"2024-02-23T19:11:20.086",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984859,1708715480096,"fUSD",-444.0,0.000321,2,"2024-02-23T19:11:20.096",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984860,1708715480105,"fUSD",-1062.58235876,0.000321,7,"2024-02-23T19:11:20.105",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984861,1708715480114,"fUSD",-153.31768893,0.0003211,7,"2024-02-23T19:11:20.114",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984862,1708715480124,"fUSD",-328.0,0.00032112,2,"2024-02-23T19:11:20.124",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984863,1708715480133,"fUSD",-159.51672723,0.00032116,7,"2024-02-23T19:11:20.133",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984864,1708715480142,"fUSD",-920.9488898,0.0003215,2,"2024-02-23T19:11:20.142",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984865,1708715480152,"fUSD",-185.0,0.00032151,2,"2024-02-23T19:11:20.152",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984866,1708715480162,"fUSD",-155.57626886,0.00032167,7,"2024-02-23T19:11:20.162",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984867,1708715480171,"fUSD",-155.57626886,0.00032191,7,"2024-02-23T19:11:20.171",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984868,1708715480180,"fUSD",-903.24,0.00032214,2,"2024-02-23T19:11:20.180",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984869,1708715480190,"fUSD",-573.11929172,0.00032218,7,"2024-02-23T19:11:20.190",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984870,1708715480199,"fUSD",-1213.77329886,0.0003224,7,"2024-02-23T19:11:20.199",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984871,1708715480209,"fUSD",-156.57354396,0.00032245,7,"2024-02-23T19:11:20.209",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984872,1708715480218,"fUSD",-155.59752133,0.00032248,7,"2024-02-23T19:11:20.218",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984873,1708715480228,"fUSD",-159.69428409,0.00032252,7,"2024-02-23T19:11:20.228",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984874,1708715480237,"fUSD",-170.35022239,0.00032254,20,"2024-02-23T19:11:20.237",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984875,1708715480246,"fUSD",-5012.60057,0.00032273,30,"2024-02-23T19:11:20.246",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984876,1708715480255,"fUSD",-497.0,0.000323,21,"2024-02-23T19:11:20.255",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984877,1708715480264,"fUSD",-156.321914,0.00032307,7,"2024-02-23T19:11:20.264",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984878,1708715480273,"fUSD",-158.72024,0.00032325,2,"2024-02-23T19:11:20.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984879,1708715480283,"fUSD",-168.419461,0.00032325,2,"2024-02-23T19:11:20.283",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984880,1708715480292,"fUSD",-193.417898,0.00032325,2,"2024-02-23T19:11:20.292",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984881,1708715480302,"fUSD",-150.960581,0.00032325,2,"2024-02-23T19:11:20.302",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984882,1708715480311,"fUSD",-187.531002,0.00032325,2,"2024-02-23T19:11:20.311",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984883,1708715480320,"fUSD",-174.348265,0.00032325,2,"2024-02-23T19:11:20.320",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984884,1708715480330,"fUSD",-175.724649,0.00032325,2,"2024-02-23T19:11:20.330",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984885,1708715480340,"fUSD",-163.026525,0.00032325,2,"2024-02-23T19:11:20.340",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984886,1708715480350,"fUSD",-22609.59851198,0.00032337,2,"2024-02-23T19:11:20.350",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984887,1708715480360,"fUSD",-159.51672723,0.00032357,7,"2024-02-23T19:11:20.360",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984888,1708715480370,"fUSD",-1314.14506351,0.0003238,7,"2024-02-23T19:11:20.370",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984889,1708715480379,"fUSD",-260.95699805,0.00032383,2,"2024-02-23T19:11:20.379",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984890,1708715480389,"fUSD",-221.93019744,0.00032383,2,"2024-02-23T19:11:20.389",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984891,1708715480398,"fUSD",-260.95699805,0.00032383,2,"2024-02-23T19:11:20.398",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984892,1708715480408,"fUSD",-221.93019744,0.00032383,2,"2024-02-23T19:11:20.408",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984893,1708715480417,"fUSD",-260.95699805,0.00032383,2,"2024-02-23T19:11:20.417",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984894,1708715480427,"fUSD",-221.93019744,0.00032383,2,"2024-02-23T19:11:20.427",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984895,1708715480438,"fUSD",-573.11929172,0.00032391,7,"2024-02-23T19:11:20.438",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984896,1708715480447,"fUSD",-156.35719251,0.00032398,7,"2024-02-23T19:11:20.447",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984897,1708715480457,"fUSD",-1062.58235876,0.00032403,7,"2024-02-23T19:11:20.457",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984898,1708715480466,"fUSD",-500.0,0.00032438,10,"2024-02-23T19:11:20.466",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984899,1708715480476,"fUSD",-150.0,0.00032444,2,"2024-02-23T19:11:20.476",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984900,1708715480486,"fUSD",-151.54644394,0.00032448,7,"2024-02-23T19:11:20.486",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984901,1708715480496,"fUSD",-155.14487319,0.00032498,7,"2024-02-23T19:11:20.496",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984902,1708715480505,"fUSD",-500.0,0.000325,5,"2024-02-23T19:11:20.505",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984903,1708715480514,"fUSD",-550.02950273,0.000325,2,"2024-02-23T19:11:20.514",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984904,1708715480524,"fUSD",-500.0,0.000325,4,"2024-02-23T19:11:20.524",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984905,1708715480534,"fUSD",-500.0,0.000325,5,"2024-02-23T19:11:20.534",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984906,1708715480543,"fUSD",-184.145994,0.00032514,2,"2024-02-23T19:11:20.543",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984907,1708715480553,"fUSD",-1062.58235876,0.00032516,7,"2024-02-23T19:11:20.553",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984908,1708715480563,"fUSD",-152.0,0.0003254,9,"2024-02-23T19:11:20.563",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984909,1708715480572,"fUSD",-1314.14506351,0.00032541,7,"2024-02-23T19:11:20.572",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984910,1708715480582,"fUSD",-155.85963337,0.00032546,7,"2024-02-23T19:11:20.582",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984911,1708715480591,"fUSD",-206.85395485,0.00032548,7,"2024-02-23T19:11:20.591",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984912,1708715480601,"fUSD",-154.07502588,0.0003255,7,"2024-02-23T19:11:20.601",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984913,1708715480610,"fUSD",-206.85395485,0.0003257,7,"2024-02-23T19:11:20.610",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984914,1708715480620,"fUSD",-1213.77329886,0.00032589,7,"2024-02-23T19:11:20.620",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984915,1708715480630,"fUSD",-3689.70579272,0.00032591,4,"2024-02-23T19:11:20.630",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984916,1708715480639,"fUSD",-308.54427583,0.000326,3,"2024-02-23T19:11:20.639",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984917,1708715480649,"fUSD",-976.94,0.00032617,2,"2024-02-23T19:11:20.649",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984918,1708715480658,"fUSD",-3000.0,0.0003263,2,"2024-02-23T19:11:20.658",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984919,1708715480668,"fUSD",-1314.14506351,0.00032634,7,"2024-02-23T19:11:20.668",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984920,1708715480678,"fUSD",-312.44,0.00032635,2,"2024-02-23T19:11:20.678",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984921,1708715480688,"fUSD",-155.14487319,0.00032637,7,"2024-02-23T19:11:20.688",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984922,1708715480697,"fUSD",-1213.77329886,0.0003264,7,"2024-02-23T19:11:20.697",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984923,1708715480707,"fUSD",-151.54644394,0.0003265,7,"2024-02-23T19:11:20.707",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984924,1708715480717,"fUSD",-206.85395485,0.00032653,7,"2024-02-23T19:11:20.717",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984925,1708715480726,"fUSD",-260.95699805,0.00032668,2,"2024-02-23T19:11:20.726",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984926,1708715480736,"fUSD",-1062.58235876,0.00032669,7,"2024-02-23T19:11:20.736",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984927,1708715480745,"fUSD",-1062.58235876,0.00032671,7,"2024-02-23T19:11:20.745",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984928,1708715480754,"fUSD",-153.31768893,0.00032674,7,"2024-02-23T19:11:20.754",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984929,1708715480764,"fUSD",-153.33262735,0.00032677,7,"2024-02-23T19:11:20.764",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984930,1708715480773,"fUSD",-156.57354396,0.00032699,7,"2024-02-23T19:11:20.773",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984931,1708715480783,"fUSD",-155.0,0.00032721,2,"2024-02-23T19:11:20.783",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984932,1708715480793,"fUSD",-152.6064863,0.00032724,7,"2024-02-23T19:11:20.793",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984933,1708715480803,"fUSD",-172.678369,0.00032729,2,"2024-02-23T19:11:20.803",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984934,1708715480812,"fUSD",-389.3709,0.00032729,2,"2024-02-23T19:11:20.812",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984935,1708715480822,"fUSD",-1879.33046,0.00032729,2,"2024-02-23T19:11:20.822",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984936,1708715480831,"fUSD",-834.568549,0.00032729,2,"2024-02-23T19:11:20.831",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984937,1708715480842,"fUSD",-152.6064863,0.00032745,7,"2024-02-23T19:11:20.842",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984938,1708715480852,"fUSD",-444.0,0.0003275,2,"2024-02-23T19:11:20.852",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984939,1708715480862,"fUSD",-155.59752133,0.00032782,7,"2024-02-23T19:11:20.862",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984940,1708715480874,"fUSD",-1000.0,0.00032788,7,"2024-02-23T19:11:20.874",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984941,1708715480883,"fUSD",-1000.0,0.00032788,7,"2024-02-23T19:11:20.883",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984942,1708715480893,"fUSD",-50000.0,0.00032792,7,"2024-02-23T19:11:20.893",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984943,1708715480903,"fUSD",-1500.0,0.000328,6,"2024-02-23T19:11:20.903",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984944,1708715480914,"fUSD",-200.0,0.000328,2,"2024-02-23T19:11:20.914",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984945,1708715480924,"fUSD",-2631.2825424,0.000328,2,"2024-02-23T19:11:20.924",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984946,1708715480933,"fUSD",-497.0,0.000328,21,"2024-02-23T19:11:20.933",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984947,1708715480943,"fUSD",-153.74027557,0.00032817,7,"2024-02-23T19:11:20.943",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984948,1708715481112,"fUSD",-155.59752133,0.00032823,7,"2024-02-23T19:11:21.112",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984949,1708715481122,"fUSD",-153.31768893,0.00032825,7,"2024-02-23T19:11:21.122",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984950,1708715481131,"fUSD",-4952.46101687,0.00032833,2,"2024-02-23T19:11:21.131",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984951,1708715481141,"fUSD",-31052.72504961,0.00032843,2,"2024-02-23T19:11:21.141",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984952,1708715481151,"fUSD",-155.59752133,0.00032844,7,"2024-02-23T19:11:21.151",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984953,1708715481160,"fUSD",-873.987028,0.00032871,6,"2024-02-23T19:11:21.160",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984954,1708715481169,"fUSD",-153.74027557,0.00032872,7,"2024-02-23T19:11:21.169",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984955,1708715481179,"fUSD",-1409.7540204,0.00032876,7,"2024-02-23T19:11:21.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984956,1708715481189,"fUSD",-1751.04963432,0.00032876,7,"2024-02-23T19:11:21.189",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984957,1708715481198,"fUSD",-164701.941519,0.00032876,7,"2024-02-23T19:11:21.198",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984958,1708715481208,"fUSD",-163743.625774,0.00032876,7,"2024-02-23T19:11:21.208",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984959,1708715481217,"fUSD",-172.00597188,0.00032876,7,"2024-02-23T19:11:21.217",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984960,1708715481227,"fUSD",-500.0,0.00032876,2,"2024-02-23T19:11:21.227",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984961,1708715481236,"fUSD",-500.0,0.00032876,2,"2024-02-23T19:11:21.236",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984962,1708715481246,"fUSD",-500.0,0.00032876,2,"2024-02-23T19:11:21.246",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984963,1708715481255,"fUSD",-2165.63247201,0.00032876,2,"2024-02-23T19:11:21.255",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984964,1708715481265,"fUSD",-1000.0,0.00032876,7,"2024-02-23T19:11:21.265",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984965,1708715481274,"fUSD",-1082.03093618,0.00032876,7,"2024-02-23T19:11:21.274",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984966,1708715481283,"fUSD",-1066.89776716,0.00032876,7,"2024-02-23T19:11:21.283",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984967,1708715481295,"fUSD",-500.0,0.00032876,2,"2024-02-23T19:11:21.295",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984968,1708715481304,"fUSD",-500.0,0.00032876,2,"2024-02-23T19:11:21.304",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984969,1708715481314,"fUSD",-500.0,0.00032876,2,"2024-02-23T19:11:21.314",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984970,1708715481323,"fUSD",-500.0,0.00032876,2,"2024-02-23T19:11:21.323",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984971,1708715481333,"fUSD",-500.0,0.00032876,2,"2024-02-23T19:11:21.333",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984972,1708715481343,"fUSD",-274.3886413,0.00032876,2,"2024-02-23T19:11:21.343",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984973,1708715481353,"fUSD",-10000.0,0.00032876,3,"2024-02-23T19:11:21.353",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984974,1708715481362,"fUSD",-10000.0,0.00032876,3,"2024-02-23T19:11:21.362",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984975,1708715481371,"fUSD",-10000.0,0.00032876,3,"2024-02-23T19:11:21.371",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984976,1708715481380,"fUSD",-419.30273585,0.00032876,3,"2024-02-23T19:11:21.380",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984977,1708715481390,"fUSD",-463.01709819,0.00032876,2,"2024-02-23T19:11:21.390",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984978,1708715481399,"fUSD",-1000.0,0.00032876,7,"2024-02-23T19:11:21.399",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984979,1708715481409,"fUSD",-1000.0,0.00032876,7,"2024-02-23T19:11:21.409",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984980,1708715481419,"fUSD",-1000.0,0.00032876,7,"2024-02-23T19:11:21.419",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984981,1708715481428,"fUSD",-1000.0,0.00032876,7,"2024-02-23T19:11:21.428",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984982,1708715481438,"fUSD",-1000.0,0.00032876,7,"2024-02-23T19:11:21.438",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984983,1708715481447,"fUSD",-1000.0,0.00032876,7,"2024-02-23T19:11:21.447",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984984,1708715481457,"fUSD",-681.72116543,0.00032876,7,"2024-02-23T19:11:21.457",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984985,1708715481467,"fUSD",-1314.14506351,0.00032876,7,"2024-02-23T19:11:21.467",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984986,1708715481477,"fUSD",-190.45603165,0.00032876,2,"2024-02-23T19:11:21.477",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984987,1708715481487,"fUSD",-150.1,0.00032877,2,"2024-02-23T19:11:21.487",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984988,1708715481496,"fUSD",-323.91,0.00032877,2,"2024-02-23T19:11:21.496",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984989,1708715481506,"fUSD",-37393.57,0.00032877,2,"2024-02-23T19:11:21.506",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984990,1708715481516,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.516",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984991,1708715481525,"fUSD",-250.0,0.00032877,2,"2024-02-23T19:11:21.525",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984992,1708715481535,"fUSD",-182.92,0.00032877,2,"2024-02-23T19:11:21.535",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984993,1708715481544,"fUSD",-500.0,0.00032877,2,"2024-02-23T19:11:21.544",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984994,1708715481554,"fUSD",-158.4594,0.00032877,30,"2024-02-23T19:11:21.554",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984995,1708715481564,"fUSD",-150.0,0.00032877,30,"2024-02-23T19:11:21.564",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984996,1708715481573,"fUSD",-150.0,0.00032877,30,"2024-02-23T19:11:21.573",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984997,1708715481583,"fUSD",-150.0,0.00032877,30,"2024-02-23T19:11:21.583",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984998,1708715481593,"fUSD",-150.0,0.00032877,30,"2024-02-23T19:11:21.593",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314984999,1708715481603,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.603",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985000,1708715481613,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.613",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985001,1708715481622,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.622",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985002,1708715481632,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.632",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985003,1708715481642,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.642",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985004,1708715481651,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.651",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985005,1708715481662,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.662",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985006,1708715481672,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.672",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985007,1708715481682,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.682",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985008,1708715481692,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.692",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985009,1708715481703,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.703",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985010,1708715481713,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.713",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985011,1708715481723,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.723",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985012,1708715481733,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.733",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985013,1708715481743,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.743",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985014,1708715481753,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.753",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985015,1708715481763,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.763",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985016,1708715481772,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.772",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985017,1708715481782,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.782",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985018,1708715481791,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.791",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985019,1708715481801,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.801",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985020,1708715481810,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.810",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985021,1708715481820,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.820",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985022,1708715481830,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.830",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985023,1708715481839,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.839",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985024,1708715481848,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.848",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985025,1708715481858,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:11:21.858",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985026,1708715481873,"fUSD",-155.0,0.00032877,2,"2024-02-23T19:11:21.873",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985027,1708715481882,"fUSD",-155.59752133,0.00032879,7,"2024-02-23T19:11:21.882",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985028,1708715481892,"fUSD",-217.965,0.000329,10,"2024-02-23T19:11:21.892",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985029,1708715481901,"fUSD",-2000.0,0.000329,2,"2024-02-23T19:11:21.901",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985030,1708715481911,"fUSD",-200.0,0.000329,5,"2024-02-23T19:11:21.911",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985031,1708715481920,"fUSD",-8000.0,0.000329,2,"2024-02-23T19:11:21.920",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985032,1708715481929,"fUSD",-1213.77329886,0.0003294,7,"2024-02-23T19:11:21.929",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985033,1708715481939,"fUSD",-260.95699805,0.00032953,2,"2024-02-23T19:11:21.939",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985034,1708715481949,"fUSD",-3051.387357,0.00032977,2,"2024-02-23T19:11:21.949",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985035,1708715481959,"fUSD",-500.0,0.00032986,10,"2024-02-23T19:11:21.959",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985036,1708715481968,"fUSD",-500.0,0.00032986,7,"2024-02-23T19:11:21.968",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985037,1708715481977,"fUSD",-500.0,0.00032986,10,"2024-02-23T19:11:21.977",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985038,1708715481986,"fUSD",-153.50007692,0.00032992,7,"2024-02-23T19:11:21.986",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985039,1708715481995,"fUSD",-900.0,0.00033,34,"2024-02-23T19:11:21.995",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985040,1708715482005,"fUSD",-1000.0,0.00033,2,"2024-02-23T19:11:22.005",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985041,1708715482014,"fUSD",-1598.20446271,0.00033,2,"2024-02-23T19:11:22.014",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985042,1708715482023,"fUSD",-2000.0,0.00033,5,"2024-02-23T19:11:22.023",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985043,1708715482032,"fUSD",-4000.0,0.00033,5,"2024-02-23T19:11:22.032",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985044,1708715482042,"fUSD",-300.0,0.00033,2,"2024-02-23T19:11:22.042",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985045,1708715482051,"fUSD",-1110.41415957,0.00033,2,"2024-02-23T19:11:22.051",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985046,1708715482060,"fUSD",-1000.0,0.00033,2,"2024-02-23T19:11:22.060",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985047,1708715482070,"fUSD",-358.9832586,0.00033,2,"2024-02-23T19:11:22.070",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985048,1708715482079,"fUSD",-950.0,0.00033,3,"2024-02-23T19:11:22.079",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985049,1708715482089,"fUSD",-150.0,0.00033021,2,"2024-02-23T19:11:22.089",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985050,1708715482099,"fUSD",-160.0,0.00033021,2,"2024-02-23T19:11:22.099",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985051,1708715482108,"fUSD",-500.0,0.00033029,2,"2024-02-23T19:11:22.108",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985052,1708715482118,"fUSD",-80171.20093679,0.0003303,2,"2024-02-23T19:11:22.118",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985053,1708715482127,"fUSD",-157.08374946,0.00033053,7,"2024-02-23T19:11:22.127",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985054,1708715482137,"fUSD",-573.11929172,0.00033056,7,"2024-02-23T19:11:22.137",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985055,1708715482146,"fUSD",-167.65885404,0.00033067,7,"2024-02-23T19:11:22.146",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985056,1708715482155,"fUSD",-155.59752133,0.00033077,7,"2024-02-23T19:11:22.155",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985057,1708715482165,"fUSD",-153.31768893,0.00033092,7,"2024-02-23T19:11:22.165",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985058,1708715482174,"fUSD",-160.0,0.00033108,7,"2024-02-23T19:11:22.174",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985059,1708715482184,"fUSD",-172.678369,0.00033133,2,"2024-02-23T19:11:22.184",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985060,1708715482194,"fUSD",-389.3709,0.00033133,2,"2024-02-23T19:11:22.194",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985061,1708715482203,"fUSD",-1879.33046,0.00033133,2,"2024-02-23T19:11:22.203",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985062,1708715482212,"fUSD",-834.568549,0.00033133,2,"2024-02-23T19:11:22.212",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985063,1708715482221,"fUSD",-1213.77329886,0.00033147,7,"2024-02-23T19:11:22.221",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985064,1708715482231,"fUSD",-1500.0,0.0003315,7,"2024-02-23T19:11:22.231",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985065,1708715482240,"fUSD",-920.9488898,0.0003315,2,"2024-02-23T19:11:22.240",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985066,1708715482249,"fUSD",-1314.14506351,0.00033152,7,"2024-02-23T19:11:22.249",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985067,1708715482259,"fUSD",-168.7526751,0.00033179,7,"2024-02-23T19:11:22.259",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985068,1708715482268,"fUSD",-500.0,0.00033181,2,"2024-02-23T19:11:22.268",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985069,1708715482277,"fUSD",-152.0,0.00033182,10,"2024-02-23T19:11:22.277",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985070,1708715482286,"fUSD",-2630.0244229,0.00033182,2,"2024-02-23T19:11:22.286",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985071,1708715482296,"fUSD",-206.85395485,0.00033188,7,"2024-02-23T19:11:22.296",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985072,1708715482306,"fUSD",-167.87801701,0.00033197,7,"2024-02-23T19:11:22.306",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985073,1708715482315,"fUSD",-154.07502588,0.00033216,7,"2024-02-23T19:11:22.315",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985074,1708715482324,"fUSD",-1062.58235876,0.00033216,7,"2024-02-23T19:11:22.324",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985075,1708715482334,"fUSD",-155.14487319,0.00033231,7,"2024-02-23T19:11:22.334",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985076,1708715482344,"fUSD",-260.95699805,0.00033238,2,"2024-02-23T19:11:22.344",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985077,1708715482354,"fUSD",-3689.70579272,0.00033245,5,"2024-02-23T19:11:22.354",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985078,1708715482364,"fUSD",-153.31768893,0.00033247,7,"2024-02-23T19:11:22.364",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985079,1708715482373,"fUSD",-312.44,0.0003327,2,"2024-02-23T19:11:22.373",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985080,1708715482382,"fUSD",-5250.0,0.000333,3,"2024-02-23T19:11:22.382",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985081,1708715482391,"fUSD",-5250.0,0.000333,2,"2024-02-23T19:11:22.391",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985082,1708715482401,"fUSD",-2746.00807533,0.000333,6,"2024-02-23T19:11:22.401",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985083,1708715482410,"fUSD",-497.0,0.000333,22,"2024-02-23T19:11:22.410",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985084,1708715482420,"fUSD",-184.145994,0.00033307,2,"2024-02-23T19:11:22.420",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985085,1708715482429,"fUSD",-1314.14506351,0.00033311,7,"2024-02-23T19:11:22.429",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985086,1708715482439,"fUSD",-154.98329938,0.00033314,7,"2024-02-23T19:11:22.439",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985087,1708715482449,"fUSD",-157.50406449,0.0003332,4,"2024-02-23T19:11:22.449",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985088,1708715482458,"fUSD",-500.0,0.00033333,2,"2024-02-23T19:11:22.458",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985089,1708715482468,"fUSD",-156.57354396,0.00033343,7,"2024-02-23T19:11:22.468",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985090,1708715482486,"fUSD",-1213.77329886,0.00033346,7,"2024-02-23T19:11:22.486",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985091,1708715482504,"fUSD",-573.11929172,0.00033351,7,"2024-02-23T19:11:22.504",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985092,1708715482517,"fUSD",-154.98329938,0.00033371,7,"2024-02-23T19:11:22.517",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985093,1708715482533,"fUSD",-152.6064863,0.00033376,7,"2024-02-23T19:11:22.533",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985094,1708715482548,"fUSD",-444.0,0.000334,2,"2024-02-23T19:11:22.548",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985095,1708715482565,"fUSD",-2000.0,0.000334,2,"2024-02-23T19:11:22.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985096,1708715482579,"fUSD",-1510.30739893,0.000334,7,"2024-02-23T19:11:22.579",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985097,1708715482594,"fUSD",-153.39,0.000334,2,"2024-02-23T19:11:22.594",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985098,1708715482609,"fUSD",-153.39,0.000334,2,"2024-02-23T19:11:22.609",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985099,1708715482623,"fUSD",-153.39,0.000334,2,"2024-02-23T19:11:22.623",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985100,1708715482638,"fUSD",-153.39,0.000334,2,"2024-02-23T19:11:22.638",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985101,1708715482652,"fUSD",-153.39,0.000334,2,"2024-02-23T19:11:22.652",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985102,1708715482666,"fUSD",-153.39,0.000334,2,"2024-02-23T19:11:22.666",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985103,1708715482683,"fUSD",-153.39,0.000334,2,"2024-02-23T19:11:22.683",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985104,1708715482697,"fUSD",-153.39,0.000334,2,"2024-02-23T19:11:22.697",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985105,1708715482711,"fUSD",-153.39,0.000334,2,"2024-02-23T19:11:22.711",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985106,1708715482727,"fUSD",-153.39,0.000334,2,"2024-02-23T19:11:22.727",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985107,1708715482743,"fUSD",-153.39,0.000334,2,"2024-02-23T19:11:22.743",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985108,1708715482758,"fUSD",-153.39,0.000334,2,"2024-02-23T19:11:22.758",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985109,1708715482770,"fUSD",-358.9832586,0.000334,2,"2024-02-23T19:11:22.770",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985110,1708715482782,"fUSD",-920.9488898,0.000334,2,"2024-02-23T19:11:22.782",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985111,1708715482796,"fUSD",-300.0,0.000334,2,"2024-02-23T19:11:22.796",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985112,1708715482811,"fUSD",-357.820635,0.000334,2,"2024-02-23T19:11:22.811",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985113,1708715482824,"fUSD",-1314.14506351,0.00033403,7,"2024-02-23T19:11:22.824",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985114,1708715482836,"fUSD",-573.11929172,0.00033405,7,"2024-02-23T19:11:22.836",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985115,1708715482851,"fUSD",-154.98329938,0.0003341,7,"2024-02-23T19:11:22.851",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985116,1708715482864,"fUSD",-155.14487319,0.0003341,7,"2024-02-23T19:11:22.864",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985117,1708715482880,"fUSD",-223.41669718,0.00033423,4,"2024-02-23T19:11:22.880",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985118,1708715482894,"fUSD",-154.02083881,0.00033432,7,"2024-02-23T19:11:22.894",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985119,1708715482908,"fUSD",-152.6064863,0.00033467,7,"2024-02-23T19:11:22.908",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985120,1708715482922,"fUSD",-500.0,0.00033484,6,"2024-02-23T19:11:22.922",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985121,1708715482935,"fUSD",-500.0,0.00033484,6,"2024-02-23T19:11:22.935",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985122,1708715482948,"fUSD",-500.0,0.00033484,6,"2024-02-23T19:11:22.948",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985123,1708715482963,"fUSD",-500.0,0.00033484,6,"2024-02-23T19:11:22.963",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985124,1708715482976,"fUSD",-500.0,0.00033486,2,"2024-02-23T19:11:22.976",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985125,1708715482990,"fUSD",-1314.14506351,0.0003349,7,"2024-02-23T19:11:22.990",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985126,1708715483002,"fUSD",-500.0,0.000335,6,"2024-02-23T19:11:23.002",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985127,1708715483015,"fUSD",-397.79452343,0.000335,2,"2024-02-23T19:11:23.015",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985128,1708715483029,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.029",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985129,1708715483042,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.042",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985130,1708715483055,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.055",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985131,1708715483068,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.068",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985132,1708715483082,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.082",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985133,1708715483094,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.094",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985134,1708715483107,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.107",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985135,1708715483120,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.120",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985136,1708715483133,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.133",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985137,1708715483146,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.146",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985138,1708715483159,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.159",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985139,1708715483172,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.172",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985140,1708715483185,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.185",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985141,1708715483198,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.198",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985142,1708715483211,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.211",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985143,1708715483223,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.223",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985144,1708715483235,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985145,1708715483248,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.248",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985146,1708715483261,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.261",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985147,1708715483274,"fUSD",-7841.03,0.000335,2,"2024-02-23T19:11:23.274",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985148,1708715483287,"fUSD",-249.0,0.00033521,2,"2024-02-23T19:11:23.287",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985149,1708715483301,"fUSD",-260.95699805,0.00033523,2,"2024-02-23T19:11:23.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985150,1708715483314,"fUSD",-1062.58235876,0.00033524,7,"2024-02-23T19:11:23.314",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985151,1708715483327,"fUSD",-500.0,0.00033534,10,"2024-02-23T19:11:23.327",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985152,1708715483339,"fUSD",-172.678369,0.00033537,2,"2024-02-23T19:11:23.339",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985153,1708715483352,"fUSD",-389.3709,0.00033537,2,"2024-02-23T19:11:23.352",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985154,1708715483365,"fUSD",-1879.33046,0.00033537,2,"2024-02-23T19:11:23.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985155,1708715483377,"fUSD",-834.568549,0.00033537,2,"2024-02-23T19:11:23.377",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985156,1708715483390,"fUSD",-2105.1,0.00033551,2,"2024-02-23T19:11:23.390",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985157,1708715483402,"fUSD",-154.98329938,0.00033559,7,"2024-02-23T19:11:23.402",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985158,1708715483415,"fUSD",-160.0,0.0003356,7,"2024-02-23T19:11:23.415",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985159,1708715483428,"fUSD",-152.45123919,0.00033561,7,"2024-02-23T19:11:23.428",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985160,1708715483440,"fUSD",-1093.36671362,0.00033561,7,"2024-02-23T19:11:23.440",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985161,1708715483453,"fUSD",-1000.0,0.00033561,7,"2024-02-23T19:11:23.453",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985162,1708715483466,"fUSD",-534.30735509,0.00033561,10,"2024-02-23T19:11:23.466",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985163,1708715483478,"fUSD",-1237.38247764,0.00033561,7,"2024-02-23T19:11:23.478",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985164,1708715483491,"fUSD",-766.44402665,0.00033561,10,"2024-02-23T19:11:23.491",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985165,1708715483503,"fUSD",-178.35549342,0.00033561,7,"2024-02-23T19:11:23.503",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985166,1708715483516,"fUSD",-170.75944464,0.00033561,7,"2024-02-23T19:11:23.516",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985167,1708715483529,"fUSD",-2496.05814287,0.00033561,10,"2024-02-23T19:11:23.529",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985168,1708715483542,"fUSD",-568.23963146,0.00033561,7,"2024-02-23T19:11:23.542",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985169,1708715483554,"fUSD",-354.32744847,0.00033561,7,"2024-02-23T19:11:23.554",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985170,1708715483568,"fUSD",-465.4025635,0.00033561,7,"2024-02-23T19:11:23.568",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985171,1708715483581,"fUSD",-599.77204604,0.00033561,7,"2024-02-23T19:11:23.581",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985172,1708715483594,"fUSD",-3543.29791119,0.00033561,10,"2024-02-23T19:11:23.594",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985173,1708715483606,"fUSD",-362.33519676,0.00033561,7,"2024-02-23T19:11:23.606",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985174,1708715483619,"fUSD",-1000.0,0.00033561,7,"2024-02-23T19:11:23.619",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985175,1708715483631,"fUSD",-752.53610406,0.00033561,10,"2024-02-23T19:11:23.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985176,1708715483644,"fUSD",-1000.0,0.00033561,7,"2024-02-23T19:11:23.644",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985177,1708715483656,"fUSD",-251.02027402,0.00033561,7,"2024-02-23T19:11:23.656",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985178,1708715483669,"fUSD",-3844.01702674,0.00033561,10,"2024-02-23T19:11:23.669",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985179,1708715483681,"fUSD",-831.36774928,0.00033561,7,"2024-02-23T19:11:23.681",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985180,1708715483694,"fUSD",-413.58568138,0.00033561,7,"2024-02-23T19:11:23.694",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985181,1708715483707,"fUSD",-450.0,0.0003357,2,"2024-02-23T19:11:23.707",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985182,1708715483719,"fUSD",-573.11929172,0.00033577,7,"2024-02-23T19:11:23.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985183,1708715483732,"fUSD",-155.85963339,0.00033578,7,"2024-02-23T19:11:23.732",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985184,1708715483744,"fUSD",-155.76031539,0.00033593,7,"2024-02-23T19:11:23.744",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985185,1708715483756,"fUSD",-976.94,0.00033598,2,"2024-02-23T19:11:23.756",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985186,1708715483768,"fUSD",-150.0,0.00033598,2,"2024-02-23T19:11:23.768",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985187,1708715483780,"fUSD",-156.57354396,0.0003361,7,"2024-02-23T19:11:23.780",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985188,1708715483792,"fUSD",-155.14487319,0.00033628,7,"2024-02-23T19:11:23.792",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985189,1708715483807,"fUSD",-500.0,0.00033638,2,"2024-02-23T19:11:23.807",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985190,1708715483820,"fUSD",-154.07502588,0.00033655,7,"2024-02-23T19:11:23.820",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985191,1708715483833,"fUSD",-1062.58235876,0.00033662,7,"2024-02-23T19:11:23.833",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985192,1708715483846,"fUSD",-156.57354396,0.00033683,7,"2024-02-23T19:11:23.846",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985193,1708715483860,"fUSD",-154.07502588,0.00033688,7,"2024-02-23T19:11:23.860",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985194,1708715483876,"fUSD",-154.07502588,0.000337,7,"2024-02-23T19:11:23.876",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985195,1708715483888,"fUSD",-152.60648632,0.00033716,7,"2024-02-23T19:11:23.888",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985196,1708715483902,"fUSD",-169.4892898,0.0003373,7,"2024-02-23T19:11:23.902",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985197,1708715483916,"fUSD",-158.44336475,0.00033736,7,"2024-02-23T19:11:23.916",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985198,1708715483931,"fUSD",-155.76031539,0.00033741,7,"2024-02-23T19:11:23.931",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985199,1708715483945,"fUSD",-150.0,0.00033742,2,"2024-02-23T19:11:23.945",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985200,1708715483960,"fUSD",-573.11929172,0.00033746,7,"2024-02-23T19:11:23.960",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985201,1708715483973,"fUSD",-151.54644394,0.00033762,7,"2024-02-23T19:11:23.973",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985202,1708715483986,"fUSD",-500.0,0.0003379,2,"2024-02-23T19:11:23.986",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985203,1708715483998,"fUSD",-200.0,0.000338,2,"2024-02-23T19:11:23.998",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985204,1708715484010,"fUSD",-971.070038,0.000338,22,"2024-02-23T19:11:24.010",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985205,1708715484023,"fUSD",-260.95699805,0.00033808,2,"2024-02-23T19:11:24.023",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985206,1708715484037,"fUSD",-152.0,0.00033823,11,"2024-02-23T19:11:24.037",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985207,1708715484051,"fUSD",-573.11929172,0.0003384,7,"2024-02-23T19:11:24.051",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985208,1708715484066,"fUSD",-4952.46101687,0.00033856,2,"2024-02-23T19:11:24.066",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985209,1708715484079,"fUSD",-31052.72504961,0.00033862,2,"2024-02-23T19:11:24.079",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985210,1708715484093,"fUSD",-151.54644394,0.00033862,7,"2024-02-23T19:11:24.093",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985211,1708715484105,"fUSD",-1213.77329886,0.00033866,7,"2024-02-23T19:11:24.105",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985212,1708715484118,"fUSD",-3000.0,0.0003388,2,"2024-02-23T19:11:24.118",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985213,1708715484131,"fUSD",-168.45313711,0.00033888,7,"2024-02-23T19:11:24.131",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985214,1708715484144,"fUSD",-151.0,0.0003389,2,"2024-02-23T19:11:24.144",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985215,1708715484157,"fUSD",-250.49088,0.0003389,2,"2024-02-23T19:11:24.157",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985216,1708715484170,"fUSD",-150.03630938,0.000339,2,"2024-02-23T19:11:24.170",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985217,1708715484183,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.183",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985218,1708715484196,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.196",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985219,1708715484209,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.209",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985220,1708715484221,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.221",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985221,1708715484234,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.234",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985222,1708715484246,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.246",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985223,1708715484260,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.260",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985224,1708715484273,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985225,1708715484284,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.284",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985226,1708715484531,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985227,1708715484549,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.549",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985228,1708715484559,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.559",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985229,1708715484568,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.568",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985230,1708715484577,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.577",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985231,1708715484586,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.586",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985232,1708715484597,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.597",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985233,1708715484606,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.606",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985234,1708715484615,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.615",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985235,1708715484624,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.624",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985236,1708715484633,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.633",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985237,1708715484643,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.643",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985238,1708715484652,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.652",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985239,1708715484661,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.661",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985240,1708715484672,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.672",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985241,1708715484681,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.681",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985242,1708715484690,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.690",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985243,1708715484699,"fUSD",-150.03630934,0.000339,2,"2024-02-23T19:11:24.699",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985244,1708715484709,"fUSD",-873.987028,0.000339,6,"2024-02-23T19:11:24.709",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985245,1708715484718,"fUSD",-200.0,0.000339,7,"2024-02-23T19:11:24.718",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985246,1708715484727,"fUSD",-3689.70579272,0.000339,6,"2024-02-23T19:11:24.727",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985247,1708715484737,"fUSD",-198.66283518,0.000339,2,"2024-02-23T19:11:24.737",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985248,1708715484746,"fUSD",-3652.60488742,0.000339,2,"2024-02-23T19:11:24.746",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985249,1708715484755,"fUSD",-3293.56483632,0.000339,2,"2024-02-23T19:11:24.755",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985250,1708715484764,"fUSD",-516.01564897,0.000339,2,"2024-02-23T19:11:24.764",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985251,1708715484774,"fUSD",-170.35022239,0.000339,23,"2024-02-23T19:11:24.774",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985252,1708715484784,"fUSD",-2122.54451544,0.000339,2,"2024-02-23T19:11:24.784",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985253,1708715484794,"fUSD",-573.11929172,0.00033917,7,"2024-02-23T19:11:24.794",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985254,1708715484803,"fUSD",-154.98329938,0.00033923,7,"2024-02-23T19:11:24.803",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985255,1708715484813,"fUSD",-168.75267511,0.00033924,7,"2024-02-23T19:11:24.813",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985256,1708715484823,"fUSD",-154.07502588,0.00033926,7,"2024-02-23T19:11:24.823",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985257,1708715484832,"fUSD",-1213.77329886,0.00033929,7,"2024-02-23T19:11:24.832",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985258,1708715484842,"fUSD",-159.69428409,0.00033933,7,"2024-02-23T19:11:24.842",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985259,1708715484851,"fUSD",-1314.14506351,0.00033936,7,"2024-02-23T19:11:24.851",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985260,1708715484861,"fUSD",-159.251373,0.00033942,2,"2024-02-23T19:11:24.861",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985261,1708715484871,"fUSD",-222.16402,0.00033942,2,"2024-02-23T19:11:24.871",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985262,1708715484881,"fUSD",-355.462429,0.00033942,2,"2024-02-23T19:11:24.881",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985263,1708715484891,"fUSD",-3893.708996,0.00033942,2,"2024-02-23T19:11:24.891",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985264,1708715484900,"fUSD",-3893.708996,0.00033942,2,"2024-02-23T19:11:24.900",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985265,1708715484910,"fUSD",-626.758522,0.00033942,2,"2024-02-23T19:11:24.910",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985266,1708715484919,"fUSD",-3036.868378,0.00033942,2,"2024-02-23T19:11:24.919",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985267,1708715484928,"fUSD",-172.678369,0.00033942,2,"2024-02-23T19:11:24.928",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985268,1708715484937,"fUSD",-389.3709,0.00033942,2,"2024-02-23T19:11:24.937",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985269,1708715484947,"fUSD",-1879.33046,0.00033942,2,"2024-02-23T19:11:24.947",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985270,1708715484956,"fUSD",-834.568549,0.00033942,2,"2024-02-23T19:11:24.956",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985271,1708715484965,"fUSD",-500.0,0.00033942,2,"2024-02-23T19:11:24.965",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985272,1708715484974,"fUSD",-154.07502588,0.00033959,7,"2024-02-23T19:11:24.974",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985273,1708715484983,"fUSD",-206.85395485,0.00033965,7,"2024-02-23T19:11:24.983",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985274,1708715484993,"fUSD",-6990.7874671,0.00033977,2,"2024-02-23T19:11:24.993",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985275,1708715485002,"fUSD",-156.35719251,0.00033998,7,"2024-02-23T19:11:25.002",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985276,1708715485011,"fUSD",-1000.0,0.00034,4,"2024-02-23T19:11:25.011",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985277,1708715485020,"fUSD",-10000.0,0.00034,2,"2024-02-23T19:11:25.020",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985278,1708715485029,"fUSD",-270827.29858696,0.00034,2,"2024-02-23T19:11:25.029",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985279,1708715485040,"fUSD",-17171.18844267,0.00034,7,"2024-02-23T19:11:25.040",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985280,1708715485049,"fUSD",-596000.0,0.00034,2,"2024-02-23T19:11:25.049",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985281,1708715485059,"fUSD",-23678.18,0.00034,2,"2024-02-23T19:11:25.059",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985282,1708715485069,"fUSD",-800.0,0.00034,2,"2024-02-23T19:11:25.069",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985283,1708715485078,"fUSD",-246.12908867,0.00034,3,"2024-02-23T19:11:25.078",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985284,1708715485087,"fUSD",-1204.0,0.00034,30,"2024-02-23T19:11:25.087",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985285,1708715485099,"fUSD",-300.0,0.00034,2,"2024-02-23T19:11:25.099",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985286,1708715485109,"fUSD",-900.0,0.00034,35,"2024-02-23T19:11:25.109",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985287,1708715485118,"fUSD",-250.0,0.00034,120,"2024-02-23T19:11:25.118",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985288,1708715485129,"fUSD",-177311.20198009,0.00034,2,"2024-02-23T19:11:25.129",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985289,1708715485139,"fUSD",-5013.18,0.00034,2,"2024-02-23T19:11:25.139",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985290,1708715485148,"fUSD",-1213.77329886,0.00034024,7,"2024-02-23T19:11:25.148",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985291,1708715485157,"fUSD",-444.0,0.0003405,2,"2024-02-23T19:11:25.157",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985292,1708715485166,"fUSD",-213.0,0.0003405,2,"2024-02-23T19:11:25.166",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985293,1708715485176,"fUSD",-573.11929172,0.00034073,7,"2024-02-23T19:11:25.176",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985294,1708715485186,"fUSD",-500.0,0.00034082,10,"2024-02-23T19:11:25.186",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985295,1708715485195,"fUSD",-527.73082993,0.00034082,7,"2024-02-23T19:11:25.195",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985296,1708715485204,"fUSD",-500.0,0.00034082,10,"2024-02-23T19:11:25.204",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985297,1708715485213,"fUSD",-156.57354396,0.00034089,7,"2024-02-23T19:11:25.213",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985298,1708715485223,"fUSD",-155.0,0.0003409,2,"2024-02-23T19:11:25.223",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985299,1708715485233,"fUSD",-260.95699805,0.00034093,2,"2024-02-23T19:11:25.233",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985300,1708715485242,"fUSD",-500.0,0.00034094,2,"2024-02-23T19:11:25.242",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985301,1708715485251,"fUSD",-1213.77329886,0.00034115,7,"2024-02-23T19:11:25.251",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985302,1708715485261,"fUSD",-150.03630934,0.00034125,2,"2024-02-23T19:11:25.261",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985303,1708715485271,"fUSD",-159.69428409,0.00034156,7,"2024-02-23T19:11:25.271",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985304,1708715485280,"fUSD",-155.57626886,0.00034173,7,"2024-02-23T19:11:25.280",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985305,1708715485289,"fUSD",-150.0,0.00034175,2,"2024-02-23T19:11:25.289",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985306,1708715485301,"fUSD",-176.22485697,0.00034192,7,"2024-02-23T19:11:25.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985307,1708715485310,"fUSD",-153.31768893,0.00034195,7,"2024-02-23T19:11:25.310",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985308,1708715485320,"fUSD",-8000.0,0.000342,2,"2024-02-23T19:11:25.320",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985309,1708715485330,"fUSD",-156.321914,0.00034211,7,"2024-02-23T19:11:25.330",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985310,1708715485341,"fUSD",-179.746274,0.00034232,2,"2024-02-23T19:11:25.341",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985311,1708715485350,"fUSD",-156.097128,0.00034232,2,"2024-02-23T19:11:25.350",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985312,1708715485360,"fUSD",-3177.767954,0.00034232,2,"2024-02-23T19:11:25.360",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985313,1708715485369,"fUSD",-159.29487323,0.00034236,7,"2024-02-23T19:11:25.369",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985314,1708715485378,"fUSD",-154.07502588,0.0003424,7,"2024-02-23T19:11:25.378",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985315,1708715485388,"fUSD",-500.0,0.00034247,2,"2024-02-23T19:11:25.388",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985316,1708715485397,"fUSD",-155.0,0.00034247,2,"2024-02-23T19:11:25.397",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985317,1708715485407,"fUSD",-224.72078485,0.00034248,7,"2024-02-23T19:11:25.407",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985318,1708715485417,"fUSD",-312.44,0.0003427,2,"2024-02-23T19:11:25.417",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985319,1708715485426,"fUSD",-200000.0,0.00034288,10,"2024-02-23T19:11:25.426",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985320,1708715485435,"fUSD",-1062.58235876,0.00034303,7,"2024-02-23T19:11:25.435",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985321,1708715485444,"fUSD",-151.49591866,0.00034315,7,"2024-02-23T19:11:25.444",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985322,1708715485454,"fUSD",-155.59752133,0.0003433,7,"2024-02-23T19:11:25.454",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985323,1708715485463,"fUSD",-155.59752133,0.00034364,7,"2024-02-23T19:11:25.463",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985324,1708715485472,"fUSD",-260.95699805,0.00034378,2,"2024-02-23T19:11:25.472",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985325,1708715485482,"fUSD",-160.0,0.0003439,2,"2024-02-23T19:11:25.482",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985326,1708715485491,"fUSD",-150.03630934,0.00034391,2,"2024-02-23T19:11:25.491",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985327,1708715485500,"fUSD",-500.0,0.00034399,2,"2024-02-23T19:11:25.500",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985328,1708715485510,"fUSD",-3566.0,0.00034412,2,"2024-02-23T19:11:25.510",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985329,1708715485519,"fUSD",-168.45313711,0.00034418,7,"2024-02-23T19:11:25.519",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985330,1708715485529,"fUSD",-215946.8874179,0.00034439,2,"2024-02-23T19:11:25.529",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985331,1708715485538,"fUSD",-1314.14506351,0.00034448,7,"2024-02-23T19:11:25.538",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985332,1708715485547,"fUSD",-302.0,0.0003446,4,"2024-02-23T19:11:25.547",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985333,1708715485556,"fUSD",-4020.0,0.00034463,7,"2024-02-23T19:11:25.556",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985334,1708715485565,"fUSD",-152.0,0.00034465,12,"2024-02-23T19:11:25.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985335,1708715485574,"fUSD",-672.0,0.00034466,2,"2024-02-23T19:11:25.574",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985336,1708715485584,"fUSD",-903.24,0.00034478,2,"2024-02-23T19:11:25.584",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985337,1708715485594,"fUSD",-500.0,0.000345,7,"2024-02-23T19:11:25.594",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985338,1708715485605,"fUSD",-154.98329938,0.00034512,7,"2024-02-23T19:11:25.605",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985339,1708715485614,"fUSD",-10075.390182,0.0003452,2,"2024-02-23T19:11:25.614",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985340,1708715485623,"fUSD",-158.00337686,0.0003452,7,"2024-02-23T19:11:25.623",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985341,1708715485631,"fUSD",-10000.0,0.00034521,2,"2024-02-23T19:11:25.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985342,1708715485640,"fUSD",-155.76031539,0.00034524,7,"2024-02-23T19:11:25.640",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985343,1708715485650,"fUSD",-150.0,0.00034548,10,"2024-02-23T19:11:25.650",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985344,1708715485659,"fUSD",-500.0,0.00034551,2,"2024-02-23T19:11:25.659",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985345,1708715485668,"fUSD",-4087.0,0.00034602,2,"2024-02-23T19:11:25.668",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985346,1708715485678,"fUSD",-1492.324,0.00034602,2,"2024-02-23T19:11:25.678",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985347,1708715485687,"fUSD",-150.0,0.00034607,2,"2024-02-23T19:11:25.687",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985348,1708715485696,"fUSD",-156.57354396,0.00034624,7,"2024-02-23T19:11:25.696",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985349,1708715485706,"fUSD",-159.51672724,0.00034625,7,"2024-02-23T19:11:25.706",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985350,1708715485715,"fUSD",-573.11929172,0.00034627,7,"2024-02-23T19:11:25.715",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985351,1708715485724,"fUSD",-500.0,0.0003463,10,"2024-02-23T19:11:25.724",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985352,1708715485734,"fUSD",-160.0,0.00034647,7,"2024-02-23T19:11:25.734",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985353,1708715485743,"fUSD",-150.03630934,0.00034656,2,"2024-02-23T19:11:25.743",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985354,1708715485752,"fUSD",-1062.58235876,0.00034656,7,"2024-02-23T19:11:25.752",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985355,1708715485762,"fUSD",-156.32191401,0.00034658,7,"2024-02-23T19:11:25.762",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985356,1708715485771,"fUSD",-156.097128,0.0003466,2,"2024-02-23T19:11:25.771",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985357,1708715485781,"fUSD",-3177.767954,0.0003466,2,"2024-02-23T19:11:25.781",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985358,1708715485790,"fUSD",-260.95699805,0.00034663,2,"2024-02-23T19:11:25.790",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985359,1708715485800,"fUSD",-151.49591866,0.00034667,7,"2024-02-23T19:11:25.800",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985360,1708715485809,"fUSD",-151.54644394,0.00034675,7,"2024-02-23T19:11:25.809",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985361,1708715485818,"fUSD",-206.85395485,0.00034676,7,"2024-02-23T19:11:25.818",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985362,1708715485827,"fUSD",-156.35719251,0.00034683,7,"2024-02-23T19:11:25.827",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985363,1708715485837,"fUSD",-160.0,0.00034693,7,"2024-02-23T19:11:25.837",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985364,1708715485847,"fUSD",-444.0,0.000347,2,"2024-02-23T19:11:25.847",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985365,1708715485857,"fUSD",-213.0,0.000347,2,"2024-02-23T19:11:25.857",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985366,1708715485867,"fUSD",-201.0,0.000347,2,"2024-02-23T19:11:25.867",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985367,1708715485880,"fUSD",-500.0,0.00034703,2,"2024-02-23T19:11:25.880",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985368,1708715485890,"fUSD",-1062.58235876,0.00034719,7,"2024-02-23T19:11:25.890",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985369,1708715485899,"fUSD",-1213.77329886,0.0003472,7,"2024-02-23T19:11:25.899",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985370,1708715485910,"fUSD",-155.57626886,0.00034743,7,"2024-02-23T19:11:25.910",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985371,1708715485919,"fUSD",-150.0,0.00034751,2,"2024-02-23T19:11:25.919",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985372,1708715485928,"fUSD",-155.14487319,0.00034758,7,"2024-02-23T19:11:25.928",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985373,1708715485938,"fUSD",-155.59752133,0.0003478,7,"2024-02-23T19:11:25.938",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985374,1708715485947,"fUSD",-15113.085273,0.00034794,2,"2024-02-23T19:11:25.947",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985375,1708715485957,"fUSD",-172.0,0.00034795,2,"2024-02-23T19:11:25.957",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985376,1708715485967,"fUSD",-44353.48352352,0.00034796,2,"2024-02-23T19:11:25.967",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985377,1708715485977,"fUSD",-206.85395485,0.00034799,7,"2024-02-23T19:11:25.977",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985378,1708715485986,"fUSD",-156.57354396,0.00034805,7,"2024-02-23T19:11:25.986",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985379,1708715485995,"fUSD",-150.0,0.00034829,2,"2024-02-23T19:11:25.995",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985380,1708715486004,"fUSD",-150.0,0.00034829,2,"2024-02-23T19:11:26.004",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985381,1708715486013,"fUSD",-1124.0,0.00034829,2,"2024-02-23T19:11:26.013",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985382,1708715486022,"fUSD",-316.583,0.00034829,2,"2024-02-23T19:11:26.022",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985383,1708715486032,"fUSD",-322.0,0.00034829,2,"2024-02-23T19:11:26.032",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985384,1708715486040,"fUSD",-2770.469,0.00034829,2,"2024-02-23T19:11:26.040",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985385,1708715486049,"fUSD",-455.0,0.00034829,2,"2024-02-23T19:11:26.049",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985386,1708715486059,"fUSD",-390.0,0.00034829,2,"2024-02-23T19:11:26.059",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985387,1708715486068,"fUSD",-154.98329938,0.00034851,7,"2024-02-23T19:11:26.068",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985388,1708715486077,"fUSD",-1213.77329886,0.00034852,7,"2024-02-23T19:11:26.077",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985389,1708715486086,"fUSD",-500.0,0.00034855,2,"2024-02-23T19:11:26.086",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985390,1708715486097,"fUSD",-2331.59788878,0.0003487,14,"2024-02-23T19:11:26.097",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985391,1708715486106,"fUSD",-168.45313712,0.00034876,7,"2024-02-23T19:11:26.106",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985392,1708715486115,"fUSD",-4952.46101687,0.00034878,2,"2024-02-23T19:11:26.115",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985393,1708715486124,"fUSD",-31052.72504961,0.00034881,2,"2024-02-23T19:11:26.124",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985394,1708715486134,"fUSD",-206.85395485,0.00034883,7,"2024-02-23T19:11:26.134",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985395,1708715486143,"fUSD",-249.0,0.0003489,2,"2024-02-23T19:11:26.143",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985396,1708715486152,"fUSD",-14943.66603388,0.000349,2,"2024-02-23T19:11:26.152",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985397,1708715486161,"fUSD",-1501.25443955,0.000349,120,"2024-02-23T19:11:26.161",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985398,1708715486170,"fUSD",-8488.47132521,0.000349,2,"2024-02-23T19:11:26.170",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985399,1708715486179,"fUSD",-8488.47132509,0.000349,2,"2024-02-23T19:11:26.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985400,1708715486188,"fUSD",-8488.47132509,0.000349,2,"2024-02-23T19:11:26.188",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985401,1708715486197,"fUSD",-8488.47132509,0.000349,2,"2024-02-23T19:11:26.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985402,1708715486207,"fUSD",-8488.47132509,0.000349,2,"2024-02-23T19:11:26.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985403,1708715486216,"fUSD",-8488.47132509,0.000349,2,"2024-02-23T19:11:26.216",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985404,1708715486225,"fUSD",-200.0,0.000349,8,"2024-02-23T19:11:26.225",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985405,1708715486235,"fUSD",-312.44,0.00034905,2,"2024-02-23T19:11:26.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985406,1708715486245,"fUSD",-1062.58235876,0.00034906,7,"2024-02-23T19:11:26.245",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985407,1708715486254,"fUSD",-154.07502588,0.00034918,7,"2024-02-23T19:11:26.254",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985408,1708715486264,"fUSD",-150.03630934,0.00034921,2,"2024-02-23T19:11:26.264",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985409,1708715486273,"fUSD",-165.0,0.00034924,2,"2024-02-23T19:11:26.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985410,1708715486282,"fUSD",-511.3098937,0.00034927,4,"2024-02-23T19:11:26.282",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985411,1708715486293,"fUSD",-20150.780364,0.00034931,2,"2024-02-23T19:11:26.293",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985412,1708715486303,"fUSD",-157.08374946,0.00034931,7,"2024-02-23T19:11:26.303",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985413,1708715486313,"fUSD",-218.46021569,0.00034943,7,"2024-02-23T19:11:26.313",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985414,1708715486322,"fUSD",-260.95699805,0.00034948,2,"2024-02-23T19:11:26.322",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985415,1708715486331,"fUSD",-155.76031539,0.00034957,7,"2024-02-23T19:11:26.331",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985416,1708715486340,"fUSD",-153.31768893,0.00034967,7,"2024-02-23T19:11:26.340",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985417,1708715486350,"fUSD",-449822.7,0.00034973,2,"2024-02-23T19:11:26.350",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985418,1708715486359,"fUSD",-549783.3,0.00034973,2,"2024-02-23T19:11:26.359",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985419,1708715486368,"fUSD",-1581.64343341,0.0003499,2,"2024-02-23T19:11:26.368",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985420,1708715486377,"fUSD",-656.27444504,0.00034999,2,"2024-02-23T19:11:26.377",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985421,1708715486386,"fUSD",-103814.20981568,0.00034999,2,"2024-02-23T19:11:26.386",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985422,1708715486395,"fUSD",-157.0,0.00034999,30,"2024-02-23T19:11:26.395",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985423,1708715486404,"fUSD",-586.79552556,0.00035,4,"2024-02-23T19:11:26.404",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985424,1708715486414,"fUSD",-155.0,0.00035,4,"2024-02-23T19:11:26.414",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985425,1708715486423,"fUSD",-155.06749238,0.00035,4,"2024-02-23T19:11:26.423",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985426,1708715486432,"fUSD",-3200.0,0.00035,2,"2024-02-23T19:11:26.432",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985427,1708715486442,"fUSD",-327.39218767,0.00035,7,"2024-02-23T19:11:26.442",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985428,1708715486451,"fUSD",-701.46532572,0.00035,4,"2024-02-23T19:11:26.451",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985429,1708715486460,"fUSD",-10231.17892792,0.00035,7,"2024-02-23T19:11:26.460",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985430,1708715486470,"fUSD",-4280.48,0.00035,3,"2024-02-23T19:11:26.470",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985431,1708715486479,"fUSD",-173.07,0.00035,2,"2024-02-23T19:11:26.479",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985432,1708715486488,"fUSD",-5050.84596998,0.00035,2,"2024-02-23T19:11:26.488",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985433,1708715486498,"fUSD",-471.89,0.00035,5,"2024-02-23T19:11:26.498",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985434,1708715486507,"fUSD",-1000.0,0.00035,4,"2024-02-23T19:11:26.507",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985435,1708715486517,"fUSD",-7918.00270095,0.00035,7,"2024-02-23T19:11:26.517",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985436,1708715486526,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.526",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985437,1708715486535,"fUSD",-900.0,0.00035,36,"2024-02-23T19:11:26.535",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985438,1708715486544,"fUSD",-487.87867516,0.00035,30,"2024-02-23T19:11:26.544",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985439,1708715486553,"fUSD",-6132.799999,0.00035,30,"2024-02-23T19:11:26.553",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985440,1708715486562,"fUSD",-411.0,0.00035,120,"2024-02-23T19:11:26.562",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985441,1708715486571,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.571",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985442,1708715486580,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.580",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985443,1708715486590,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.590",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985444,1708715486600,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.600",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985445,1708715486609,"fUSD",-1706.57195402,0.00035,3,"2024-02-23T19:11:26.609",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985446,1708715486618,"fUSD",-2000.0,0.00035,7,"2024-02-23T19:11:26.618",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985447,1708715486627,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.627",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985448,1708715486636,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.636",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985449,1708715486645,"fUSD",-300.0,0.00035,2,"2024-02-23T19:11:26.645",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985450,1708715486654,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.654",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985451,1708715486664,"fUSD",-1284.43457481,0.00035,2,"2024-02-23T19:11:26.664",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985452,1708715486673,"fUSD",-5000.0,0.00035,4,"2024-02-23T19:11:26.673",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985453,1708715486682,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.682",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985454,1708715486691,"fUSD",-349.02754611,0.00035,4,"2024-02-23T19:11:26.691",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985455,1708715486701,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.701",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985456,1708715486710,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.710",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985457,1708715486720,"fUSD",-54727.90797361,0.00035,7,"2024-02-23T19:11:26.720",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985458,1708715486729,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985459,1708715486738,"fUSD",-293.0,0.00035,2,"2024-02-23T19:11:26.738",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985460,1708715486747,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.747",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985461,1708715486757,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.757",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985462,1708715486766,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.766",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985463,1708715486775,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.775",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985464,1708715486784,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.784",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985465,1708715486793,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.793",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985466,1708715486801,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.801",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985467,1708715486811,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.811",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985468,1708715486820,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.820",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985469,1708715486829,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.829",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985470,1708715486838,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.838",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985471,1708715486849,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.849",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985472,1708715486858,"fUSD",-250.0,0.00035,120,"2024-02-23T19:11:26.858",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985473,1708715486870,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.870",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985474,1708715486880,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.880",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985475,1708715486890,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.890",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985476,1708715486900,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.900",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985477,1708715486911,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.911",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985478,1708715486921,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.921",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985479,1708715486931,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.931",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985480,1708715486941,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.941",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985481,1708715486952,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.952",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985482,1708715486963,"fUSD",-236.02011992,0.00035,7,"2024-02-23T19:11:26.963",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985483,1708715486973,"fUSD",-6248.0,0.00035,2,"2024-02-23T19:11:26.973",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985484,1708715486982,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.982",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985485,1708715486991,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:26.991",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985486,1708715487003,"fUSD",-12305.04895879,0.00035,30,"2024-02-23T19:11:27.003",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985487,1708715487013,"fUSD",-98728.84721802,0.00035,2,"2024-02-23T19:11:27.013",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985488,1708715487023,"fUSD",-98728.84721802,0.00035,2,"2024-02-23T19:11:27.023",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985489,1708715487033,"fUSD",-2103.02881471,0.00035,2,"2024-02-23T19:11:27.033",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985490,1708715487043,"fUSD",-2103.02881471,0.00035,2,"2024-02-23T19:11:27.043",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985491,1708715487054,"fUSD",-1794.58711744,0.00035,2,"2024-02-23T19:11:27.054",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985492,1708715487064,"fUSD",-1794.58711744,0.00035,2,"2024-02-23T19:11:27.064",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985493,1708715487074,"fUSD",-1000.0,0.00035,3,"2024-02-23T19:11:27.074",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985494,1708715487084,"fUSD",-172.0,0.00035,2,"2024-02-23T19:11:27.084",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985495,1708715487095,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:27.095",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985496,1708715487105,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:27.105",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985497,1708715487114,"fUSD",-200.0,0.00035,7,"2024-02-23T19:11:27.114",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985498,1708715487124,"fUSD",-165.0,0.00035,2,"2024-02-23T19:11:27.124",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985499,1708715487134,"fUSD",-3089.6728224,0.00035,2,"2024-02-23T19:11:27.134",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985500,1708715487143,"fUSD",-2036.70057829,0.00035,5,"2024-02-23T19:11:27.143",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985501,1708715487152,"fUSD",-813.24624978,0.00035,2,"2024-02-23T19:11:27.152",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985502,1708715487162,"fUSD",-500.0,0.00035,2,"2024-02-23T19:11:27.162",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985503,1708715487172,"fUSD",-2676.0,0.00035,2,"2024-02-23T19:11:27.172",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985504,1708715487182,"fUSD",-162.76549109,0.00035,4,"2024-02-23T19:11:27.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985505,1708715487192,"fUSD",-300.0,0.00035,10,"2024-02-23T19:11:27.192",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985506,1708715487202,"fUSD",-26102.8060228,0.00035,5,"2024-02-23T19:11:27.202",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985507,1708715487212,"fUSD",-57903.81804658,0.00035,5,"2024-02-23T19:11:27.212",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985508,1708715487222,"fUSD",-13832.87556553,0.00035,5,"2024-02-23T19:11:27.222",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985509,1708715487231,"fUSD",-5997.0,0.00035,4,"2024-02-23T19:11:27.231",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985510,1708715487241,"fUSD",-1020.0,0.00035,2,"2024-02-23T19:11:27.241",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985511,1708715487250,"fUSD",-500.0,0.00035008,2,"2024-02-23T19:11:27.250",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985512,1708715487261,"fUSD",-155.76031539,0.00035018,7,"2024-02-23T19:11:27.261",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985513,1708715487270,"fUSD",-573.11929172,0.00035038,7,"2024-02-23T19:11:27.270",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985514,1708715487280,"fUSD",-604.0,0.00035039,7,"2024-02-23T19:11:27.280",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985515,1708715487289,"fUSD",-154.98329938,0.00035044,7,"2024-02-23T19:11:27.289",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985516,1708715487299,"fUSD",-200.0,0.00035058,7,"2024-02-23T19:11:27.299",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985517,1708715487309,"fUSD",-200.0,0.00035058,7,"2024-02-23T19:11:27.309",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985518,1708715487318,"fUSD",-4874.9426097,0.00035067,2,"2024-02-23T19:11:27.318",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985519,1708715487328,"fUSD",-500.0,0.00035068,4,"2024-02-23T19:11:27.328",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985520,1708715487337,"fUSD",-500.0,0.00035068,4,"2024-02-23T19:11:27.337",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985521,1708715487347,"fUSD",-25188.475455,0.00035068,2,"2024-02-23T19:11:27.347",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985522,1708715487358,"fUSD",-206.85395485,0.0003508,7,"2024-02-23T19:11:27.358",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985523,1708715487368,"fUSD",-156.097128,0.00035088,2,"2024-02-23T19:11:27.368",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985524,1708715487377,"fUSD",-3177.767954,0.00035088,2,"2024-02-23T19:11:27.377",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985525,1708715487387,"fUSD",-154.02083881,0.00035088,7,"2024-02-23T19:11:27.387",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985526,1708715487397,"fUSD",-1213.77329886,0.0003509,7,"2024-02-23T19:11:27.397",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985527,1708715487407,"fUSD",-5013.18,0.000351,2,"2024-02-23T19:11:27.407",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985528,1708715487416,"fUSD",-152.0,0.00035107,13,"2024-02-23T19:11:27.416",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985529,1708715487426,"fUSD",-155.14487319,0.00035112,7,"2024-02-23T19:11:27.426",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985530,1708715487436,"fUSD",-206.85395485,0.00035118,7,"2024-02-23T19:11:27.436",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985531,1708715487445,"fUSD",-155.76031544,0.00035127,7,"2024-02-23T19:11:27.445",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985532,1708715487454,"fUSD",-606.32,0.00035129,2,"2024-02-23T19:11:27.454",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985533,1708715487465,"fUSD",-500.0,0.0003516,2,"2024-02-23T19:11:27.465",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985534,1708715487475,"fUSD",-167.02514082,0.00035164,7,"2024-02-23T19:11:27.475",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985535,1708715487484,"fUSD",-500.0,0.00035178,10,"2024-02-23T19:11:27.484",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985536,1708715487494,"fUSD",-500.0,0.00035178,10,"2024-02-23T19:11:27.494",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985537,1708715487503,"fUSD",-150.03630934,0.00035186,2,"2024-02-23T19:11:27.503",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985538,1708715487512,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.512",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985539,1708715487522,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.522",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985540,1708715487531,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985541,1708715487540,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.540",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985542,1708715487550,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.550",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985543,1708715487559,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.559",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985544,1708715487569,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.569",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985545,1708715487578,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.578",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985546,1708715487588,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.588",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985547,1708715487598,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.598",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985548,1708715487608,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.608",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985549,1708715487617,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.617",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985550,1708715487626,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.626",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985551,1708715487636,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.636",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985552,1708715487645,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.645",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985553,1708715487655,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.655",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985554,1708715487664,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.664",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985555,1708715487674,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.674",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985556,1708715487683,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.683",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985557,1708715487869,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.869",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985558,1708715487884,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.884",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985559,1708715487894,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.894",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985560,1708715487903,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.903",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985561,1708715487914,"fUSD",-153.39,0.000352,3,"2024-02-23T19:11:27.914",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985562,1708715487924,"fUSD",-573.11929172,0.00035229,7,"2024-02-23T19:11:27.924",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985563,1708715487933,"fUSD",-162.29119657,0.0003523,7,"2024-02-23T19:11:27.933",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985564,1708715487942,"fUSD",-260.95699805,0.00035233,2,"2024-02-23T19:11:27.942",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985565,1708715487954,"fUSD",-204.0,0.00035233,18,"2024-02-23T19:11:27.954",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985566,1708715487964,"fUSD",-4281.51,0.0003528,4,"2024-02-23T19:11:27.964",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985567,1708715487973,"fUSD",-4281.51,0.0003528,4,"2024-02-23T19:11:27.973",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985568,1708715487983,"fUSD",-4281.511,0.0003528,4,"2024-02-23T19:11:27.983",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985569,1708715487992,"fUSD",-4281.51,0.0003528,4,"2024-02-23T19:11:27.992",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985570,1708715488002,"fUSD",-4281.511,0.0003528,4,"2024-02-23T19:11:28.002",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985571,1708715488012,"fUSD",-5013.18,0.0003528,2,"2024-02-23T19:11:28.012",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985572,1708715488022,"fUSD",-1062.58235876,0.00035281,7,"2024-02-23T19:11:28.022",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985573,1708715488031,"fUSD",-221.93019744,0.00035299,2,"2024-02-23T19:11:28.031",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985574,1708715488040,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.040",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985575,1708715488050,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.050",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985576,1708715488060,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.060",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985577,1708715488069,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.069",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985578,1708715488079,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.079",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985579,1708715488088,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.088",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985580,1708715488098,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.098",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985581,1708715488108,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.108",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985582,1708715488118,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.118",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985583,1708715488128,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.128",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985584,1708715488137,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.137",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985585,1708715488147,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.147",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985586,1708715488157,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.157",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985587,1708715488166,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.166",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985588,1708715488176,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.176",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985589,1708715488186,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.186",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985590,1708715488196,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.196",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985591,1708715488206,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.206",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985592,1708715488216,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.216",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985593,1708715488225,"fUSD",-7841.03,0.000353,3,"2024-02-23T19:11:28.225",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985594,1708715488235,"fUSD",-500.0,0.00035312,2,"2024-02-23T19:11:28.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985595,1708715488245,"fUSD",-323.91,0.00035312,2,"2024-02-23T19:11:28.245",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985596,1708715488254,"fUSD",-182.92,0.00035312,2,"2024-02-23T19:11:28.254",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985597,1708715488264,"fUSD",-328.0,0.00035323,2,"2024-02-23T19:11:28.264",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985598,1708715488273,"fUSD",-150.0,0.00035328,2,"2024-02-23T19:11:28.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985599,1708715488284,"fUSD",-1213.77329886,0.00035335,7,"2024-02-23T19:11:28.284",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985600,1708715488293,"fUSD",-98728.84721802,0.00035342,2,"2024-02-23T19:11:28.293",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985601,1708715488303,"fUSD",-500.0,0.00035342,4,"2024-02-23T19:11:28.303",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985602,1708715488313,"fUSD",-500.0,0.00035342,4,"2024-02-23T19:11:28.313",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985603,1708715488322,"fUSD",-35263.865638,0.00035342,2,"2024-02-23T19:11:28.322",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985604,1708715488332,"fUSD",-444.0,0.0003535,2,"2024-02-23T19:11:28.332",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985605,1708715488341,"fUSD",-213.0,0.0003535,2,"2024-02-23T19:11:28.341",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985606,1708715488351,"fUSD",-208.0,0.0003535,2,"2024-02-23T19:11:28.351",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985607,1708715488360,"fUSD",-208.0,0.0003535,2,"2024-02-23T19:11:28.360",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985608,1708715488369,"fUSD",-201.0,0.0003535,2,"2024-02-23T19:11:28.369",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985609,1708715488380,"fUSD",-201.0,0.0003535,2,"2024-02-23T19:11:28.380",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985610,1708715488389,"fUSD",-207.0,0.0003535,2,"2024-02-23T19:11:28.389",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985611,1708715488399,"fUSD",-153.50007692,0.00035359,7,"2024-02-23T19:11:28.399",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985612,1708715488408,"fUSD",-210.0,0.0003536,2,"2024-02-23T19:11:28.408",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985613,1708715488418,"fUSD",-154.07502588,0.00035362,7,"2024-02-23T19:11:28.418",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985614,1708715488427,"fUSD",-573.11929172,0.00035372,7,"2024-02-23T19:11:28.427",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985615,1708715488436,"fUSD",-160.99615301,0.00035373,7,"2024-02-23T19:11:28.436",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985616,1708715488446,"fUSD",-162.29119658,0.00035374,7,"2024-02-23T19:11:28.446",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985617,1708715488455,"fUSD",-2542.28799787,0.00035377,2,"2024-02-23T19:11:28.455",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985618,1708715488465,"fUSD",-2554.3813699,0.00035377,2,"2024-02-23T19:11:28.465",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985619,1708715488475,"fUSD",-159.69428409,0.00035382,7,"2024-02-23T19:11:28.475",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985620,1708715488484,"fUSD",-217.0,0.0003539,2,"2024-02-23T19:11:28.484",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985621,1708715488494,"fUSD",-216.0,0.0003539,2,"2024-02-23T19:11:28.494",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985622,1708715488504,"fUSD",-1314.14506351,0.00035397,7,"2024-02-23T19:11:28.504",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985623,1708715488514,"fUSD",-155.57626889,0.00035417,7,"2024-02-23T19:11:28.514",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985624,1708715488524,"fUSD",-1314.14506351,0.00035439,7,"2024-02-23T19:11:28.524",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985625,1708715488533,"fUSD",-10984.046,0.0003544,3,"2024-02-23T19:11:28.533",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985626,1708715488543,"fUSD",-573.11929172,0.0003544,7,"2024-02-23T19:11:28.543",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985627,1708715488552,"fUSD",-31406.2489394,0.00035444,5,"2024-02-23T19:11:28.552",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985628,1708715488562,"fUSD",-573.11929172,0.00035446,7,"2024-02-23T19:11:28.562",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985629,1708715488571,"fUSD",-150.03630934,0.00035451,2,"2024-02-23T19:11:28.571",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985630,1708715488580,"fUSD",-155.0,0.0003546,2,"2024-02-23T19:11:28.580",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985631,1708715488590,"fUSD",-500.0,0.00035464,2,"2024-02-23T19:11:28.590",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985632,1708715488600,"fUSD",-150.0,0.00035472,2,"2024-02-23T19:11:28.600",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985633,1708715488610,"fUSD",-6000.0,0.0003549,2,"2024-02-23T19:11:28.610",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985634,1708715488619,"fUSD",-1000.0,0.000355,7,"2024-02-23T19:11:28.619",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985635,1708715488629,"fUSD",-561.0,0.000355,6,"2024-02-23T19:11:28.629",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985636,1708715488638,"fUSD",-694.3077609,0.000355,2,"2024-02-23T19:11:28.638",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985637,1708715488647,"fUSD",-2004.4378854,0.000355,10,"2024-02-23T19:11:28.647",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985638,1708715488657,"fUSD",-3140.0,0.000355,7,"2024-02-23T19:11:28.657",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985639,1708715488666,"fUSD",-156.097128,0.00035515,2,"2024-02-23T19:11:28.666",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985640,1708715488675,"fUSD",-3177.767954,0.00035515,2,"2024-02-23T19:11:28.675",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985641,1708715488685,"fUSD",-260.95699805,0.00035518,2,"2024-02-23T19:11:28.685",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985642,1708715488695,"fUSD",-167.02514083,0.00035541,7,"2024-02-23T19:11:28.695",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985643,1708715488704,"fUSD",-151.54644394,0.00035545,7,"2024-02-23T19:11:28.704",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985644,1708715488713,"fUSD",-1314.14506351,0.00035551,7,"2024-02-23T19:11:28.713",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985645,1708715488723,"fUSD",-1314.14506351,0.00035568,7,"2024-02-23T19:11:28.723",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985646,1708715488733,"fUSD",-573.11929172,0.00035578,7,"2024-02-23T19:11:28.733",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985647,1708715488742,"fUSD",-573.11929172,0.00035586,7,"2024-02-23T19:11:28.742",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985648,1708715488752,"fUSD",-40301.560729,0.00035589,2,"2024-02-23T19:11:28.752",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985649,1708715488762,"fUSD",-206.85395485,0.00035591,7,"2024-02-23T19:11:28.762",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985650,1708715488771,"fUSD",-15931.69225106,0.000356,2,"2024-02-23T19:11:28.771",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985651,1708715488780,"fUSD",-784.37,0.000356,6,"2024-02-23T19:11:28.780",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985652,1708715488791,"fUSD",-2250.0,0.000356,2,"2024-02-23T19:11:28.791",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985653,1708715488801,"fUSD",-2000.0,0.000356,2,"2024-02-23T19:11:28.801",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985654,1708715488811,"fUSD",-150.1,0.000356,2,"2024-02-23T19:11:28.811",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985655,1708715488821,"fUSD",-8000.0,0.000356,2,"2024-02-23T19:11:28.821",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985656,1708715488830,"fUSD",-151.4959187,0.00035609,7,"2024-02-23T19:11:28.830",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985657,1708715488840,"fUSD",-500.0,0.00035616,4,"2024-02-23T19:11:28.840",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985658,1708715488850,"fUSD",-500.0,0.00035616,4,"2024-02-23T19:11:28.850",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985659,1708715488859,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:28.859",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985660,1708715488870,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:28.870",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985661,1708715488882,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:28.882",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985662,1708715488892,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:28.892",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985663,1708715488901,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:28.901",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985664,1708715488911,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:28.911",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985665,1708715488922,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:28.922",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985666,1708715488931,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:28.931",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985667,1708715488941,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:28.941",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985668,1708715488952,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:28.952",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985669,1708715488962,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:28.962",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985670,1708715488971,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:28.971",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985671,1708715488980,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:28.980",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985672,1708715488991,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:28.991",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985673,1708715489001,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:29.001",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985674,1708715489011,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:29.011",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985675,1708715489020,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:29.020",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985676,1708715489030,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:29.030",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985677,1708715489039,"fUSD",-500.0,0.00035616,2,"2024-02-23T19:11:29.039",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985678,1708715489048,"fUSD",-1000.0,0.00035616,5,"2024-02-23T19:11:29.048",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985679,1708715489057,"fUSD",-1000.0,0.00035616,5,"2024-02-23T19:11:29.057",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985680,1708715489066,"fUSD",-1000.0,0.00035616,5,"2024-02-23T19:11:29.066",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985681,1708715489076,"fUSD",-1000.0,0.00035616,5,"2024-02-23T19:11:29.076",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985682,1708715489085,"fUSD",-1000.0,0.00035616,5,"2024-02-23T19:11:29.085",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985683,1708715489095,"fUSD",-1000.0,0.00035616,5,"2024-02-23T19:11:29.095",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985684,1708715489104,"fUSD",-404.0,0.00035616,5,"2024-02-23T19:11:29.104",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985685,1708715489113,"fUSD",-366.0,0.00035616,5,"2024-02-23T19:11:29.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985686,1708715489123,"fUSD",-8245.25,0.00035616,2,"2024-02-23T19:11:29.123",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985687,1708715489132,"fUSD",-155.0,0.00035617,2,"2024-02-23T19:11:29.132",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985688,1708715489142,"fUSD",-166.99392,0.00035628,4,"2024-02-23T19:11:29.142",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985689,1708715489151,"fUSD",-573.11929172,0.00035629,7,"2024-02-23T19:11:29.151",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985690,1708715489160,"fUSD",-10676.634,0.0003564,4,"2024-02-23T19:11:29.160",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985691,1708715489170,"fUSD",-10676.634,0.0003564,4,"2024-02-23T19:11:29.170",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985692,1708715489180,"fUSD",-10676.634,0.0003564,4,"2024-02-23T19:11:29.180",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985693,1708715489189,"fUSD",-10676.635,0.0003564,4,"2024-02-23T19:11:29.189",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985694,1708715489198,"fUSD",-10676.634,0.0003564,4,"2024-02-23T19:11:29.198",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985695,1708715489208,"fUSD",-155.14487319,0.00035671,7,"2024-02-23T19:11:29.208",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985696,1708715489218,"fUSD",-13998.81,0.000357,7,"2024-02-23T19:11:29.218",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985697,1708715489227,"fUSD",-198993.46596613,0.000357,4,"2024-02-23T19:11:29.227",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985698,1708715489236,"fUSD",-16449.73523642,0.000357,2,"2024-02-23T19:11:29.236",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985699,1708715489245,"fUSD",-13603.67,0.000357,7,"2024-02-23T19:11:29.245",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985700,1708715489255,"fUSD",-10044.05,0.000357,7,"2024-02-23T19:11:29.255",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985701,1708715489264,"fUSD",-1314.14506351,0.00035706,7,"2024-02-23T19:11:29.264",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985702,1708715489273,"fUSD",-154.02083892,0.00035712,7,"2024-02-23T19:11:29.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985703,1708715489282,"fUSD",-150.03630934,0.00035717,2,"2024-02-23T19:11:29.282",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985704,1708715489293,"fUSD",-500.0,0.00035726,10,"2024-02-23T19:11:29.293",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985705,1708715489303,"fUSD",-153.74027559,0.00035729,7,"2024-02-23T19:11:29.303",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985706,1708715489312,"fUSD",-921.76993555,0.00035731,2,"2024-02-23T19:11:29.312",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985707,1708715489321,"fUSD",-3000.0,0.00035748,30,"2024-02-23T19:11:29.321",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985708,1708715489330,"fUSD",-152.0,0.00035749,14,"2024-02-23T19:11:29.330",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985709,1708715489340,"fUSD",-160.0,0.0003576,7,"2024-02-23T19:11:29.340",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985710,1708715489351,"fUSD",-1213.77329886,0.0003576,7,"2024-02-23T19:11:29.351",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985711,1708715489361,"fUSD",-154.07502588,0.0003576,7,"2024-02-23T19:11:29.361",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985712,1708715489370,"fUSD",-500.0,0.00035769,2,"2024-02-23T19:11:29.370",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985713,1708715489380,"fUSD",-158.00337687,0.00035771,7,"2024-02-23T19:11:29.380",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985714,1708715489389,"fUSD",-159.87929936,0.00035775,7,"2024-02-23T19:11:29.389",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985715,1708715489399,"fUSD",-10000.0,0.00035798,2,"2024-02-23T19:11:29.399",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985716,1708715489408,"fUSD",-14198.88083573,0.000358,2,"2024-02-23T19:11:29.408",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985717,1708715489417,"fUSD",-13603.67,0.000358,7,"2024-02-23T19:11:29.417",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985718,1708715489427,"fUSD",-260.95699805,0.00035803,2,"2024-02-23T19:11:29.427",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985719,1708715489437,"fUSD",-157.0837495,0.00035803,7,"2024-02-23T19:11:29.437",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985720,1708715489446,"fUSD",-153.50007696,0.00035803,7,"2024-02-23T19:11:29.446",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985721,1708715489456,"fUSD",-159.69428412,0.00035805,7,"2024-02-23T19:11:29.456",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985722,1708715489466,"fUSD",-153.31768893,0.00035812,7,"2024-02-23T19:11:29.466",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985723,1708715489476,"fUSD",-5800.0,0.00035831,2,"2024-02-23T19:11:29.476",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985724,1708715489486,"fUSD",-156.57354397,0.00035835,7,"2024-02-23T19:11:29.486",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985725,1708715489496,"fUSD",-5800.0,0.00035839,2,"2024-02-23T19:11:29.496",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985726,1708715489506,"fUSD",-155.59752133,0.00035839,7,"2024-02-23T19:11:29.506",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985727,1708715489516,"fUSD",-153.31768893,0.00035841,7,"2024-02-23T19:11:29.516",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985728,1708715489526,"fUSD",-5800.0,0.00035847,2,"2024-02-23T19:11:29.526",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985729,1708715489536,"fUSD",-5800.0,0.00035856,2,"2024-02-23T19:11:29.536",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985730,1708715489545,"fUSD",-5800.0,0.00035865,2,"2024-02-23T19:11:29.545",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985731,1708715489555,"fUSD",-5800.0,0.00035873,2,"2024-02-23T19:11:29.555",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985732,1708715489565,"fUSD",-155.59752145,0.00035876,7,"2024-02-23T19:11:29.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985733,1708715489575,"fUSD",-5800.0,0.00035882,2,"2024-02-23T19:11:29.575",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985734,1708715489584,"fUSD",-500.0,0.0003589,4,"2024-02-23T19:11:29.584",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985735,1708715489594,"fUSD",-500.0,0.0003589,4,"2024-02-23T19:11:29.594",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985736,1708715489604,"fUSD",-5588.96998841,0.0003589,2,"2024-02-23T19:11:29.604",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985737,1708715489613,"fUSD",-40728.39697184,0.0003589,3,"2024-02-23T19:11:29.613",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985738,1708715489623,"fUSD",-5800.0,0.0003589,2,"2024-02-23T19:11:29.623",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985739,1708715489632,"fUSD",-441.87066723,0.000359,2,"2024-02-23T19:11:29.632",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985740,1708715489642,"fUSD",-13603.67,0.000359,7,"2024-02-23T19:11:29.642",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985741,1708715489651,"fUSD",-10044.05,0.000359,7,"2024-02-23T19:11:29.651",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985742,1708715489660,"fUSD",-1044.28419,0.000359,4,"2024-02-23T19:11:29.660",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985743,1708715489670,"fUSD",-175.29577819,0.000359,2,"2024-02-23T19:11:29.670",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985744,1708715489679,"fUSD",-200.0,0.000359,9,"2024-02-23T19:11:29.679",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985745,1708715489688,"fUSD",-4952.46101687,0.000359,2,"2024-02-23T19:11:29.688",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985746,1708715489698,"fUSD",-31052.72504961,0.000359,2,"2024-02-23T19:11:29.698",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985747,1708715489708,"fUSD",-150.0,0.00035905,2,"2024-02-23T19:11:29.708",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985748,1708715489718,"fUSD",-312.44,0.00035905,2,"2024-02-23T19:11:29.718",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985749,1708715489727,"fUSD",-3979.44780403,0.0003591,5,"2024-02-23T19:11:29.727",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985750,1708715489737,"fUSD",-500.0,0.00035921,2,"2024-02-23T19:11:29.737",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985751,1708715489746,"fUSD",-1208.0,0.00035926,30,"2024-02-23T19:11:29.746",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985752,1708715489756,"fUSD",-1213.77329886,0.00035938,7,"2024-02-23T19:11:29.756",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985753,1708715489766,"fUSD",-156.097128,0.00035943,2,"2024-02-23T19:11:29.766",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985754,1708715489775,"fUSD",-3177.767954,0.00035943,2,"2024-02-23T19:11:29.775",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985755,1708715489785,"fUSD",-154.98329938,0.00035958,7,"2024-02-23T19:11:29.785",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985756,1708715489795,"fUSD",-1314.14506358,0.00035969,7,"2024-02-23T19:11:29.795",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985757,1708715489804,"fUSD",-400.0,0.0003597,2,"2024-02-23T19:11:29.804",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985758,1708715489813,"fUSD",-2759.0977523,0.00035975,2,"2024-02-23T19:11:29.813",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985759,1708715489823,"fUSD",-150.03630934,0.00035982,2,"2024-02-23T19:11:29.823",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985760,1708715489832,"fUSD",-1062.58235876,0.00035997,7,"2024-02-23T19:11:29.832",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985761,1708715489841,"fUSD",-3000.0,0.00036,4,"2024-02-23T19:11:29.841",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985762,1708715489852,"fUSD",-300.0,0.00036,12,"2024-02-23T19:11:29.852",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985763,1708715489862,"fUSD",-9752.53541659,0.00036,7,"2024-02-23T19:11:29.862",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985764,1708715489877,"fUSD",-2000.0,0.00036,10,"2024-02-23T19:11:29.877",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985765,1708715489886,"fUSD",-1000.0,0.00036,5,"2024-02-23T19:11:29.886",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985766,1708715489896,"fUSD",-2036979.29237306,0.00036,2,"2024-02-23T19:11:29.896",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985767,1708715489907,"fUSD",-13998.81,0.00036,7,"2024-02-23T19:11:29.907",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985768,1708715489916,"fUSD",-2173.26464494,0.00036,4,"2024-02-23T19:11:29.916",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985769,1708715489925,"fUSD",-22706.90620388,0.00036,7,"2024-02-23T19:11:29.925",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985770,1708715489935,"fUSD",-6327.71328244,0.00036,30,"2024-02-23T19:11:29.935",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985771,1708715489945,"fUSD",-2173.0,0.00036,30,"2024-02-23T19:11:29.945",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985772,1708715489955,"fUSD",-1000.0,0.00036,4,"2024-02-23T19:11:29.955",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985773,1708715489965,"fUSD",-5000.0,0.00036,4,"2024-02-23T19:11:29.965",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985774,1708715489974,"fUSD",-5000.0,0.00036,4,"2024-02-23T19:11:29.974",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985775,1708715489984,"fUSD",-5000.0,0.00036,4,"2024-02-23T19:11:29.984",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985776,1708715489993,"fUSD",-500.0,0.00036,2,"2024-02-23T19:11:29.993",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985777,1708715490003,"fUSD",-900.0,0.00036,37,"2024-02-23T19:11:30.003",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985778,1708715490012,"fUSD",-13603.67,0.00036,7,"2024-02-23T19:11:30.012",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985779,1708715490021,"fUSD",-2567.0,0.00036,3,"2024-02-23T19:11:30.021",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985780,1708715490031,"fUSD",-217.0,0.00036,2,"2024-02-23T19:11:30.031",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985781,1708715490040,"fUSD",-216.0,0.00036,2,"2024-02-23T19:11:30.040",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985782,1708715490049,"fUSD",-214.0,0.00036,2,"2024-02-23T19:11:30.049",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985783,1708715490058,"fUSD",-3766.52219596,0.00036,10,"2024-02-23T19:11:30.058",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985784,1708715490068,"fUSD",-444.0,0.00036,2,"2024-02-23T19:11:30.068",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985785,1708715490077,"fUSD",-213.0,0.00036,2,"2024-02-23T19:11:30.077",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985786,1708715490086,"fUSD",-250.0,0.00036,4,"2024-02-23T19:11:30.086",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985787,1708715490097,"fUSD",-250.0,0.00036,4,"2024-02-23T19:11:30.097",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985788,1708715490106,"fUSD",-250.0,0.00036,4,"2024-02-23T19:11:30.106",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985789,1708715490115,"fUSD",-250.0,0.00036,4,"2024-02-23T19:11:30.115",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985790,1708715490125,"fUSD",-250.0,0.00036,4,"2024-02-23T19:11:30.125",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985791,1708715490135,"fUSD",-263.3,0.00036,4,"2024-02-23T19:11:30.135",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985792,1708715490144,"fUSD",-1140223.10421792,0.00036,2,"2024-02-23T19:11:30.144",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985793,1708715490154,"fUSD",-5000.0,0.00036,10,"2024-02-23T19:11:30.154",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985794,1708715490163,"fUSD",-250.0,0.00036,4,"2024-02-23T19:11:30.163",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985795,1708715490172,"fUSD",-250.0,0.00036,4,"2024-02-23T19:11:30.172",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985796,1708715490182,"fUSD",-224.0,0.00036,2,"2024-02-23T19:11:30.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985797,1708715490191,"fUSD",-210.0,0.00036,2,"2024-02-23T19:11:30.191",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985798,1708715490201,"fUSD",-208.0,0.00036,2,"2024-02-23T19:11:30.201",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985799,1708715490210,"fUSD",-208.0,0.00036,2,"2024-02-23T19:11:30.210",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985800,1708715490220,"fUSD",-201.0,0.00036,2,"2024-02-23T19:11:30.220",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985801,1708715490286,"fUSD",-208.0,0.00036,2,"2024-02-23T19:11:30.286",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985802,1708715490297,"fUSD",-250.0,0.00036,2,"2024-02-23T19:11:30.297",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985803,1708715490306,"fUSD",-208.0,0.00036,2,"2024-02-23T19:11:30.306",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985804,1708715490315,"fUSD",-201.0,0.00036,2,"2024-02-23T19:11:30.315",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985805,1708715490325,"fUSD",-207.0,0.00036,2,"2024-02-23T19:11:30.325",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985806,1708715490334,"fUSD",-238.0,0.00036,2,"2024-02-23T19:11:30.334",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985807,1708715490345,"fUSD",-208.0,0.00036,2,"2024-02-23T19:11:30.345",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985808,1708715490354,"fUSD",-238.0,0.00036,2,"2024-02-23T19:11:30.354",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985809,1708715490363,"fUSD",-208.0,0.00036,2,"2024-02-23T19:11:30.363",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985810,1708715490372,"fUSD",-202.0,0.00036,2,"2024-02-23T19:11:30.372",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985811,1708715490381,"fUSD",-207.0,0.00036,2,"2024-02-23T19:11:30.381",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985812,1708715490391,"fUSD",-2718.68989026,0.00036,2,"2024-02-23T19:11:30.391",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985813,1708715490400,"fUSD",-238.908155,0.00036,4,"2024-02-23T19:11:30.400",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985814,1708715490409,"fUSD",-1994.787174,0.00036,4,"2024-02-23T19:11:30.409",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985815,1708715490420,"fUSD",-452.49661701,0.00036,10,"2024-02-23T19:11:30.420",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985816,1708715490429,"fUSD",-151.54644402,0.00036005,7,"2024-02-23T19:11:30.429",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985817,1708715490439,"fUSD",-500.0,0.00036073,2,"2024-02-23T19:11:30.439",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985818,1708715490449,"fUSD",-260.95699805,0.00036088,2,"2024-02-23T19:11:30.449",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985819,1708715490459,"fUSD",-154.07502595,0.00036093,7,"2024-02-23T19:11:30.459",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985820,1708715490468,"fUSD",-10044.05,0.000361,7,"2024-02-23T19:11:30.468",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985821,1708715490478,"fUSD",-573.11929191,0.000361,7,"2024-02-23T19:11:30.478",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985822,1708715490487,"fUSD",-154.9832994,0.00036105,7,"2024-02-23T19:11:30.487",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985823,1708715490496,"fUSD",-1213.77329888,0.00036123,7,"2024-02-23T19:11:30.496",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985824,1708715490507,"fUSD",-159.29487324,0.00036136,7,"2024-02-23T19:11:30.507",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985825,1708715490517,"fUSD",-1062.58235894,0.00036144,7,"2024-02-23T19:11:30.517",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985826,1708715490526,"fUSD",-206.85395504,0.0003616,7,"2024-02-23T19:11:30.526",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985827,1708715490535,"fUSD",-500.0,0.00036164,4,"2024-02-23T19:11:30.535",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985828,1708715490545,"fUSD",-500.0,0.00036164,4,"2024-02-23T19:11:30.545",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985829,1708715490554,"fUSD",-224.15,0.00036164,2,"2024-02-23T19:11:30.554",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985830,1708715490563,"fUSD",-8488.47132509,0.00036174,2,"2024-02-23T19:11:30.563",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985831,1708715490572,"fUSD",-2000.0,0.000362,2,"2024-02-23T19:11:30.572",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985832,1708715490581,"fUSD",-500.0,0.00036225,2,"2024-02-23T19:11:30.581",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985833,1708715490591,"fUSD",-172.0,0.00036247,2,"2024-02-23T19:11:30.591",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985834,1708715490602,"fUSD",-150.03630934,0.00036247,2,"2024-02-23T19:11:30.602",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985835,1708715490611,"fUSD",-249.0,0.0003626,7,"2024-02-23T19:11:30.611",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985836,1708715490621,"fUSD",-500.0,0.00036274,10,"2024-02-23T19:11:30.621",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985837,1708715490630,"fUSD",-500.0,0.00036274,10,"2024-02-23T19:11:30.630",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985838,1708715490639,"fUSD",-13998.81,0.000363,7,"2024-02-23T19:11:30.639",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985839,1708715490648,"fUSD",-10044.05,0.000363,7,"2024-02-23T19:11:30.648",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985840,1708715490657,"fUSD",-2116.34460378,0.00036301,30,"2024-02-23T19:11:30.657",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985841,1708715490667,"fUSD",-2048.69,0.00036325,2,"2024-02-23T19:11:30.667",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985842,1708715490676,"fUSD",-150.0,0.00036337,2,"2024-02-23T19:11:30.676",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985843,1708715490690,"fUSD",-1831.49645,0.00036356,2,"2024-02-23T19:11:30.690",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985844,1708715490699,"fUSD",-260.95699805,0.00036373,2,"2024-02-23T19:11:30.699",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985845,1708715490709,"fUSD",-500.0,0.00036377,2,"2024-02-23T19:11:30.709",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985846,1708715490718,"fUSD",-5013.18,0.0003638,2,"2024-02-23T19:11:30.718",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985847,1708715490728,"fUSD",-165.0,0.00036383,2,"2024-02-23T19:11:30.728",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985848,1708715490737,"fUSD",-152.0,0.00036391,15,"2024-02-23T19:11:30.737",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985849,1708715490746,"fUSD",-500.0,0.00036438,4,"2024-02-23T19:11:30.746",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985850,1708715490755,"fUSD",-500.0,0.00036438,4,"2024-02-23T19:11:30.755",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985851,1708715490764,"fUSD",-164.49,0.00036438,2,"2024-02-23T19:11:30.764",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985852,1708715490774,"fUSD",-164.49,0.00036438,16,"2024-02-23T19:11:30.774",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985853,1708715490783,"fUSD",-164.49,0.00036438,31,"2024-02-23T19:11:30.783",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985854,1708715490792,"fUSD",-164.49,0.00036438,46,"2024-02-23T19:11:30.792",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985855,1708715490802,"fUSD",-164.49,0.00036438,60,"2024-02-23T19:11:30.802",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985856,1708715490810,"fUSD",-164.49,0.00036438,75,"2024-02-23T19:11:30.810",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985857,1708715490820,"fUSD",-164.49,0.00036438,90,"2024-02-23T19:11:30.820",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985858,1708715490829,"fUSD",-150.0,0.00036482,2,"2024-02-23T19:11:30.829",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985859,1708715490838,"fUSD",-43477.57555521,0.000365,4,"2024-02-23T19:11:30.838",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985860,1708715490848,"fUSD",-5000.0,0.000365,10,"2024-02-23T19:11:30.848",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985861,1708715490858,"fUSD",-150.03630934,0.00036512,2,"2024-02-23T19:11:30.858",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985862,1708715490867,"fUSD",-500.0,0.0003653,2,"2024-02-23T19:11:30.867",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985863,1708715490880,"fUSD",-312.44,0.0003654,2,"2024-02-23T19:11:30.880",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985864,1708715490890,"fUSD",-1167.88,0.00036555,2,"2024-02-23T19:11:30.890",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985865,1708715490900,"fUSD",-5013.18,0.0003656,2,"2024-02-23T19:11:30.900",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985866,1708715490910,"fUSD",-13998.81,0.000366,7,"2024-02-23T19:11:30.910",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985867,1708715490919,"fUSD",-260.95699805,0.00036658,2,"2024-02-23T19:11:30.919",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985868,1708715490928,"fUSD",-352.5860496,0.0003668,30,"2024-02-23T19:11:30.928",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985869,1708715490937,"fUSD",-500.0,0.00036682,2,"2024-02-23T19:11:30.937",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985870,1708715490948,"fUSD",-500.0,0.00036712,4,"2024-02-23T19:11:30.948",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985871,1708715490957,"fUSD",-500.49427415,0.00036712,4,"2024-02-23T19:11:30.957",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985872,1708715490966,"fUSD",-40247.11363075,0.00036719,15,"2024-02-23T19:11:30.966",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985873,1708715490975,"fUSD",-903.24,0.00036742,2,"2024-02-23T19:11:30.975",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985874,1708715490984,"fUSD",-150.03630934,0.00036777,2,"2024-02-23T19:11:30.984",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985875,1708715490993,"fUSD",-973.03156,0.00036785,2,"2024-02-23T19:11:30.993",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985876,1708715491003,"fUSD",-213.33,0.00036798,7,"2024-02-23T19:11:31.003",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985877,1708715491012,"fUSD",-500.0,0.00036822,10,"2024-02-23T19:11:31.012",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985878,1708715491021,"fUSD",-155.0,0.0003683,7,"2024-02-23T19:11:31.021",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985879,1708715491030,"fUSD",-500.0,0.00036834,2,"2024-02-23T19:11:31.030",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985880,1708715491040,"fUSD",-15051.9394674,0.0003689,3,"2024-02-23T19:11:31.040",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985881,1708715491049,"fUSD",-10000.0,0.0003689,3,"2024-02-23T19:11:31.049",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985882,1708715491059,"fUSD",-13998.81,0.000369,7,"2024-02-23T19:11:31.059",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985883,1708715491068,"fUSD",-531928.60576704,0.000369,30,"2024-02-23T19:11:31.068",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985884,1708715491077,"fUSD",-200.0,0.000369,10,"2024-02-23T19:11:31.077",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985885,1708715491086,"fUSD",-260.95699805,0.00036943,2,"2024-02-23T19:11:31.086",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985886,1708715491096,"fUSD",-489.58517937,0.00036986,7,"2024-02-23T19:11:31.096",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985887,1708715491105,"fUSD",-172.80035688,0.00036986,7,"2024-02-23T19:11:31.105",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985888,1708715491115,"fUSD",-197.17798357,0.00036986,7,"2024-02-23T19:11:31.115",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985889,1708715491124,"fUSD",-150.0,0.00036986,7,"2024-02-23T19:11:31.124",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985890,1708715491133,"fUSD",-150.0,0.00036986,7,"2024-02-23T19:11:31.133",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985891,1708715491143,"fUSD",-150.0,0.00036986,7,"2024-02-23T19:11:31.143",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985892,1708715491152,"fUSD",-150.0,0.00036986,7,"2024-02-23T19:11:31.152",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985893,1708715491161,"fUSD",-151.40858974,0.00036986,7,"2024-02-23T19:11:31.161",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985894,1708715491170,"fUSD",-150.0,0.00036986,7,"2024-02-23T19:11:31.170",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985895,1708715491179,"fUSD",-196.59845113,0.00036986,7,"2024-02-23T19:11:31.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985896,1708715491189,"fUSD",-150.0,0.00036986,7,"2024-02-23T19:11:31.189",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985897,1708715491199,"fUSD",-150.0,0.00036986,7,"2024-02-23T19:11:31.199",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985898,1708715491208,"fUSD",-500.0,0.00036986,4,"2024-02-23T19:11:31.208",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985899,1708715491218,"fUSD",-666.0,0.00036986,2,"2024-02-23T19:11:31.218",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985900,1708715491227,"fUSD",-150.0,0.00036986,2,"2024-02-23T19:11:31.227",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985901,1708715491236,"fUSD",-300.0,0.00036986,7,"2024-02-23T19:11:31.236",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985902,1708715491245,"fUSD",-450.0,0.00036986,12,"2024-02-23T19:11:31.245",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985903,1708715491254,"fUSD",-600.0,0.00036986,17,"2024-02-23T19:11:31.254",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985904,1708715491263,"fUSD",-750.0,0.00036986,22,"2024-02-23T19:11:31.263",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985905,1708715491273,"fUSD",-900.0,0.00036986,27,"2024-02-23T19:11:31.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985906,1708715491281,"fUSD",-1175.67747776,0.00036986,32,"2024-02-23T19:11:31.281",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985907,1708715491291,"fUSD",-500.0,0.00036986,2,"2024-02-23T19:11:31.291",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985908,1708715491301,"fUSD",-1000.0,0.00037,7,"2024-02-23T19:11:31.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985909,1708715491310,"fUSD",-5710.62,0.00037,16,"2024-02-23T19:11:31.310",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985910,1708715491320,"fUSD",-1000.0,0.00037,6,"2024-02-23T19:11:31.320",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985911,1708715491329,"fUSD",-1000.0,0.00037,6,"2024-02-23T19:11:31.329",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985912,1708715491337,"fUSD",-519.51178632,0.00037,15,"2024-02-23T19:11:31.337",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985913,1708715491347,"fUSD",-150.0,0.00037,2,"2024-02-23T19:11:31.347",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985914,1708715491356,"fUSD",-4000.0,0.00037,12,"2024-02-23T19:11:31.356",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985915,1708715491365,"fUSD",-1591.61103485,0.00037,21,"2024-02-23T19:11:31.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985916,1708715491376,"fUSD",-900.0,0.00037,38,"2024-02-23T19:11:31.376",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985917,1708715491385,"fUSD",-1000.0,0.00037,2,"2024-02-23T19:11:31.385",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985918,1708715491394,"fUSD",-13603.67,0.00037,7,"2024-02-23T19:11:31.394",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985919,1708715491404,"fUSD",-8800.0,0.00037,10,"2024-02-23T19:11:31.404",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985920,1708715491414,"fUSD",-300.0,0.00037,14,"2024-02-23T19:11:31.414",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985921,1708715491423,"fUSD",-10044.05,0.00037,7,"2024-02-23T19:11:31.423",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985922,1708715491433,"fUSD",-45134.86255547,0.00037,20,"2024-02-23T19:11:31.433",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985923,1708715491443,"fUSD",-2000.0,0.00037,11,"2024-02-23T19:11:31.443",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985924,1708715491453,"fUSD",-499.999999,0.00037,2,"2024-02-23T19:11:31.453",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985925,1708715491463,"fUSD",-1050.0,0.00037,3,"2024-02-23T19:11:31.463",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985926,1708715491473,"fUSD",-8000.0,0.00037,2,"2024-02-23T19:11:31.473",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985927,1708715491483,"fUSD",-489.58517937,0.00037027,7,"2024-02-23T19:11:31.483",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985928,1708715491493,"fUSD",-172.80035688,0.00037027,7,"2024-02-23T19:11:31.493",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985929,1708715491502,"fUSD",-152.0,0.00037033,16,"2024-02-23T19:11:31.502",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985930,1708715491511,"fUSD",-150.03630934,0.00037043,2,"2024-02-23T19:11:31.511",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985931,1708715491521,"fUSD",-150.0,0.00037047,7,"2024-02-23T19:11:31.521",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985932,1708715491531,"fUSD",-150.0,0.00037059,2,"2024-02-23T19:11:31.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985933,1708715491540,"fUSD",-489.58517937,0.00037069,7,"2024-02-23T19:11:31.540",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985934,1708715491550,"fUSD",-172.80035688,0.00037069,7,"2024-02-23T19:11:31.550",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985935,1708715491560,"fUSD",-150.0,0.00037075,7,"2024-02-23T19:11:31.560",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985936,1708715491569,"fUSD",-10000.0,0.00037075,2,"2024-02-23T19:11:31.569",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985937,1708715491579,"fUSD",-150.0,0.00037083,7,"2024-02-23T19:11:31.579",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985938,1708715491588,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.588",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985939,1708715491598,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.598",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985940,1708715491607,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.607",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985941,1708715491617,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.617",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985942,1708715491627,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.627",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985943,1708715491637,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.637",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985944,1708715491646,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.646",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985945,1708715491655,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.655",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985946,1708715491664,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.664",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985947,1708715491674,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.674",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985948,1708715491683,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.683",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985949,1708715491693,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.693",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985950,1708715491702,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.702",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985951,1708715491711,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.711",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985952,1708715491721,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.721",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985953,1708715491730,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.730",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985954,1708715491739,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985955,1708715491749,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.749",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985956,1708715491759,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.759",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985957,1708715491769,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.769",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985958,1708715491778,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.778",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985959,1708715491787,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.787",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985960,1708715491798,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.798",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985961,1708715491808,"fUSD",-153.39,0.000371,3,"2024-02-23T19:11:31.808",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985962,1708715491817,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:31.817",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985963,1708715491828,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:31.828",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985964,1708715491838,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:31.838",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985965,1708715491849,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:31.849",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985966,1708715491859,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:31.859",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985967,1708715491871,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:31.871",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985968,1708715491887,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:31.887",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985969,1708715491898,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:31.898",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985970,1708715491907,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:31.907",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985971,1708715491917,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:31.917",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985972,1708715491927,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:31.927",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985973,1708715491936,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:31.936",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985974,1708715491946,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:31.946",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985975,1708715491955,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:31.955",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985976,1708715491964,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:31.964",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985977,1708715491974,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:31.974",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985978,1708715491984,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:31.984",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985979,1708715491994,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:31.994",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985980,1708715492003,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:32.003",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985981,1708715492013,"fUSD",-7841.03,0.000371,3,"2024-02-23T19:11:32.013",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985982,1708715492023,"fUSD",-150.0,0.00037108,7,"2024-02-23T19:11:32.023",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985983,1708715492033,"fUSD",-970.69488827,0.0003711,7,"2024-02-23T19:11:32.033",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985984,1708715492042,"fUSD",-489.58517937,0.0003711,7,"2024-02-23T19:11:32.042",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985985,1708715492053,"fUSD",-172.80035688,0.0003711,7,"2024-02-23T19:11:32.053",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985986,1708715492062,"fUSD",-2500.0,0.00037111,2,"2024-02-23T19:11:32.062",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985987,1708715492072,"fUSD",-160.0,0.0003713,7,"2024-02-23T19:11:32.072",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985988,1708715492081,"fUSD",-500.0,0.00037139,2,"2024-02-23T19:11:32.081",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985989,1708715492090,"fUSD",-489.58517937,0.00037152,7,"2024-02-23T19:11:32.090",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985990,1708715492101,"fUSD",-172.80035688,0.00037152,7,"2024-02-23T19:11:32.101",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985991,1708715492111,"fUSD",-150.0,0.00037164,7,"2024-02-23T19:11:32.111",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985992,1708715492121,"fUSD",-150.0,0.00037164,7,"2024-02-23T19:11:32.121",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985993,1708715492131,"fUSD",-150.0,0.0003717,7,"2024-02-23T19:11:32.131",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985994,1708715492140,"fUSD",-150.0,0.00037181,7,"2024-02-23T19:11:32.140",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985995,1708715492150,"fUSD",-489.58517937,0.00037193,7,"2024-02-23T19:11:32.150",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985996,1708715492159,"fUSD",-172.80035688,0.00037193,7,"2024-02-23T19:11:32.159",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985997,1708715492169,"fUSD",-1012.52764103,0.000372,4,"2024-02-23T19:11:32.169",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985998,1708715492178,"fUSD",-13998.81,0.000372,7,"2024-02-23T19:11:32.178",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314985999,1708715492188,"fUSD",-150.0,0.00037203,2,"2024-02-23T19:11:32.188",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986000,1708715492198,"fUSD",-260.95699805,0.00037228,2,"2024-02-23T19:11:32.198",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986001,1708715492207,"fUSD",-150.0,0.00037231,7,"2024-02-23T19:11:32.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986002,1708715492217,"fUSD",-489.58517937,0.00037235,7,"2024-02-23T19:11:32.217",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986003,1708715492227,"fUSD",-172.80035688,0.00037235,7,"2024-02-23T19:11:32.227",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986004,1708715492237,"fUSD",-150.0,0.00037242,7,"2024-02-23T19:11:32.237",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986005,1708715492247,"fUSD",-150.0,0.00037254,7,"2024-02-23T19:11:32.247",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986006,1708715492257,"fUSD",-500.0,0.0003726,4,"2024-02-23T19:11:32.257",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986007,1708715492266,"fUSD",-489.58517937,0.00037276,7,"2024-02-23T19:11:32.266",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986008,1708715492276,"fUSD",-172.80035688,0.00037276,7,"2024-02-23T19:11:32.276",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986009,1708715492285,"fUSD",-150.0,0.00037279,7,"2024-02-23T19:11:32.285",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986010,1708715492295,"fUSD",-500.0,0.00037291,2,"2024-02-23T19:11:32.295",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986011,1708715492305,"fUSD",-150.0,0.00037292,7,"2024-02-23T19:11:32.305",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986012,1708715492315,"fUSD",-150.03630934,0.00037308,2,"2024-02-23T19:11:32.315",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986013,1708715492325,"fUSD",-489.58517937,0.00037318,7,"2024-02-23T19:11:32.325",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986014,1708715492334,"fUSD",-172.80035688,0.00037318,7,"2024-02-23T19:11:32.334",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986015,1708715492343,"fUSD",-150.0,0.00037343,7,"2024-02-23T19:11:32.343",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986016,1708715492354,"fUSD",-150.0,0.00037343,7,"2024-02-23T19:11:32.354",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986017,1708715492364,"fUSD",-150.0,0.00037354,7,"2024-02-23T19:11:32.364",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986018,1708715492373,"fUSD",-489.58517937,0.00037359,7,"2024-02-23T19:11:32.373",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986019,1708715492383,"fUSD",-172.80035688,0.00037359,7,"2024-02-23T19:11:32.383",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986020,1708715492392,"fUSD",-500.0,0.0003737,10,"2024-02-23T19:11:32.392",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986021,1708715492402,"fUSD",-500.0,0.0003737,10,"2024-02-23T19:11:32.402",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986022,1708715492412,"fUSD",-150.0,0.00037377,7,"2024-02-23T19:11:32.412",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986023,1708715492421,"fUSD",-489.58517937,0.00037401,7,"2024-02-23T19:11:32.421",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986024,1708715492430,"fUSD",-172.80035688,0.00037401,7,"2024-02-23T19:11:32.430",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986025,1708715492440,"fUSD",-150.0,0.00037415,7,"2024-02-23T19:11:32.440",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986026,1708715492450,"fUSD",-150.0,0.00037432,7,"2024-02-23T19:11:32.450",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986027,1708715492459,"fUSD",-489.58517937,0.00037442,7,"2024-02-23T19:11:32.459",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986028,1708715492469,"fUSD",-172.80035688,0.00037442,7,"2024-02-23T19:11:32.469",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986029,1708715492478,"fUSD",-500.0,0.00037443,2,"2024-02-23T19:11:32.478",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986030,1708715492488,"fUSD",-150.0,0.00037475,7,"2024-02-23T19:11:32.488",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986031,1708715492497,"fUSD",-150.0,0.00037476,7,"2024-02-23T19:11:32.497",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986032,1708715492507,"fUSD",-489.58517937,0.00037484,7,"2024-02-23T19:11:32.507",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986033,1708715492517,"fUSD",-172.80035688,0.00037484,7,"2024-02-23T19:11:32.517",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986034,1708715492527,"fUSD",-150.0,0.00037499,7,"2024-02-23T19:11:32.527",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986035,1708715492537,"fUSD",-960.0,0.000375,7,"2024-02-23T19:11:32.537",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986036,1708715492546,"fUSD",-1484.34134529,0.000375,6,"2024-02-23T19:11:32.546",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986037,1708715492556,"fUSD",-1000.0,0.000375,12,"2024-02-23T19:11:32.556",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986038,1708715492566,"fUSD",-800.0,0.000375,10,"2024-02-23T19:11:32.566",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986039,1708715492575,"fUSD",-1500.0,0.000375,7,"2024-02-23T19:11:32.575",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986040,1708715492585,"fUSD",-6210.37302819,0.000375,2,"2024-02-23T19:11:32.585",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986041,1708715492595,"fUSD",-6200.0,0.000375,7,"2024-02-23T19:11:32.595",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986042,1708715492606,"fUSD",-260.95699805,0.00037513,2,"2024-02-23T19:11:32.606",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986043,1708715492616,"fUSD",-150.0,0.00037522,7,"2024-02-23T19:11:32.616",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986044,1708715492626,"fUSD",-150.0,0.00037522,7,"2024-02-23T19:11:32.626",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986045,1708715492635,"fUSD",-489.58517937,0.00037525,7,"2024-02-23T19:11:32.635",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986046,1708715492644,"fUSD",-172.80035688,0.00037525,7,"2024-02-23T19:11:32.644",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986047,1708715492654,"fUSD",-500.0,0.00037534,4,"2024-02-23T19:11:32.654",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986048,1708715492663,"fUSD",-150.0,0.00037538,7,"2024-02-23T19:11:32.663",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986049,1708715492673,"fUSD",-312.44,0.0003754,2,"2024-02-23T19:11:32.673",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986050,1708715492683,"fUSD",-489.58517937,0.00037567,7,"2024-02-23T19:11:32.683",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986051,1708715492692,"fUSD",-172.80035688,0.00037567,7,"2024-02-23T19:11:32.692",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986052,1708715492702,"fUSD",-150.0,0.00037573,7,"2024-02-23T19:11:32.702",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986053,1708715492711,"fUSD",-150.03630934,0.00037573,2,"2024-02-23T19:11:32.711",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986054,1708715492721,"fUSD",-4068.15169545,0.0003759,2,"2024-02-23T19:11:32.721",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986055,1708715492730,"fUSD",-500.0,0.00037595,2,"2024-02-23T19:11:32.730",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986056,1708715492739,"fUSD",-150.0,0.00037599,7,"2024-02-23T19:11:32.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986057,1708715492749,"fUSD",-672.0,0.00037599,2,"2024-02-23T19:11:32.749",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986058,1708715492758,"fUSD",-3457.5518581,0.000376,8,"2024-02-23T19:11:32.758",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986059,1708715492768,"fUSD",-489.58517937,0.00037608,7,"2024-02-23T19:11:32.768",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986060,1708715492778,"fUSD",-172.80035688,0.00037608,7,"2024-02-23T19:11:32.778",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986061,1708715492787,"fUSD",-150.0,0.00037611,7,"2024-02-23T19:11:32.787",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986062,1708715492797,"fUSD",-171.28255708,0.00037619,2,"2024-02-23T19:11:32.797",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986063,1708715492806,"fUSD",-164.68254267,0.00037619,2,"2024-02-23T19:11:32.806",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986064,1708715492815,"fUSD",-249.0,0.0003763,7,"2024-02-23T19:11:32.815",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986065,1708715492825,"fUSD",-150.0,0.00037635,2,"2024-02-23T19:11:32.825",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986066,1708715492835,"fUSD",-489.58517937,0.0003765,7,"2024-02-23T19:11:32.835",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986067,1708715492845,"fUSD",-172.80035688,0.0003765,7,"2024-02-23T19:11:32.845",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986068,1708715492855,"fUSD",-5013.18,0.0003766,2,"2024-02-23T19:11:32.855",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986069,1708715492866,"fUSD",-150.0,0.0003766,7,"2024-02-23T19:11:32.866",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986070,1708715492879,"fUSD",-150.0,0.0003767,7,"2024-02-23T19:11:32.879",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986071,1708715492889,"fUSD",-150.0,0.0003767,7,"2024-02-23T19:11:32.889",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986072,1708715492899,"fUSD",-180.0,0.00037671,2,"2024-02-23T19:11:32.899",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986073,1708715492909,"fUSD",-152.0,0.00037674,17,"2024-02-23T19:11:32.909",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986074,1708715492920,"fUSD",-489.58517937,0.00037691,7,"2024-02-23T19:11:32.920",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986075,1708715492930,"fUSD",-172.80035688,0.00037691,7,"2024-02-23T19:11:32.930",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986076,1708715492940,"fUSD",-150.0,0.000377,7,"2024-02-23T19:11:32.940",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986077,1708715492950,"fUSD",-150.0,0.000377,7,"2024-02-23T19:11:32.950",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986078,1708715492961,"fUSD",-150.0,0.00037722,7,"2024-02-23T19:11:32.961",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986079,1708715492971,"fUSD",-489.58517937,0.00037733,7,"2024-02-23T19:11:32.971",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986080,1708715492981,"fUSD",-172.80035688,0.00037733,7,"2024-02-23T19:11:32.981",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986081,1708715492991,"fUSD",-500.0,0.00037747,2,"2024-02-23T19:11:32.991",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986082,1708715493001,"fUSD",-323.91,0.00037747,2,"2024-02-23T19:11:33.001",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986083,1708715493010,"fUSD",-182.92,0.00037747,2,"2024-02-23T19:11:33.010",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986084,1708715493020,"fUSD",-8488.47132509,0.00037753,2,"2024-02-23T19:11:33.020",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986085,1708715493030,"fUSD",-150.0,0.00037756,7,"2024-02-23T19:11:33.030",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986086,1708715493039,"fUSD",-150.0,0.00037768,7,"2024-02-23T19:11:33.039",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986087,1708715493049,"fUSD",-489.58517937,0.00037774,7,"2024-02-23T19:11:33.049",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986088,1708715493059,"fUSD",-172.80035688,0.00037774,7,"2024-02-23T19:11:33.059",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986089,1708715493069,"fUSD",-150.0,0.0003778,10,"2024-02-23T19:11:33.069",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986090,1708715493078,"fUSD",-150.0,0.00037783,7,"2024-02-23T19:11:33.078",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986091,1708715493088,"fUSD",-150.0,0.0003779,7,"2024-02-23T19:11:33.088",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986092,1708715493098,"fUSD",-260.95699805,0.00037798,2,"2024-02-23T19:11:33.098",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986093,1708715493107,"fUSD",-500.0,0.00037808,4,"2024-02-23T19:11:33.107",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986094,1708715493117,"fUSD",-489.58517937,0.00037816,7,"2024-02-23T19:11:33.117",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986095,1708715493127,"fUSD",-172.80035688,0.00037816,7,"2024-02-23T19:11:33.127",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986096,1708715493137,"fUSD",-311.0,0.00037829,2,"2024-02-23T19:11:33.137",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986097,1708715493146,"fUSD",-238.659,0.00037829,2,"2024-02-23T19:11:33.146",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986098,1708715493156,"fUSD",-150.03630934,0.00037838,2,"2024-02-23T19:11:33.156",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986099,1708715493166,"fUSD",-5013.18,0.0003784,2,"2024-02-23T19:11:33.166",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986100,1708715493175,"fUSD",-150.0,0.00037844,7,"2024-02-23T19:11:33.175",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986101,1708715493185,"fUSD",-489.58517937,0.00037857,7,"2024-02-23T19:11:33.185",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986102,1708715493195,"fUSD",-172.80035688,0.00037857,7,"2024-02-23T19:11:33.195",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986103,1708715493205,"fUSD",-150.0,0.00037866,7,"2024-02-23T19:11:33.205",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986104,1708715493215,"fUSD",-150.0,0.00037879,7,"2024-02-23T19:11:33.215",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986105,1708715493225,"fUSD",-150.0,0.00037879,7,"2024-02-23T19:11:33.225",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986106,1708715493235,"fUSD",-489.58517937,0.00037899,7,"2024-02-23T19:11:33.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986107,1708715493244,"fUSD",-172.80035688,0.00037899,7,"2024-02-23T19:11:33.244",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986108,1708715493254,"fUSD",-500.0,0.000379,2,"2024-02-23T19:11:33.254",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986109,1708715493263,"fUSD",-98728.84721802,0.000379,2,"2024-02-23T19:11:33.263",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986110,1708715493273,"fUSD",-200.0,0.000379,11,"2024-02-23T19:11:33.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986111,1708715493282,"fUSD",-691763.606577,0.000379,3,"2024-02-23T19:11:33.282",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986112,1708715493292,"fUSD",-151.93764071,0.000379,2,"2024-02-23T19:11:33.292",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986113,1708715493302,"fUSD",-150.0,0.00037906,7,"2024-02-23T19:11:33.302",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986114,1708715493312,"fUSD",-500.0,0.00037918,10,"2024-02-23T19:11:33.312",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986115,1708715493323,"fUSD",-489.58517937,0.0003794,7,"2024-02-23T19:11:33.323",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986116,1708715493333,"fUSD",-172.80035688,0.0003794,7,"2024-02-23T19:11:33.333",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986117,1708715493343,"fUSD",-150.0,0.00037964,7,"2024-02-23T19:11:33.343",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986118,1708715493353,"fUSD",-150.0,0.00037967,7,"2024-02-23T19:11:33.353",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986119,1708715493363,"fUSD",-150.0,0.00037968,7,"2024-02-23T19:11:33.363",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986120,1708715493372,"fUSD",-489.58517937,0.00037982,7,"2024-02-23T19:11:33.372",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986121,1708715493382,"fUSD",-172.80035688,0.00037982,7,"2024-02-23T19:11:33.382",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986122,1708715493392,"fUSD",-3862.37804694,0.00037999,10,"2024-02-23T19:11:33.392",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986123,1708715493402,"fUSD",-100000.0,0.00038,8,"2024-02-23T19:11:33.402",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986124,1708715493411,"fUSD",-985.6,0.00038,10,"2024-02-23T19:11:33.411",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986125,1708715493421,"fUSD",-900.0,0.00038,39,"2024-02-23T19:11:33.421",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986126,1708715493431,"fUSD",-8324.3,0.00038,7,"2024-02-23T19:11:33.431",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986127,1708715493441,"fUSD",-7716.0,0.00038,7,"2024-02-23T19:11:33.441",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986128,1708715493450,"fUSD",-2000.0,0.00038,30,"2024-02-23T19:11:33.450",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986129,1708715493460,"fUSD",-3000.0,0.00038,12,"2024-02-23T19:11:33.460",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986130,1708715493470,"fUSD",-500.0,0.00038,2,"2024-02-23T19:11:33.470",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986131,1708715493480,"fUSD",-791.9073,0.00038,2,"2024-02-23T19:11:33.480",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986132,1708715493489,"fUSD",-2000.0,0.00038,4,"2024-02-23T19:11:33.489",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986133,1708715493499,"fUSD",-17613.92,0.00038,15,"2024-02-23T19:11:33.499",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986134,1708715493509,"fUSD",-1000.0,0.00038,2,"2024-02-23T19:11:33.509",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986135,1708715493519,"fUSD",-1000.0,0.00038,2,"2024-02-23T19:11:33.519",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986136,1708715493528,"fUSD",-368.97917356,0.00038,2,"2024-02-23T19:11:33.528",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986137,1708715493539,"fUSD",-864.72,0.00038,8,"2024-02-23T19:11:33.539",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986138,1708715493548,"fUSD",-10000.0,0.00038,7,"2024-02-23T19:11:33.548",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986139,1708715493558,"fUSD",-300.0,0.00038,12,"2024-02-23T19:11:33.558",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986140,1708715493568,"fUSD",-13603.67,0.00038,7,"2024-02-23T19:11:33.568",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986141,1708715493578,"fUSD",-866.8,0.00038,8,"2024-02-23T19:11:33.578",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986142,1708715493587,"fUSD",-352.0,0.00038,37,"2024-02-23T19:11:33.587",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986143,1708715493598,"fUSD",-507.13385054,0.00038,10,"2024-02-23T19:11:33.598",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986144,1708715493813,"fUSD",-1182.88043449,0.00038,5,"2024-02-23T19:11:33.813",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986145,1708715493851,"fUSD",-150.0,0.00038013,7,"2024-02-23T19:11:33.851",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986146,1708715493860,"fUSD",-489.58517937,0.00038023,7,"2024-02-23T19:11:33.860",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986147,1708715493872,"fUSD",-172.80035688,0.00038023,7,"2024-02-23T19:11:33.872",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986148,1708715493883,"fUSD",-150.0,0.00038028,7,"2024-02-23T19:11:33.883",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986149,1708715493892,"fUSD",-500.0,0.00038052,2,"2024-02-23T19:11:33.892",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986150,1708715493902,"fUSD",-150.0,0.00038058,7,"2024-02-23T19:11:33.902",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986151,1708715493914,"fUSD",-150.0,0.00038058,7,"2024-02-23T19:11:33.914",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986152,1708715493924,"fUSD",-175.0,0.00038059,2,"2024-02-23T19:11:33.924",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986153,1708715493933,"fUSD",-150.0,0.00038062,7,"2024-02-23T19:11:33.933",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986154,1708715493943,"fUSD",-489.58517937,0.00038065,7,"2024-02-23T19:11:33.943",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986155,1708715493954,"fUSD",-172.80035688,0.00038065,7,"2024-02-23T19:11:33.954",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986156,1708715493964,"fUSD",-150.0,0.00038068,2,"2024-02-23T19:11:33.964",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986157,1708715493973,"fUSD",-500.0,0.00038082,4,"2024-02-23T19:11:33.973",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986158,1708715493982,"fUSD",-260.95699805,0.00038083,2,"2024-02-23T19:11:33.982",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986159,1708715493991,"fUSD",-150.0,0.0003809,7,"2024-02-23T19:11:33.991",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986160,1708715494001,"fUSD",-3862.37804694,0.0003809,10,"2024-02-23T19:11:34.001",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986161,1708715494010,"fUSD",-150.03630934,0.00038103,2,"2024-02-23T19:11:34.010",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986162,1708715494019,"fUSD",-489.58517937,0.00038106,7,"2024-02-23T19:11:34.019",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986163,1708715494028,"fUSD",-172.80035688,0.00038106,7,"2024-02-23T19:11:34.028",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986164,1708715494038,"fUSD",-370.40545673,0.00038123,2,"2024-02-23T19:11:34.038",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986165,1708715494048,"fUSD",-150.0,0.00038147,7,"2024-02-23T19:11:34.048",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986166,1708715494057,"fUSD",-489.58517937,0.00038148,7,"2024-02-23T19:11:34.057",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986167,1708715494066,"fUSD",-172.80035688,0.00038148,7,"2024-02-23T19:11:34.066",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986168,1708715494075,"fUSD",-150.0,0.00038151,7,"2024-02-23T19:11:34.075",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986169,1708715494085,"fUSD",-150.0,0.0003816,7,"2024-02-23T19:11:34.085",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986170,1708715494094,"fUSD",-312.44,0.00038175,2,"2024-02-23T19:11:34.094",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986171,1708715494104,"fUSD",-489.58517937,0.00038189,7,"2024-02-23T19:11:34.104",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986172,1708715494114,"fUSD",-172.80035688,0.00038189,7,"2024-02-23T19:11:34.114",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986173,1708715494123,"fUSD",-155.0,0.000382,7,"2024-02-23T19:11:34.123",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986174,1708715494133,"fUSD",-500.0,0.00038204,2,"2024-02-23T19:11:34.133",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986175,1708715494142,"fUSD",-150.0,0.00038212,2,"2024-02-23T19:11:34.142",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986176,1708715494151,"fUSD",-150.0,0.00038212,7,"2024-02-23T19:11:34.151",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986177,1708715494160,"fUSD",-221.93019744,0.00038215,2,"2024-02-23T19:11:34.160",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986178,1708715494169,"fUSD",-489.58517937,0.00038231,7,"2024-02-23T19:11:34.169",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986179,1708715494179,"fUSD",-172.80035688,0.00038231,7,"2024-02-23T19:11:34.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986180,1708715494188,"fUSD",-150.0,0.00038236,7,"2024-02-23T19:11:34.188",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986181,1708715494197,"fUSD",-150.0,0.00038236,7,"2024-02-23T19:11:34.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986182,1708715494207,"fUSD",-150.0,0.00038257,7,"2024-02-23T19:11:34.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986183,1708715494216,"fUSD",-150.0,0.0003827,7,"2024-02-23T19:11:34.216",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986184,1708715494226,"fUSD",-489.58517937,0.00038272,7,"2024-02-23T19:11:34.226",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986185,1708715494235,"fUSD",-172.80035688,0.00038272,7,"2024-02-23T19:11:34.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986186,1708715494244,"fUSD",-150.0,0.00038274,7,"2024-02-23T19:11:34.244",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986187,1708715494253,"fUSD",-489.58517937,0.00038314,7,"2024-02-23T19:11:34.253",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986188,1708715494262,"fUSD",-172.80035688,0.00038314,7,"2024-02-23T19:11:34.262",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986189,1708715494271,"fUSD",-152.0,0.00038316,18,"2024-02-23T19:11:34.271",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986190,1708715494281,"fUSD",-150.0,0.00038326,7,"2024-02-23T19:11:34.281",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986191,1708715494290,"fUSD",-150.0,0.00038335,7,"2024-02-23T19:11:34.290",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986192,1708715494300,"fUSD",-10000.0,0.00038352,2,"2024-02-23T19:11:34.300",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986193,1708715494309,"fUSD",-489.58517937,0.00038355,7,"2024-02-23T19:11:34.309",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986194,1708715494318,"fUSD",-172.80035688,0.00038355,7,"2024-02-23T19:11:34.318",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986195,1708715494328,"fUSD",-150.0,0.00038355,7,"2024-02-23T19:11:34.328",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986196,1708715494337,"fUSD",-150.0,0.00038355,7,"2024-02-23T19:11:34.337",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986197,1708715494348,"fUSD",-150.0,0.00038355,7,"2024-02-23T19:11:34.348",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986198,1708715494358,"fUSD",-500.0,0.00038356,2,"2024-02-23T19:11:34.358",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986199,1708715494367,"fUSD",-500.0,0.00038356,2,"2024-02-23T19:11:34.367",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986200,1708715494376,"fUSD",-501.10336645,0.00038356,2,"2024-02-23T19:11:34.376",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986201,1708715494386,"fUSD",-300.0,0.00038356,20,"2024-02-23T19:11:34.386",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986202,1708715494396,"fUSD",-300.0,0.00038356,7,"2024-02-23T19:11:34.396",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986203,1708715494405,"fUSD",-500.0,0.00038356,4,"2024-02-23T19:11:34.405",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986204,1708715494414,"fUSD",-219.05032652,0.00038356,30,"2024-02-23T19:11:34.414",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986205,1708715494424,"fUSD",-4000.0,0.00038356,30,"2024-02-23T19:11:34.424",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986206,1708715494434,"fUSD",-4214.21,0.00038356,15,"2024-02-23T19:11:34.434",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986207,1708715494443,"fUSD",-500.0,0.00038356,2,"2024-02-23T19:11:34.443",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986208,1708715494453,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.453",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986209,1708715494462,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.462",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986210,1708715494472,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.472",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986211,1708715494481,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.481",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986212,1708715494491,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.491",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986213,1708715494500,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.500",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986214,1708715494510,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.510",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986215,1708715494519,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.519",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986216,1708715494530,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.530",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986217,1708715494539,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.539",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986218,1708715494548,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.548",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986219,1708715494559,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.559",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986220,1708715494568,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.568",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986221,1708715494578,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.578",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986222,1708715494587,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.587",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986223,1708715494597,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.597",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986224,1708715494607,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.607",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986225,1708715494616,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.616",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986226,1708715494626,"fUSD",-1602.01745874,0.0003836,7,"2024-02-23T19:11:34.626",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986227,1708715494635,"fUSD",-1602.01,0.0003836,7,"2024-02-23T19:11:34.635",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986228,1708715494645,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.645",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986229,1708715494654,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.654",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986230,1708715494663,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.663",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986231,1708715494673,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.673",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986232,1708715494683,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.683",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986233,1708715494692,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.692",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986234,1708715494702,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.702",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986235,1708715494711,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.711",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986236,1708715494720,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.720",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986237,1708715494729,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986238,1708715494738,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.738",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986239,1708715494747,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.747",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986240,1708715494757,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.757",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986241,1708715494766,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.766",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986242,1708715494775,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.775",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986243,1708715494785,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.785",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986244,1708715494794,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.794",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986245,1708715494803,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.803",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986246,1708715494813,"fUSD",-718.71159619,0.0003836,7,"2024-02-23T19:11:34.813",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986247,1708715494822,"fUSD",-718.71,0.0003836,7,"2024-02-23T19:11:34.822",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986248,1708715494832,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:34.832",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986249,1708715494841,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:34.841",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986250,1708715494852,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:34.852",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986251,1708715494862,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:34.862",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986252,1708715494872,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:34.872",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986253,1708715494882,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:34.882",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986254,1708715494891,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:34.891",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986255,1708715494900,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:34.900",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986256,1708715494911,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:34.911",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986257,1708715494920,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:34.920",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986258,1708715494929,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:34.929",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986259,1708715494938,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:34.938",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986260,1708715494949,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:34.949",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986261,1708715494958,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:34.958",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986262,1708715494968,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:34.968",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986263,1708715494977,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:34.977",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986264,1708715494986,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:34.986",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986265,1708715494995,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:34.995",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986266,1708715495005,"fUSD",-1125.41885497,0.0003836,7,"2024-02-23T19:11:35.005",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986267,1708715495014,"fUSD",-1125.41,0.0003836,7,"2024-02-23T19:11:35.014",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986268,1708715495024,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.024",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986269,1708715495034,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.034",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986270,1708715495044,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.044",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986271,1708715495054,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.054",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986272,1708715495064,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.064",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986273,1708715495074,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.074",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986274,1708715495085,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.085",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986275,1708715495095,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.095",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986276,1708715495107,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.107",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986277,1708715495116,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.116",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986278,1708715495126,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.126",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986279,1708715495137,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.137",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986280,1708715495148,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.148",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986281,1708715495159,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.159",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986282,1708715495169,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.169",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986283,1708715495179,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986284,1708715495189,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.189",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986285,1708715495200,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.200",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986286,1708715495210,"fUSD",-451.44047643,0.0003836,7,"2024-02-23T19:11:35.210",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986287,1708715495220,"fUSD",-451.44,0.0003836,7,"2024-02-23T19:11:35.220",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986288,1708715495230,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.230",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986289,1708715495240,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.240",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986290,1708715495251,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.251",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986291,1708715495260,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.260",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986292,1708715495270,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.270",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986293,1708715495280,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.280",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986294,1708715495290,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.290",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986295,1708715495301,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986296,1708715495311,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.311",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986297,1708715495321,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.321",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986298,1708715495331,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.331",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986299,1708715495341,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.341",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986300,1708715495352,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.352",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986301,1708715495363,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.363",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986302,1708715495374,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986303,1708715495384,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.384",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986304,1708715495394,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.394",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986305,1708715495405,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.405",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986306,1708715495415,"fUSD",-1162.60442055,0.0003836,7,"2024-02-23T19:11:35.415",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986307,1708715495425,"fUSD",-1162.6,0.0003836,7,"2024-02-23T19:11:35.425",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986308,1708715495435,"fUSD",-6742.31,0.0003836,2,"2024-02-23T19:11:35.435",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986309,1708715495445,"fUSD",-6742.31,0.0003836,2,"2024-02-23T19:11:35.445",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986310,1708715495456,"fUSD",-6742.31,0.0003836,2,"2024-02-23T19:11:35.456",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986311,1708715495466,"fUSD",-6742.31,0.0003836,2,"2024-02-23T19:11:35.466",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986312,1708715495475,"fUSD",-6742.31,0.0003836,2,"2024-02-23T19:11:35.475",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986313,1708715495486,"fUSD",-260.95699805,0.00038368,2,"2024-02-23T19:11:35.486",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986314,1708715495496,"fUSD",-150.03630934,0.00038369,2,"2024-02-23T19:11:35.496",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986315,1708715495505,"fUSD",-150.0,0.00038396,7,"2024-02-23T19:11:35.505",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986316,1708715495515,"fUSD",-489.58517937,0.00038397,7,"2024-02-23T19:11:35.515",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986317,1708715495525,"fUSD",-172.80035688,0.00038397,7,"2024-02-23T19:11:35.525",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986318,1708715495535,"fUSD",-2000.0,0.000384,2,"2024-02-23T19:11:35.535",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986319,1708715495545,"fUSD",-8000.0,0.000384,2,"2024-02-23T19:11:35.545",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986320,1708715495555,"fUSD",-150.0,0.00038415,7,"2024-02-23T19:11:35.555",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986321,1708715495564,"fUSD",-150.0,0.00038415,7,"2024-02-23T19:11:35.564",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986322,1708715495575,"fUSD",-489.58517937,0.00038438,7,"2024-02-23T19:11:35.575",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986323,1708715495583,"fUSD",-172.80035688,0.00038438,7,"2024-02-23T19:11:35.583",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986324,1708715495593,"fUSD",-150.0,0.00038453,7,"2024-02-23T19:11:35.593",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986325,1708715495603,"fUSD",-150.0,0.00038458,7,"2024-02-23T19:11:35.603",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986326,1708715495613,"fUSD",-500.0,0.00038466,10,"2024-02-23T19:11:35.613",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986327,1708715495623,"fUSD",-536.19140516,0.00038466,10,"2024-02-23T19:11:35.623",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986328,1708715495632,"fUSD",-489.58517937,0.0003848,7,"2024-02-23T19:11:35.632",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986329,1708715495642,"fUSD",-172.80035688,0.0003848,7,"2024-02-23T19:11:35.642",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986330,1708715495652,"fUSD",-150.0,0.000385,3,"2024-02-23T19:11:35.652",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986331,1708715495661,"fUSD",-1000.0,0.000385,16,"2024-02-23T19:11:35.661",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986332,1708715495671,"fUSD",-10000.0,0.000385,14,"2024-02-23T19:11:35.671",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986333,1708715495681,"fUSD",-480.0,0.000385,2,"2024-02-23T19:11:35.681",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986334,1708715495690,"fUSD",-160.0,0.000385,7,"2024-02-23T19:11:35.690",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986335,1708715495700,"fUSD",-150.0,0.00038504,7,"2024-02-23T19:11:35.700",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986336,1708715495709,"fUSD",-500.0,0.00038508,2,"2024-02-23T19:11:35.709",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986337,1708715495719,"fUSD",-6892.55022949,0.00038515,2,"2024-02-23T19:11:35.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986338,1708715495728,"fUSD",-150.0,0.00038519,7,"2024-02-23T19:11:35.728",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986339,1708715495737,"fUSD",-489.58517937,0.00038521,7,"2024-02-23T19:11:35.737",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986340,1708715495746,"fUSD",-172.80035688,0.00038521,7,"2024-02-23T19:11:35.746",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986341,1708715495756,"fUSD",-150.0,0.00038527,7,"2024-02-23T19:11:35.756",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986342,1708715495766,"fUSD",-328.0,0.00038534,2,"2024-02-23T19:11:35.766",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986343,1708715495776,"fUSD",-150.0,0.00038551,7,"2024-02-23T19:11:35.776",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986344,1708715495785,"fUSD",-489.58517937,0.00038563,7,"2024-02-23T19:11:35.785",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986345,1708715495795,"fUSD",-172.80035688,0.00038563,7,"2024-02-23T19:11:35.795",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986346,1708715495804,"fUSD",-150.0,0.0003858,7,"2024-02-23T19:11:35.804",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986347,1708715495815,"fUSD",-150.0,0.00038594,7,"2024-02-23T19:11:35.815",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986348,1708715495824,"fUSD",-150.0,0.00038594,7,"2024-02-23T19:11:35.824",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986349,1708715495837,"fUSD",-489.58517937,0.00038604,7,"2024-02-23T19:11:35.837",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986350,1708715495847,"fUSD",-172.80035688,0.00038604,7,"2024-02-23T19:11:35.847",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986351,1708715495857,"fUSD",-500.0,0.0003863,5,"2024-02-23T19:11:35.857",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986352,1708715495868,"fUSD",-500.0,0.0003863,4,"2024-02-23T19:11:35.868",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986353,1708715495879,"fUSD",-831.31,0.0003863,2,"2024-02-23T19:11:35.879",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986354,1708715495889,"fUSD",-150.03630934,0.00038634,2,"2024-02-23T19:11:35.889",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986355,1708715495898,"fUSD",-150.0,0.00038642,7,"2024-02-23T19:11:35.898",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986356,1708715495908,"fUSD",-489.58517937,0.00038646,7,"2024-02-23T19:11:35.908",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986357,1708715495919,"fUSD",-172.80035688,0.00038646,7,"2024-02-23T19:11:35.919",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986358,1708715495930,"fUSD",-150.0,0.00038649,7,"2024-02-23T19:11:35.930",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986359,1708715495939,"fUSD",-159.215893,0.0003865,7,"2024-02-23T19:11:35.939",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986360,1708715495950,"fUSD",-212.93145,0.0003865,7,"2024-02-23T19:11:35.950",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986361,1708715495960,"fUSD",-163.456991,0.0003865,7,"2024-02-23T19:11:35.960",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986362,1708715495970,"fUSD",-172.568888,0.0003865,7,"2024-02-23T19:11:35.970",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986363,1708715495980,"fUSD",-152.669311,0.0003865,7,"2024-02-23T19:11:35.980",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986364,1708715495989,"fUSD",-260.95699805,0.00038653,2,"2024-02-23T19:11:35.989",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986365,1708715495999,"fUSD",-500.0,0.00038661,2,"2024-02-23T19:11:35.999",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986366,1708715496009,"fUSD",-846243.79043052,0.00038675,2,"2024-02-23T19:11:36.009",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986367,1708715496018,"fUSD",-150.0,0.00038683,7,"2024-02-23T19:11:36.018",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986368,1708715496028,"fUSD",-489.58517937,0.00038687,7,"2024-02-23T19:11:36.028",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986369,1708715496038,"fUSD",-172.80035688,0.00038687,7,"2024-02-23T19:11:36.038",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986370,1708715496048,"fUSD",-150.0,0.00038703,7,"2024-02-23T19:11:36.048",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986371,1708715496058,"fUSD",-489.58517937,0.00038729,7,"2024-02-23T19:11:36.058",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986372,1708715496067,"fUSD",-172.80035688,0.00038729,7,"2024-02-23T19:11:36.067",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986373,1708715496077,"fUSD",-150.0,0.00038747,7,"2024-02-23T19:11:36.077",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986374,1708715496088,"fUSD",-150.0,0.00038764,7,"2024-02-23T19:11:36.088",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986375,1708715496098,"fUSD",-1188.86044181,0.00038765,2,"2024-02-23T19:11:36.098",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986376,1708715496108,"fUSD",-489.58517937,0.0003877,7,"2024-02-23T19:11:36.108",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986377,1708715496118,"fUSD",-172.80035688,0.0003877,7,"2024-02-23T19:11:36.118",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986378,1708715496128,"fUSD",-150.0,0.00038772,7,"2024-02-23T19:11:36.128",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986379,1708715496137,"fUSD",-150.0,0.00038772,7,"2024-02-23T19:11:36.137",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986380,1708715496147,"fUSD",-150.0,0.00038783,7,"2024-02-23T19:11:36.147",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986381,1708715496157,"fUSD",-150.0,0.00038789,2,"2024-02-23T19:11:36.157",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986382,1708715496166,"fUSD",-20000.35101134,0.000388,2,"2024-02-23T19:11:36.166",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986383,1708715496177,"fUSD",-489.58517937,0.00038812,7,"2024-02-23T19:11:36.177",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986384,1708715496187,"fUSD",-172.80035688,0.00038812,7,"2024-02-23T19:11:36.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986385,1708715496197,"fUSD",-500.0,0.00038813,2,"2024-02-23T19:11:36.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986386,1708715496207,"fUSD",-150.0,0.00038826,7,"2024-02-23T19:11:36.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986387,1708715496218,"fUSD",-150.0,0.00038845,7,"2024-02-23T19:11:36.218",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986388,1708715496228,"fUSD",-489.58517937,0.00038853,7,"2024-02-23T19:11:36.228",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986389,1708715496237,"fUSD",-172.80035688,0.00038853,7,"2024-02-23T19:11:36.237",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986390,1708715496247,"fUSD",-150.0,0.00038862,7,"2024-02-23T19:11:36.247",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986391,1708715496258,"fUSD",-36509.09024655,0.0003888,2,"2024-02-23T19:11:36.258",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986392,1708715496267,"fUSD",-150.0,0.00038887,7,"2024-02-23T19:11:36.267",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986393,1708715496277,"fUSD",-489.58517937,0.00038895,7,"2024-02-23T19:11:36.277",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986394,1708715496287,"fUSD",-172.80035688,0.00038895,7,"2024-02-23T19:11:36.287",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986395,1708715496300,"fUSD",-1000.0,0.00038899,2,"2024-02-23T19:11:36.300",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986396,1708715496310,"fUSD",-150.03630934,0.00038899,2,"2024-02-23T19:11:36.310",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986397,1708715496319,"fUSD",-10000.07253252,0.000389,2,"2024-02-23T19:11:36.319",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986398,1708715496329,"fUSD",-2000.0,0.000389,2,"2024-02-23T19:11:36.329",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986399,1708715496338,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.338",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986400,1708715496348,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.348",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986401,1708715496358,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.358",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986402,1708715496367,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.367",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986403,1708715496377,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.377",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986404,1708715496386,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.386",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986405,1708715496396,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.396",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986406,1708715496405,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.405",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986407,1708715496415,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.415",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986408,1708715496425,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.425",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986409,1708715496434,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.434",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986410,1708715496443,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.443",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986411,1708715496453,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.453",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986412,1708715496462,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.462",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986413,1708715496472,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.472",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986414,1708715496481,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.481",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986415,1708715496491,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.491",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986416,1708715496500,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.500",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986417,1708715496510,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.510",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986418,1708715496519,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.519",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986419,1708715496530,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.530",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986420,1708715496539,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.539",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986421,1708715496548,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.548",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986422,1708715496558,"fUSD",-153.39,0.000389,3,"2024-02-23T19:11:36.558",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986423,1708715496567,"fUSD",-150.105141,0.000389,2,"2024-02-23T19:11:36.567",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986424,1708715496576,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.576",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986425,1708715496586,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.586",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986426,1708715496595,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.595",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986427,1708715496606,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.606",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986428,1708715496615,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.615",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986429,1708715496625,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.625",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986430,1708715496634,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.634",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986431,1708715496644,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.644",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986432,1708715496653,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.653",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986433,1708715496662,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.662",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986434,1708715496672,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.672",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986435,1708715496682,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.682",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986436,1708715496691,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.691",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986437,1708715496700,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.700",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986438,1708715496710,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.710",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986439,1708715496720,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.720",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986440,1708715496729,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986441,1708715496739,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986442,1708715496748,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.748",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986443,1708715496758,"fUSD",-7841.03,0.000389,3,"2024-02-23T19:11:36.758",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986444,1708715496767,"fUSD",-200.0,0.000389,12,"2024-02-23T19:11:36.767",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986445,1708715496776,"fUSD",-130821.10467647,0.00038902,120,"2024-02-23T19:11:36.776",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986446,1708715496785,"fUSD",-2103.02881471,0.00038903,2,"2024-02-23T19:11:36.785",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986447,1708715496794,"fUSD",-1794.58711744,0.00038903,2,"2024-02-23T19:11:36.794",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986448,1708715496803,"fUSD",-500.0,0.00038904,4,"2024-02-23T19:11:36.803",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986449,1708715496813,"fUSD",-489.137429,0.00038904,14,"2024-02-23T19:11:36.813",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986450,1708715496822,"fUSD",-150.0,0.00038933,2,"2024-02-23T19:11:36.822",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986451,1708715496831,"fUSD",-489.58517937,0.00038936,7,"2024-02-23T19:11:36.831",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986452,1708715496840,"fUSD",-172.80035688,0.00038936,7,"2024-02-23T19:11:36.840",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986453,1708715496850,"fUSD",-260.95699805,0.00038938,2,"2024-02-23T19:11:36.850",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986454,1708715496861,"fUSD",-5013.18,0.0003894,2,"2024-02-23T19:11:36.861",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986455,1708715496871,"fUSD",-150.0,0.00038942,7,"2024-02-23T19:11:36.871",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986456,1708715496883,"fUSD",-150.0,0.00038948,7,"2024-02-23T19:11:36.883",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986457,1708715496893,"fUSD",-150.0,0.00038951,7,"2024-02-23T19:11:36.893",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986458,1708715496903,"fUSD",-150.0,0.00038951,7,"2024-02-23T19:11:36.903",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986459,1708715496914,"fUSD",-152.0,0.00038958,19,"2024-02-23T19:11:36.914",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986460,1708715496923,"fUSD",-500.0,0.00038965,2,"2024-02-23T19:11:36.923",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986461,1708715496932,"fUSD",-15751.37045,0.0003897,4,"2024-02-23T19:11:36.932",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986462,1708715497123,"fUSD",-40666.10366427,0.0003897,2,"2024-02-23T19:11:37.123",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986463,1708715497132,"fUSD",-489.58517937,0.00038978,7,"2024-02-23T19:11:37.132",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986464,1708715497142,"fUSD",-172.80035688,0.00038978,7,"2024-02-23T19:11:37.142",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986465,1708715497151,"fUSD",-1202.25850692,0.0003898,30,"2024-02-23T19:11:37.151",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986466,1708715497161,"fUSD",-5000.0,0.00038986,4,"2024-02-23T19:11:37.161",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986467,1708715497170,"fUSD",-5000.0,0.00038986,4,"2024-02-23T19:11:37.170",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986468,1708715497178,"fUSD",-5000.0,0.00038986,4,"2024-02-23T19:11:37.178",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986469,1708715497188,"fUSD",-5000.0,0.00038986,4,"2024-02-23T19:11:37.188",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986470,1708715497197,"fUSD",-5000.0,0.00038986,4,"2024-02-23T19:11:37.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986471,1708715497207,"fUSD",-5000.0,0.00038986,4,"2024-02-23T19:11:37.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986472,1708715497216,"fUSD",-5000.0,0.00038986,4,"2024-02-23T19:11:37.216",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986473,1708715497225,"fUSD",-5000.0,0.00038986,4,"2024-02-23T19:11:37.225",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986474,1708715497235,"fUSD",-5000.0,0.00038986,4,"2024-02-23T19:11:37.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986475,1708715497244,"fUSD",-5000.0,0.00038986,4,"2024-02-23T19:11:37.244",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986476,1708715497253,"fUSD",-5000.0,0.00038986,4,"2024-02-23T19:11:37.253",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986477,1708715497263,"fUSD",-100000.0,0.00039,9,"2024-02-23T19:11:37.263",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986478,1708715497272,"fUSD",-18586.66,0.00039,2,"2024-02-23T19:11:37.272",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986479,1708715497281,"fUSD",-661.394374,0.00039,14,"2024-02-23T19:11:37.281",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986480,1708715497290,"fUSD",-500.0,0.00039,2,"2024-02-23T19:11:37.290",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986481,1708715497300,"fUSD",-10000.0,0.00039,5,"2024-02-23T19:11:37.300",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986482,1708715497309,"fUSD",-13998.81,0.00039,7,"2024-02-23T19:11:37.309",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986483,1708715497318,"fUSD",-1157.7,0.00039,10,"2024-02-23T19:11:37.318",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986484,1708715497327,"fUSD",-26829.4058721,0.00039,5,"2024-02-23T19:11:37.327",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986485,1708715497337,"fUSD",-900.0,0.00039,40,"2024-02-23T19:11:37.337",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986486,1708715497346,"fUSD",-6808.0,0.00039,30,"2024-02-23T19:11:37.346",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986487,1708715497356,"fUSD",-1000.0,0.00039,2,"2024-02-23T19:11:37.356",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986488,1708715497365,"fUSD",-211.52599688,0.00039,7,"2024-02-23T19:11:37.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986489,1708715497374,"fUSD",-12819.26875431,0.00039,2,"2024-02-23T19:11:37.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986490,1708715497384,"fUSD",-200.0,0.00039,120,"2024-02-23T19:11:37.384",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986491,1708715497393,"fUSD",-49446.79113812,0.00039,7,"2024-02-23T19:11:37.393",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986492,1708715497402,"fUSD",-10000.0,0.00039,14,"2024-02-23T19:11:37.402",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986493,1708715497411,"fUSD",-300.0,0.00039,14,"2024-02-23T19:11:37.411",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986494,1708715497421,"fUSD",-13603.67,0.00039,7,"2024-02-23T19:11:37.421",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986495,1708715497430,"fUSD",-10044.05,0.00039,7,"2024-02-23T19:11:37.430",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986496,1708715497439,"fUSD",-1000.0,0.00039,39,"2024-02-23T19:11:37.439",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986497,1708715497448,"fUSD",-150549.24303717,0.00039,3,"2024-02-23T19:11:37.448",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986498,1708715497458,"fUSD",-71028.89661177,0.00039,2,"2024-02-23T19:11:37.458",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986499,1708715497467,"fUSD",-1415.16526184,0.00039,2,"2024-02-23T19:11:37.467",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986500,1708715497477,"fUSD",-3000.0,0.00039,37,"2024-02-23T19:11:37.477",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986501,1708715497487,"fUSD",-249.0,0.00039,7,"2024-02-23T19:11:37.487",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986502,1708715497497,"fUSD",-1100.0,0.00039,3,"2024-02-23T19:11:37.497",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986503,1708715497507,"fUSD",-164153.36685083,0.00039002,2,"2024-02-23T19:11:37.507",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986504,1708715497517,"fUSD",-10130.548773,0.00039002,2,"2024-02-23T19:11:37.517",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986505,1708715497526,"fUSD",-881.02530836,0.00039002,2,"2024-02-23T19:11:37.526",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986506,1708715497535,"fUSD",-26624.69041428,0.00039002,2,"2024-02-23T19:11:37.535",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986507,1708715497544,"fUSD",-9201.37670606,0.00039002,2,"2024-02-23T19:11:37.544",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986508,1708715497554,"fUSD",-464.94389632,0.00039002,2,"2024-02-23T19:11:37.554",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986509,1708715497563,"fUSD",-1521.57599667,0.00039002,2,"2024-02-23T19:11:37.563",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986510,1708715497572,"fUSD",-14691.47060572,0.00039002,2,"2024-02-23T19:11:37.572",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986511,1708715497581,"fUSD",-229.78217943,0.00039002,2,"2024-02-23T19:11:37.581",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986512,1708715497590,"fUSD",-2056.25341048,0.00039002,2,"2024-02-23T19:11:37.590",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986513,1708715497600,"fUSD",-389.89450715,0.00039002,2,"2024-02-23T19:11:37.600",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986514,1708715497610,"fUSD",-528.64661815,0.00039002,2,"2024-02-23T19:11:37.610",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986515,1708715497618,"fUSD",-13499.46531421,0.00039002,2,"2024-02-23T19:11:37.618",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986516,1708715497628,"fUSD",-351.66496328,0.00039002,2,"2024-02-23T19:11:37.628",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986517,1708715497637,"fUSD",-587.86852622,0.00039002,2,"2024-02-23T19:11:37.637",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986518,1708715497646,"fUSD",-9420.31910755,0.00039002,2,"2024-02-23T19:11:37.646",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986519,1708715497656,"fUSD",-324.79605927,0.00039002,14,"2024-02-23T19:11:37.656",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986520,1708715497666,"fUSD",-500.0,0.00039002,7,"2024-02-23T19:11:37.666",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986521,1708715497675,"fUSD",-589.06764261,0.00039002,6,"2024-02-23T19:11:37.675",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986522,1708715497685,"fUSD",-1419.15191222,0.00039002,2,"2024-02-23T19:11:37.685",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986523,1708715497695,"fUSD",-14586.45976121,0.00039002,2,"2024-02-23T19:11:37.695",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986524,1708715497704,"fUSD",-2652.52648375,0.00039002,3,"2024-02-23T19:11:37.704",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986525,1708715497714,"fUSD",-1030.29110501,0.00039002,2,"2024-02-23T19:11:37.714",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986526,1708715497725,"fUSD",-14424.63360497,0.00039002,2,"2024-02-23T19:11:37.725",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986527,1708715497734,"fUSD",-6000.0,0.00039002,2,"2024-02-23T19:11:37.734",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986528,1708715497743,"fUSD",-10235.06376175,0.00039002,2,"2024-02-23T19:11:37.743",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986529,1708715497753,"fUSD",-343.81868289,0.00039002,2,"2024-02-23T19:11:37.753",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986530,1708715497762,"fUSD",-200.0,0.00039002,2,"2024-02-23T19:11:37.762",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986531,1708715497772,"fUSD",-18165.77660345,0.00039002,2,"2024-02-23T19:11:37.772",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986532,1708715497781,"fUSD",-630.26289348,0.00039002,2,"2024-02-23T19:11:37.781",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986533,1708715497790,"fUSD",-604.50653954,0.00039002,2,"2024-02-23T19:11:37.790",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986534,1708715497800,"fUSD",-207.27708609,0.00039002,2,"2024-02-23T19:11:37.800",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986535,1708715497809,"fUSD",-148048.01539428,0.00039002,2,"2024-02-23T19:11:37.809",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986536,1708715497819,"fUSD",-45648.64292026,0.00039002,2,"2024-02-23T19:11:37.819",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986537,1708715497828,"fUSD",-433.46658915,0.00039002,2,"2024-02-23T19:11:37.828",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986538,1708715497837,"fUSD",-1029.57509283,0.00039002,2,"2024-02-23T19:11:37.837",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986539,1708715497846,"fUSD",-20502.25570675,0.00039002,2,"2024-02-23T19:11:37.846",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986540,1708715497856,"fUSD",-2500.0,0.00039002,2,"2024-02-23T19:11:37.856",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986541,1708715497865,"fUSD",-928952.60680885,0.00039002,7,"2024-02-23T19:11:37.865",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986542,1708715497877,"fUSD",-559.13826844,0.00039002,2,"2024-02-23T19:11:37.877",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986543,1708715497886,"fUSD",-26825.22355554,0.00039002,2,"2024-02-23T19:11:37.886",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986544,1708715497896,"fUSD",-2296.68390071,0.00039002,2,"2024-02-23T19:11:37.896",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986545,1708715497905,"fUSD",-232.34710427,0.00039002,2,"2024-02-23T19:11:37.905",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986546,1708715497915,"fUSD",-520.28362511,0.00039002,2,"2024-02-23T19:11:37.915",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986547,1708715497925,"fUSD",-155427.71445202,0.00039002,2,"2024-02-23T19:11:37.925",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986548,1708715497934,"fUSD",-12923.500128,0.00039002,2,"2024-02-23T19:11:37.934",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986549,1708715497943,"fUSD",-3131.11375684,0.00039002,2,"2024-02-23T19:11:37.943",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986550,1708715497953,"fUSD",-167.92932559,0.00039002,2,"2024-02-23T19:11:37.953",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986551,1708715497963,"fUSD",-10042.25079439,0.00039002,2,"2024-02-23T19:11:37.963",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986552,1708715497973,"fUSD",-21980.1381731,0.00039002,2,"2024-02-23T19:11:37.973",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986553,1708715497982,"fUSD",-3673.89271328,0.00039002,2,"2024-02-23T19:11:37.982",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986554,1708715497991,"fUSD",-4829.28042981,0.00039002,2,"2024-02-23T19:11:37.991",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986555,1708715498001,"fUSD",-174.19666155,0.00039002,2,"2024-02-23T19:11:38.001",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986556,1708715498010,"fUSD",-161.90882935,0.00039002,2,"2024-02-23T19:11:38.010",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986557,1708715498019,"fUSD",-8901.03545713,0.00039002,2,"2024-02-23T19:11:38.019",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986558,1708715498029,"fUSD",-1264.01432454,0.00039002,2,"2024-02-23T19:11:38.029",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986559,1708715498039,"fUSD",-4765.48330874,0.00039002,2,"2024-02-23T19:11:38.039",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986560,1708715498049,"fUSD",-41140.19991226,0.00039002,2,"2024-02-23T19:11:38.049",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986561,1708715498058,"fUSD",-21868.05009822,0.00039002,2,"2024-02-23T19:11:38.058",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986562,1708715498068,"fUSD",-382.08878733,0.00039002,2,"2024-02-23T19:11:38.068",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986563,1708715498077,"fUSD",-6061.13920336,0.00039002,2,"2024-02-23T19:11:38.077",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986564,1708715498091,"fUSD",-1046.46664513,0.00039002,2,"2024-02-23T19:11:38.091",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986565,1708715498101,"fUSD",-6031.28528896,0.00039002,2,"2024-02-23T19:11:38.101",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986566,1708715498111,"fUSD",-21715.65800119,0.00039002,12,"2024-02-23T19:11:38.111",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986567,1708715498120,"fUSD",-17106.02417887,0.00039002,2,"2024-02-23T19:11:38.120",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986568,1708715498130,"fUSD",-5085.17185604,0.00039002,14,"2024-02-23T19:11:38.130",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986569,1708715498139,"fUSD",-6000.0,0.00039002,7,"2024-02-23T19:11:38.139",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986570,1708715498149,"fUSD",-1004.5464446,0.00039002,10,"2024-02-23T19:11:38.149",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986571,1708715498159,"fUSD",-275.0,0.00039002,14,"2024-02-23T19:11:38.159",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986572,1708715498168,"fUSD",-9239.14099045,0.00039002,8,"2024-02-23T19:11:38.168",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986573,1708715498178,"fUSD",-90717.49130744,0.00039002,10,"2024-02-23T19:11:38.178",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986574,1708715498187,"fUSD",-4800.0,0.00039002,10,"2024-02-23T19:11:38.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986575,1708715498197,"fUSD",-4542.2422817,0.00039002,10,"2024-02-23T19:11:38.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986576,1708715498207,"fUSD",-18798.06439258,0.00039002,3,"2024-02-23T19:11:38.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986577,1708715498216,"fUSD",-3804.82863862,0.00039002,3,"2024-02-23T19:11:38.216",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986578,1708715498227,"fUSD",-5932.0,0.00039002,7,"2024-02-23T19:11:38.227",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986579,1708715498236,"fUSD",-285525.5602599,0.00039002,2,"2024-02-23T19:11:38.236",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986580,1708715498246,"fUSD",-42000.0,0.00039002,7,"2024-02-23T19:11:38.246",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986581,1708715498256,"fUSD",-1057.76831842,0.00039002,7,"2024-02-23T19:11:38.256",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986582,1708715498265,"fUSD",-16353.40280453,0.00039002,7,"2024-02-23T19:11:38.265",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986583,1708715498274,"fUSD",-51132.45727659,0.00039002,7,"2024-02-23T19:11:38.274",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986584,1708715498284,"fUSD",-70480.26249685,0.00039002,7,"2024-02-23T19:11:38.284",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986585,1708715498651,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:11:38.651",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986586,1708715498664,"fUSD",-129.39,0.00027397,2,"2024-02-23T19:11:38.664",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986587,1708715498673,"fUSD",-166.0,0.00038202,2,"2024-02-23T19:11:38.673",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986588,1708715498683,"fUSD",-792.29386324,0.00039002,7,"2024-02-23T19:11:38.683",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986589,1708715498694,"fUSD",-2123.85659371,0.00039002,7,"2024-02-23T19:11:38.694",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986590,1708715498706,"fUSD",-480.95,0.00039002,7,"2024-02-23T19:11:38.706",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986591,1708715498718,"fUSD",-567.90811148,0.00039002,7,"2024-02-23T19:11:38.718",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986592,1708715498742,"fUSD",-1011.99388521,0.00039002,7,"2024-02-23T19:11:38.742",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986593,1708715498754,"fUSD",-972.65576245,0.00039002,7,"2024-02-23T19:11:38.754",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986594,1708715498766,"fUSD",-8232.75379429,0.00039002,7,"2024-02-23T19:11:38.766",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986595,1708715498775,"fUSD",-3638.731671,0.00039002,7,"2024-02-23T19:11:38.775",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986596,1708715498787,"fUSD",-85.37832068,0.00039002,7,"2024-02-23T19:11:38.787",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986597,1708715498796,"fUSD",-294.78324167,0.00039002,6,"2024-02-23T19:11:38.796",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986598,1708715498821,"fUSD",-174.37222919,0.00027188,5,"2024-02-23T19:11:38.821",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986599,1708715498830,"fUSD",-16947.78185279,0.00039002,6,"2024-02-23T19:11:38.830",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986600,1708715498842,"fUSD",-4022.05534833,0.00039002,6,"2024-02-23T19:11:38.842",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986601,1708715498855,"fUSD",-1311.94655948,0.00039002,6,"2024-02-23T19:11:38.855",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986602,1708715498866,"fUSD",-1607.42146589,0.00039002,6,"2024-02-23T19:11:38.866",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986603,1708715498883,"fUSD",-10526.23897798,0.00039002,6,"2024-02-23T19:11:38.883",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986604,1708715498894,"fUSD",-4927.80548323,0.00039002,6,"2024-02-23T19:11:38.894",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986605,1708715498907,"fUSD",-10361.96707063,0.00039002,6,"2024-02-23T19:11:38.907",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986606,1708715498918,"fUSD",-50000.0,0.00039002,5,"2024-02-23T19:11:38.918",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986607,1708715498927,"fUSD",-4999.999999,0.00039002,2,"2024-02-23T19:11:38.927",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986608,1708715498936,"fUSD",-10139.29455134,0.00039002,3,"2024-02-23T19:11:38.936",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986609,1708715498945,"fUSD",-112559.63125632,0.00039002,2,"2024-02-23T19:11:38.945",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986610,1708715498978,"fUSD",-341.74739,0.0002686,2,"2024-02-23T19:11:38.978",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986611,1708715498989,"fUSD",-187.57910655,0.0002686,2,"2024-02-23T19:11:38.989",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986612,1708715498999,"fUSD",-275.98439355,0.00027397,10,"2024-02-23T19:11:38.999",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986613,1708715499010,"fUSD",-460.17560645,0.00027397,10,"2024-02-23T19:11:39.010",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986614,1708715499019,"fUSD",-199.75633462,0.00039002,2,"2024-02-23T19:11:39.019",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986615,1708715499030,"fUSD",-1297.33528681,0.00039002,2,"2024-02-23T19:11:39.030",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986616,1708715499133,"fUSD",-265.0065028,0.00039002,2,"2024-02-23T19:11:39.133",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986617,1708715499144,"fUSD",-683.90170175,0.00039002,2,"2024-02-23T19:11:39.144",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986618,1708715499155,"fUSD",-453.05648918,0.00039002,2,"2024-02-23T19:11:39.155",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986619,1708715499166,"fUSD",-892.9623729,0.00039002,2,"2024-02-23T19:11:39.166",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986620,1708715499179,"fUSD",-295.056,0.00039002,2,"2024-02-23T19:11:39.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986621,1708715499190,"fUSD",-20211.33320857,0.00039002,2,"2024-02-23T19:11:39.190",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986622,1708715499201,"fUSD",-96055.24512877,0.00039002,2,"2024-02-23T19:11:39.201",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986623,1708715499213,"fUSD",-649.19326457,0.00039002,2,"2024-02-23T19:11:39.213",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986624,1708715499226,"fUSD",-1618.88622349,0.00039002,2,"2024-02-23T19:11:39.226",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986625,1708715499237,"fUSD",-373.5068174,0.00039002,2,"2024-02-23T19:11:39.237",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986626,1708715499249,"fUSD",-500.0,0.00039002,2,"2024-02-23T19:11:39.249",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986627,1708715499260,"fUSD",-500.0,0.00039002,2,"2024-02-23T19:11:39.260",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986635,1708716632078,"fUSD",-673.07,0.00024253,2,"2024-02-23T19:30:32.078",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986636,1708716632089,"fUSD",-300.0,0.000249,2,"2024-02-23T19:30:32.089",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986637,1708716632098,"fUSD",-150.0,0.00025807,2,"2024-02-23T19:30:32.098",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986638,1708716632108,"fUSD",-150.0,0.00025807,2,"2024-02-23T19:30:32.108",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986639,1708716632118,"fUSD",-826.95266968,0.00025808,2,"2024-02-23T19:30:32.118",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986640,1708716632133,"fUSD",-4838.69402531,0.00025808,2,"2024-02-23T19:30:32.133",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986641,1708716632153,"fUSD",-439.62247958,0.00025808,2,"2024-02-23T19:30:32.153",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986642,1708716632166,"fUSD",-1527.22007561,0.00025808,2,"2024-02-23T19:30:32.166",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986643,1708716632179,"fUSD",-592.38522472,0.00025808,2,"2024-02-23T19:30:32.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986644,1708716632190,"fUSD",-2072.3835345,0.00025808,2,"2024-02-23T19:30:32.190",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986645,1708716632207,"fUSD",-786.57019386,0.00025808,2,"2024-02-23T19:30:32.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986646,1708716632219,"fUSD",-3443.36040815,0.00025808,2,"2024-02-23T19:30:32.219",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986647,1708716632319,"fUSD",-523.30610769,0.00025808,2,"2024-02-23T19:30:32.319",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986648,1708716632331,"fUSD",-658.46,0.00025808,2,"2024-02-23T19:30:32.331",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986649,1708716632344,"fUSD",-388.42893379,0.00025808,2,"2024-02-23T19:30:32.344",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986650,1708716632356,"fUSD",-255.0372575,0.00025808,2,"2024-02-23T19:30:32.356",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986701,1708716637995,"fUSD",-3873.77225467,0.00025808,2,"2024-02-23T19:30:37.995",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986702,1708716638049,"fUSD",-57766.80683494,0.00025808,2,"2024-02-23T19:30:38.049",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986703,1708716638060,"fUSD",-218.76273555,0.0002581,2,"2024-02-23T19:30:38.060",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986704,1708716638070,"fUSD",-1829.41,0.0002591,2,"2024-02-23T19:30:38.070",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986705,1708716638081,"fUSD",-778.58,0.00026033,2,"2024-02-23T19:30:38.081",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986706,1708716638091,"fUSD",-22619.39,0.00026058,2,"2024-02-23T19:30:38.091",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986707,1708716638102,"fUSD",-230.12,0.00026074,2,"2024-02-23T19:30:38.102",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986708,1708716638113,"fUSD",-1000.0,0.000262,2,"2024-02-23T19:30:38.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986709,1708716638123,"fUSD",-202.9,0.00026279,2,"2024-02-23T19:30:38.123",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986710,1708716638139,"fUSD",-2000.0,0.00026413,2,"2024-02-23T19:30:38.139",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986711,1708716638150,"fUSD",-162.47817339,0.00026499,2,"2024-02-23T19:30:38.150",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986712,1708716638161,"fUSD",-4970.94547964,0.00026499,2,"2024-02-23T19:30:38.161",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986713,1708716638172,"fUSD",-546.83406491,0.00026499,2,"2024-02-23T19:30:38.172",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986714,1708716638182,"fUSD",-199.14406426,0.00026499,2,"2024-02-23T19:30:38.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986715,1708716638193,"fUSD",-673.07,0.00026517,2,"2024-02-23T19:30:38.193",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986716,1708716638204,"fUSD",-1575.50708759,0.00026588,2,"2024-02-23T19:30:38.204",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986717,1708716638214,"fUSD",-500.0,0.00026597,2,"2024-02-23T19:30:38.214",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986718,1708716638226,"fUSD",-416.20474309,0.00026597,2,"2024-02-23T19:30:38.226",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986719,1708716638240,"fUSD",-500.0,0.00026597,2,"2024-02-23T19:30:38.240",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986720,1708716638251,"fUSD",-500.0,0.00026597,2,"2024-02-23T19:30:38.251",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986721,1708716638262,"fUSD",-500.0,0.00026597,2,"2024-02-23T19:30:38.262",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986722,1708716638273,"fUSD",-500.0,0.00026597,2,"2024-02-23T19:30:38.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986723,1708716638284,"fUSD",-1063533.61207516,0.00026598,2,"2024-02-23T19:30:38.284",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986724,1708716638295,"fUSD",-553.63,0.00026599,2,"2024-02-23T19:30:38.295",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986725,1708716638307,"fUSD",-212189.182,0.00026599,2,"2024-02-23T19:30:38.307",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986726,1708716638317,"fUSD",-199.14406426,0.00026599,2,"2024-02-23T19:30:38.317",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986727,1708716638328,"fUSD",-2041.956,0.00026699,2,"2024-02-23T19:30:38.328",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986728,1708716638339,"fUSD",-100000.0,0.00026699,2,"2024-02-23T19:30:38.339",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986729,1708716638349,"fUSD",-27121.63715846,0.00026798,2,"2024-02-23T19:30:38.349",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986730,1708716638360,"fUSD",-7764.71211729,0.00026798,2,"2024-02-23T19:30:38.360",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986731,1708716638370,"fUSD",-546.83406489,0.00026823,2,"2024-02-23T19:30:38.370",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986732,1708716638380,"fUSD",-189.91261095,0.00026885,2,"2024-02-23T19:30:38.380",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986733,1708716638392,"fUSD",-155.26,0.00026909,2,"2024-02-23T19:30:38.392",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986735,1708716638403,"fUSD",-155.26,0.00027115,2,"2024-02-23T19:30:38.403",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986739,1708716638413,"fUSD",-546.83406489,0.00027147,2,"2024-02-23T19:30:38.413",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986741,1708716638423,"fUSD",-152.54,0.00027301,2,"2024-02-23T19:30:38.423",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986743,1708716638433,"fUSD",-155.26,0.00027322,2,"2024-02-23T19:30:38.433",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986745,1708716638443,"fUSD",-155.22246941,0.00027393,2,"2024-02-23T19:30:38.443",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986747,1708716638453,"fUSD",-155.0,0.00027393,2,"2024-02-23T19:30:38.453",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986749,1708716638463,"fUSD",-405.59101521,0.00027393,2,"2024-02-23T19:30:38.463",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986751,1708716638473,"fUSD",-505.12344493,0.00027397,2,"2024-02-23T19:30:38.473",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986753,1708716638483,"fUSD",-264.24950795,0.00027397,2,"2024-02-23T19:30:38.483",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986755,1708716638493,"fUSD",-246.37425149,0.00027397,2,"2024-02-23T19:30:38.493",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986757,1708716638503,"fUSD",-501.48581882,0.00027397,2,"2024-02-23T19:30:38.503",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986760,1708716638514,"fUSD",-501.95488215,0.00027397,2,"2024-02-23T19:30:38.514",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986762,1708716638525,"fUSD",-507.23790442,0.00027397,2,"2024-02-23T19:30:38.525",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986764,1708716638535,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:38.535",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986766,1708716638545,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:38.545",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986768,1708716638556,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:38.556",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986771,1708716638571,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:38.571",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986809,1708716638906,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:38.906",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986811,1708716638916,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:38.916",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986813,1708716638926,"fUSD",-503.1415563,0.00027397,2,"2024-02-23T19:30:38.926",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986815,1708716638936,"fUSD",-517.31326104,0.00027397,2,"2024-02-23T19:30:38.936",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986817,1708716638945,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:38.945",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986818,1708716638955,"fUSD",-480.74265808,0.00027397,2,"2024-02-23T19:30:38.955",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986819,1708716638965,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:38.965",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986820,1708716638974,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:38.974",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986821,1708716638984,"fUSD",-542.32530418,0.00027397,2,"2024-02-23T19:30:38.984",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986822,1708716638994,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:38.994",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986823,1708716639004,"fUSD",-531.02662864,0.00027397,2,"2024-02-23T19:30:39.004",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986824,1708716639014,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.014",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986825,1708716639024,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.024",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986826,1708716639033,"fUSD",-160.10438132,0.00027397,2,"2024-02-23T19:30:39.033",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986827,1708716639043,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.043",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986828,1708716639053,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.053",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986829,1708716639062,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.062",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986831,1708716639072,"fUSD",-509.71924901,0.00027397,2,"2024-02-23T19:30:39.072",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986833,1708716639082,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.082",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986835,1708716639091,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.091",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986837,1708716639100,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.100",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986839,1708716639110,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.110",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986841,1708716639119,"fUSD",-613.02983096,0.00027397,2,"2024-02-23T19:30:39.119",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986843,1708716639128,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.128",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986845,1708716639138,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.138",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986847,1708716639147,"fUSD",-510.76069141,0.00027397,2,"2024-02-23T19:30:39.147",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986849,1708716639157,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.157",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986851,1708716639168,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.168",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986853,1708716639178,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.178",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986855,1708716639187,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986857,1708716639197,"fUSD",-560.7286483,0.00027397,2,"2024-02-23T19:30:39.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986859,1708716639206,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.206",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986861,1708716639215,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.215",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986863,1708716639224,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.224",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986865,1708716639238,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.238",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986867,1708716639248,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.248",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986869,1708716639257,"fUSD",-513.04310261,0.00027397,2,"2024-02-23T19:30:39.257",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986871,1708716639267,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.267",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986873,1708716639276,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.276",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986875,1708716639286,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.286",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986877,1708716639295,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.295",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986879,1708716639305,"fUSD",-1000.0,0.00027397,7,"2024-02-23T19:30:39.305",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986881,1708716639315,"fUSD",-501.23674738,0.00027397,2,"2024-02-23T19:30:39.315",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986883,1708716639325,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.325",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986886,1708716639336,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.336",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986888,1708716639345,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.345",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986890,1708716639355,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.355",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986891,1708716639364,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.364",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986893,1708716639374,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986894,1708716639383,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.383",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986895,1708716639393,"fUSD",-578.81365705,0.00027397,2,"2024-02-23T19:30:39.393",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986896,1708716639403,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.403",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986897,1708716639412,"fUSD",-502.84569267,0.00027397,2,"2024-02-23T19:30:39.412",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986898,1708716639421,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.421",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986899,1708716639430,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.430",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986900,1708716639440,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.440",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986901,1708716639449,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.449",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986902,1708716639458,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.458",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986903,1708716639467,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.467",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986904,1708716639476,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.476",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986905,1708716639486,"fUSD",-502.46754737,0.00027397,2,"2024-02-23T19:30:39.486",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986906,1708716639495,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.495",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986907,1708716639505,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.505",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986908,1708716639514,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.514",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986909,1708716639523,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.523",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986910,1708716639532,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.532",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986911,1708716639542,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.542",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986912,1708716639551,"fUSD",-198.25762288,0.00027397,2,"2024-02-23T19:30:39.551",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986913,1708716639561,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.561",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986914,1708716639570,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.570",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986915,1708716639580,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.580",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986916,1708716639589,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.589",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986917,1708716639599,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.599",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986918,1708716639608,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.608",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986919,1708716639618,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.618",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986920,1708716639627,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.627",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986921,1708716639636,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.636",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986922,1708716639646,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.646",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986923,1708716639655,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.655",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986924,1708716639666,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.666",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986925,1708716639675,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.675",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986926,1708716639684,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.684",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986927,1708716639694,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.694",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986928,1708716639703,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.703",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986929,1708716639712,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.712",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986930,1708716639722,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.722",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986931,1708716639731,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.731",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986932,1708716639742,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.742",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986933,1708716639752,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.752",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986934,1708716639761,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.761",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986935,1708716639771,"fUSD",-506.35375676,0.00027397,2,"2024-02-23T19:30:39.771",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986936,1708716639781,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.781",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986937,1708716639791,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.791",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986938,1708716639801,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.801",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986939,1708716639810,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.810",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986940,1708716639820,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.820",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986941,1708716639829,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.829",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986942,1708716639839,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.839",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986943,1708716639848,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.848",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986944,1708716639858,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.858",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986945,1708716639867,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.867",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986946,1708716639877,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.877",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986947,1708716639887,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.887",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986948,1708716639897,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.897",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986949,1708716639907,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.907",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986950,1708716639917,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.917",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986951,1708716639927,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.927",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986952,1708716639936,"fUSD",-672.42,0.00027397,2,"2024-02-23T19:30:39.936",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986953,1708716639946,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.946",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986954,1708716639956,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.956",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986955,1708716639966,"fUSD",-931.36,0.00027397,2,"2024-02-23T19:30:39.966",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986956,1708716639975,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.975",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986957,1708716639984,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.984",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986958,1708716639994,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:39.994",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986959,1708716640005,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.005",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986960,1708716640015,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.015",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986961,1708716640024,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.024",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986962,1708716640034,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.034",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986963,1708716640043,"fUSD",-924.78,0.00027397,2,"2024-02-23T19:30:40.043",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986964,1708716640052,"fUSD",-1249.12,0.00027397,2,"2024-02-23T19:30:40.052",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986965,1708716640062,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.062",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986966,1708716640071,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.071",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986967,1708716640080,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.080",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986968,1708716640089,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.089",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986969,1708716640099,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.099",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986970,1708716640108,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.108",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986971,1708716640117,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.117",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986972,1708716640126,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.126",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986973,1708716640136,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.136",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986974,1708716640146,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.146",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986975,1708716640155,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.155",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986976,1708716640164,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.164",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986977,1708716640173,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.173",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986978,1708716640182,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986979,1708716640191,"fUSD",-597.21,0.00027397,2,"2024-02-23T19:30:40.191",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986980,1708716640200,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.200",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986981,1708716640210,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.210",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986982,1708716640219,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.219",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986983,1708716640229,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.229",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986984,1708716640242,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.242",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986985,1708716640252,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.252",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986986,1708716640261,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.261",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986987,1708716640270,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.270",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986988,1708716640281,"fUSD",-956.56,0.00027397,2,"2024-02-23T19:30:40.281",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986989,1708716640290,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.290",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986990,1708716640299,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.299",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986991,1708716640309,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.309",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986992,1708716640318,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.318",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986993,1708716640327,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.327",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986994,1708716640337,"fUSD",-2365.53,0.00027397,2,"2024-02-23T19:30:40.337",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986995,1708716640347,"fUSD",-1344.39,0.00027397,2,"2024-02-23T19:30:40.347",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986996,1708716640356,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.356",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986997,1708716640365,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986998,1708716640374,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314986999,1708716640383,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.383",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987000,1708716640393,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.393",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987001,1708716640403,"fUSD",-1067.67,0.00027397,2,"2024-02-23T19:30:40.403",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987002,1708716640414,"fUSD",-1433.17,0.00027397,2,"2024-02-23T19:30:40.414",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987003,1708716640423,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.423",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987004,1708716640433,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.433",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987005,1708716640443,"fUSD",-1175.68,0.00027397,2,"2024-02-23T19:30:40.443",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987006,1708716640452,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.452",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987007,1708716640462,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.462",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987008,1708716640471,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.471",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987009,1708716640481,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.481",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987010,1708716640491,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.491",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987011,1708716640500,"fUSD",-150.0,0.00027397,7,"2024-02-23T19:30:40.500",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987012,1708716640510,"fUSD",-3334.59,0.00027397,2,"2024-02-23T19:30:40.510",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987013,1708716640520,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.520",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987014,1708716640529,"fUSD",-150.0,0.00027397,7,"2024-02-23T19:30:40.529",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987015,1708716640539,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.539",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987016,1708716640549,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.549",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987017,1708716640558,"fUSD",-1551.36,0.00027397,2,"2024-02-23T19:30:40.558",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987018,1708716640567,"fUSD",-524.71649343,0.00027397,2,"2024-02-23T19:30:40.567",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987019,1708716640576,"fUSD",-2604.11,0.00027397,2,"2024-02-23T19:30:40.576",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987020,1708716640586,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.586",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987021,1708716640595,"fUSD",-702.0,0.00027397,2,"2024-02-23T19:30:40.595",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987022,1708716640604,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.604",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987023,1708716640614,"fUSD",-3056.12,0.00027397,2,"2024-02-23T19:30:40.614",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987024,1708716640623,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.623",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987025,1708716640633,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.633",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987026,1708716640643,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.643",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987027,1708716640652,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.652",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987028,1708716640662,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.662",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987029,1708716640671,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:30:40.671",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987030,1708716640680,"fUSD",-324.9,0.00027397,10,"2024-02-23T19:30:40.680",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987031,1708716640690,"fUSD",-559.31,0.00027397,10,"2024-02-23T19:30:40.690",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987032,1708716640699,"fUSD",-466.09,0.00027397,10,"2024-02-23T19:30:40.699",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987033,1708716640708,"fUSD",-2908.05,0.00027397,2,"2024-02-23T19:30:40.708",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987034,1708716640718,"fUSD",-750.0,0.000274,2,"2024-02-23T19:30:40.718",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987035,1708716640727,"fUSD",-2000.0,0.000274,2,"2024-02-23T19:30:40.727",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987036,1708716640737,"fUSD",-1365.79,0.0002746,2,"2024-02-23T19:30:40.737",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987037,1708716640747,"fUSD",-546.83406489,0.00027471,2,"2024-02-23T19:30:40.747",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987038,1708716640756,"fUSD",-518.95,0.00027477,2,"2024-02-23T19:30:40.756",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987039,1708716640766,"fUSD",-6939.01706374,0.000275,2,"2024-02-23T19:30:40.766",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987040,1708716640776,"fUSD",-155.26,0.00027529,2,"2024-02-23T19:30:40.776",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987041,1708716640786,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.786",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987042,1708716640796,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.796",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987043,1708716640805,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.805",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987044,1708716640815,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.815",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987045,1708716640825,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.825",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987046,1708716640834,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.834",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987047,1708716640844,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.844",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987048,1708716640854,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.854",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987049,1708716640864,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.864",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987050,1708716640874,"fUSD",-369.50837681,0.00027534,2,"2024-02-23T19:30:40.874",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987051,1708716640884,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.884",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987052,1708716640893,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.893",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987053,1708716640903,"fUSD",-1000.0,0.00027534,7,"2024-02-23T19:30:40.903",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987054,1708716640913,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.913",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987055,1708716640923,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.923",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987056,1708716640933,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.933",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987057,1708716640942,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.942",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987058,1708716640951,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.951",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987059,1708716640961,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.961",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987060,1708716640970,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.970",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987061,1708716640980,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.980",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987062,1708716640989,"fUSD",-312.84262784,0.00027534,2,"2024-02-23T19:30:40.989",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987063,1708716640999,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:40.999",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987064,1708716641008,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.008",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987065,1708716641017,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.017",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987066,1708716641027,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.027",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987067,1708716641037,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.037",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987068,1708716641046,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.046",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987069,1708716641056,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.056",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987070,1708716641065,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.065",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987071,1708716641074,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.074",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987072,1708716641085,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.085",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987073,1708716641095,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.095",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987074,1708716641104,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.104",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987075,1708716641113,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987076,1708716641123,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.123",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987077,1708716641132,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.132",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987078,1708716641141,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.141",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987079,1708716641151,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.151",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987080,1708716641160,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.160",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987081,1708716641169,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.169",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987082,1708716641179,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987083,1708716641188,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.188",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987084,1708716641197,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987085,1708716641207,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987086,1708716641267,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.267",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987087,1708716641277,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.277",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987088,1708716641286,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.286",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987089,1708716641296,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.296",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987090,1708716641306,"fUSD",-600.0,0.00027534,2,"2024-02-23T19:30:41.306",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987091,1708716641315,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.315",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987092,1708716641324,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.324",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987093,1708716641333,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.333",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987094,1708716641342,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.342",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987095,1708716641351,"fUSD",-672.42,0.00027534,2,"2024-02-23T19:30:41.351",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987096,1708716641360,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.360",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987097,1708716641369,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.369",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987098,1708716641379,"fUSD",-931.36,0.00027534,2,"2024-02-23T19:30:41.379",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987099,1708716641388,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.388",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987100,1708716641397,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.397",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987101,1708716641407,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.407",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987102,1708716641416,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.416",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987103,1708716641426,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.426",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987104,1708716641435,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.435",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987105,1708716641445,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.445",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987106,1708716641454,"fUSD",-924.78,0.00027534,2,"2024-02-23T19:30:41.454",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987107,1708716641463,"fUSD",-1249.12,0.00027534,2,"2024-02-23T19:30:41.463",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987108,1708716641473,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.473",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987109,1708716641482,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.482",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987110,1708716641492,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.492",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987111,1708716641501,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.501",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987112,1708716641510,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.510",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987113,1708716641520,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.520",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987114,1708716641529,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.529",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987115,1708716641539,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.539",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987116,1708716641548,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.548",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987117,1708716641557,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.557",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987118,1708716641567,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.567",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987119,1708716641577,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.577",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987121,1708716641586,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.586",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987123,1708716641596,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.596",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987125,1708716641605,"fUSD",-597.21,0.00027534,2,"2024-02-23T19:30:41.605",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987128,1708716641615,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.615",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987130,1708716641624,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.624",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987131,1708716641634,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.634",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987133,1708716641643,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.643",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987136,1708716641653,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.653",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987138,1708716641662,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.662",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987139,1708716641671,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.671",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987141,1708716641681,"fUSD",-956.56,0.00027534,2,"2024-02-23T19:30:41.681",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987144,1708716641690,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.690",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987145,1708716641699,"fUSD",-306.22049693,0.00027534,2,"2024-02-23T19:30:41.699",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987148,1708716641709,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.709",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987150,1708716641719,"fUSD",-2365.53,0.00027534,2,"2024-02-23T19:30:41.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987152,1708716641728,"fUSD",-1344.39,0.00027534,2,"2024-02-23T19:30:41.728",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987153,1708716641738,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.738",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987156,1708716641747,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.747",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987158,1708716641756,"fUSD",-351.38,0.00027534,2,"2024-02-23T19:30:41.756",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987159,1708716641765,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.765",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987161,1708716641774,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.774",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987164,1708716641786,"fUSD",-1067.67,0.00027534,2,"2024-02-23T19:30:41.786",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987166,1708716641796,"fUSD",-1433.17,0.00027534,2,"2024-02-23T19:30:41.796",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987168,1708716641805,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.805",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987170,1708716641815,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.815",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987172,1708716641825,"fUSD",-1175.68,0.00027534,2,"2024-02-23T19:30:41.825",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987174,1708716641835,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.835",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987175,1708716641844,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.844",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987178,1708716641854,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.854",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987180,1708716641863,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.863",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987181,1708716641873,"fUSD",-3334.59,0.00027534,2,"2024-02-23T19:30:41.873",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987183,1708716641882,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.882",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987186,1708716641892,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.892",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987187,1708716641901,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.901",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987190,1708716641911,"fUSD",-1551.36,0.00027534,2,"2024-02-23T19:30:41.911",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987193,1708716641930,"fUSD",-2604.11,0.00027534,2,"2024-02-23T19:30:41.930",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987195,1708716641942,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.942",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987197,1708716641951,"fUSD",-702.0,0.00027534,2,"2024-02-23T19:30:41.951",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987199,1708716641960,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.960",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987201,1708716641970,"fUSD",-3056.12,0.00027534,2,"2024-02-23T19:30:41.970",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987203,1708716641980,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.980",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987205,1708716641989,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.989",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987207,1708716641998,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:41.998",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987209,1708716642007,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:42.007",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987211,1708716642016,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:30:42.016",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987213,1708716642025,"fUSD",-2908.05,0.00027556,2,"2024-02-23T19:30:42.025",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987215,1708716642035,"fUSD",-4970.94547961,0.00027625,2,"2024-02-23T19:30:42.035",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987217,1708716642044,"fUSD",-150.0,0.00027644,7,"2024-02-23T19:30:42.044",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987219,1708716642053,"fUSD",-150.0,0.00027644,7,"2024-02-23T19:30:42.053",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987221,1708716642062,"fUSD",-1575.50708759,0.00027661,2,"2024-02-23T19:30:42.062",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987223,1708716642073,"fUSD",-527.04900557,0.00027671,2,"2024-02-23T19:30:42.073",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987225,1708716642083,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.083",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987227,1708716642092,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.092",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987229,1708716642102,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.102",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987231,1708716642111,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.111",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987233,1708716642120,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.120",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987235,1708716642129,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.129",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987237,1708716642139,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.139",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987239,1708716642148,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.148",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987241,1708716642158,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.158",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987243,1708716642168,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.168",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987245,1708716642177,"fUSD",-165.80030449,0.00027671,2,"2024-02-23T19:30:42.177",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987247,1708716642186,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.186",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987248,1708716642195,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.195",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987249,1708716642204,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.204",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987250,1708716642214,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.214",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987251,1708716642223,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.223",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987252,1708716642236,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.236",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987253,1708716642246,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.246",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987254,1708716642256,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.256",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987255,1708716642266,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.266",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987256,1708716642275,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.275",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987257,1708716642285,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.285",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987258,1708716642294,"fUSD",-394.34896869,0.00027671,2,"2024-02-23T19:30:42.294",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987259,1708716642304,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.304",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987260,1708716642314,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.314",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987261,1708716642325,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.325",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987262,1708716642336,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.336",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987263,1708716642345,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.345",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987264,1708716642355,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.355",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987265,1708716642364,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.364",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987266,1708716642374,"fUSD",-672.42,0.00027671,2,"2024-02-23T19:30:42.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987267,1708716642385,"fUSD",-435.47486559,0.00027671,2,"2024-02-23T19:30:42.385",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987268,1708716642394,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.394",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987269,1708716642403,"fUSD",-931.36,0.00027671,2,"2024-02-23T19:30:42.403",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987270,1708716642413,"fUSD",-460.47466912,0.00027671,2,"2024-02-23T19:30:42.413",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987271,1708716642422,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.422",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987272,1708716642432,"fUSD",-341.99,0.00027671,2,"2024-02-23T19:30:42.432",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987273,1708716642441,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.441",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987274,1708716642451,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.451",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987275,1708716642460,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.460",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987276,1708716642469,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.469",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987277,1708716642479,"fUSD",-924.78,0.00027671,2,"2024-02-23T19:30:42.479",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987278,1708716642488,"fUSD",-1249.12,0.00027671,2,"2024-02-23T19:30:42.488",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987279,1708716642497,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.497",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987280,1708716642506,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.506",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987281,1708716642516,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.516",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987282,1708716642526,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.526",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987283,1708716642535,"fUSD",-320.18743666,0.00027671,2,"2024-02-23T19:30:42.535",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987284,1708716642545,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.545",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987285,1708716642554,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.554",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987286,1708716642563,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.563",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987287,1708716642573,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.573",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987288,1708716642582,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.582",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987289,1708716642591,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.591",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987290,1708716642601,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.601",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987291,1708716642610,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.610",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987292,1708716642619,"fUSD",-597.21,0.00027671,2,"2024-02-23T19:30:42.619",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987293,1708716642634,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.634",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987294,1708716642644,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.644",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987295,1708716642654,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.654",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987296,1708716642663,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.663",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987297,1708716642673,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.673",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987298,1708716642682,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.682",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987299,1708716642692,"fUSD",-956.56,0.00027671,2,"2024-02-23T19:30:42.692",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987300,1708716642702,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.702",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987301,1708716642712,"fUSD",-2365.53,0.00027671,2,"2024-02-23T19:30:42.712",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987302,1708716642721,"fUSD",-1344.39,0.00027671,2,"2024-02-23T19:30:42.721",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987303,1708716642731,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.731",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987304,1708716642742,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.742",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987305,1708716642752,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.752",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987306,1708716642762,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.762",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987307,1708716642773,"fUSD",-1067.67,0.00027671,2,"2024-02-23T19:30:42.773",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987308,1708716642783,"fUSD",-1433.17,0.00027671,2,"2024-02-23T19:30:42.783",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987310,1708716642792,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.792",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987311,1708716642802,"fUSD",-1175.68,0.00027671,2,"2024-02-23T19:30:42.802",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987312,1708716642812,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.812",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987313,1708716642822,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.822",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987314,1708716642833,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.833",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987315,1708716642843,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.843",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987316,1708716642853,"fUSD",-3334.59,0.00027671,2,"2024-02-23T19:30:42.853",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987317,1708716642864,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.864",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987318,1708716642874,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.874",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987319,1708716642886,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.886",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987320,1708716642897,"fUSD",-1551.36,0.00027671,2,"2024-02-23T19:30:42.897",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987321,1708716642907,"fUSD",-2604.11,0.00027671,2,"2024-02-23T19:30:42.907",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987322,1708716642917,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.917",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987323,1708716642926,"fUSD",-702.0,0.00027671,2,"2024-02-23T19:30:42.926",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987324,1708716642936,"fUSD",-3056.12,0.00027671,2,"2024-02-23T19:30:42.936",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987325,1708716642946,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.946",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987326,1708716642956,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.956",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987327,1708716642966,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:30:42.966",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987328,1708716642975,"fUSD",-488.7655902,0.00027671,2,"2024-02-23T19:30:42.975",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987329,1708716642985,"fUSD",-2908.05,0.00027714,2,"2024-02-23T19:30:42.985",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987330,1708716642995,"fUSD",-189.91261092,0.00027727,2,"2024-02-23T19:30:42.995",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987331,1708716643005,"fUSD",-155.26,0.00027736,2,"2024-02-23T19:30:43.005",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987332,1708716643016,"fUSD",-546.83406489,0.00027795,2,"2024-02-23T19:30:43.016",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987333,1708716643025,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.025",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987334,1708716643036,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.036",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987335,1708716643045,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.045",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987336,1708716643055,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.055",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987337,1708716643065,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.065",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987338,1708716643074,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.074",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987339,1708716643084,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.084",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987340,1708716643094,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.094",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987341,1708716643104,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.104",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987342,1708716643113,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987343,1708716643123,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.123",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987344,1708716643133,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.133",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987345,1708716643143,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.143",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987346,1708716643153,"fUSD",-457.08408768,0.00027808,2,"2024-02-23T19:30:43.153",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987347,1708716643162,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.162",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987348,1708716643175,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.175",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987349,1708716643185,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.185",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987350,1708716643195,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.195",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987351,1708716643204,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.204",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987352,1708716643214,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.214",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987353,1708716643223,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.223",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987354,1708716643237,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.237",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987355,1708716643247,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.247",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987356,1708716643257,"fUSD",-672.42,0.00027808,2,"2024-02-23T19:30:43.257",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987357,1708716643266,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.266",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987358,1708716643276,"fUSD",-931.36,0.00027808,2,"2024-02-23T19:30:43.276",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987359,1708716643285,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.285",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987360,1708716643295,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.295",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987361,1708716643306,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.306",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987362,1708716643315,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.315",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987363,1708716643325,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.325",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987364,1708716643335,"fUSD",-924.78,0.00027808,2,"2024-02-23T19:30:43.335",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987365,1708716643345,"fUSD",-1249.12,0.00027808,2,"2024-02-23T19:30:43.345",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987366,1708716643355,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.355",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987367,1708716643364,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.364",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987368,1708716643373,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.373",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987369,1708716643383,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.383",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987370,1708716643394,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.394",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987371,1708716643403,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.403",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987372,1708716643413,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.413",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987373,1708716643423,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.423",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987374,1708716643433,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.433",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987376,1708716643443,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.443",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987378,1708716643453,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.453",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987380,1708716643462,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.462",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987381,1708716643471,"fUSD",-597.21,0.00027808,2,"2024-02-23T19:30:43.471",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987382,1708716643481,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.481",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987383,1708716643491,"fUSD",-154.12,0.00027808,2,"2024-02-23T19:30:43.491",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987384,1708716643501,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.501",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987385,1708716643511,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.511",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987386,1708716643520,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.520",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987387,1708716643530,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.530",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987388,1708716643540,"fUSD",-956.56,0.00027808,2,"2024-02-23T19:30:43.540",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987390,1708716643550,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.550",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987392,1708716643559,"fUSD",-2365.53,0.00027808,2,"2024-02-23T19:30:43.559",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987393,1708716643569,"fUSD",-1344.39,0.00027808,2,"2024-02-23T19:30:43.569",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987394,1708716643579,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.579",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987395,1708716643589,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.589",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987396,1708716643598,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.598",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987397,1708716643608,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.608",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987398,1708716643618,"fUSD",-1067.67,0.00027808,2,"2024-02-23T19:30:43.618",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987399,1708716643627,"fUSD",-1433.17,0.00027808,2,"2024-02-23T19:30:43.627",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987400,1708716643638,"fUSD",-297.3442491,0.00027808,2,"2024-02-23T19:30:43.638",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987401,1708716643648,"fUSD",-1175.68,0.00027808,2,"2024-02-23T19:30:43.648",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987402,1708716643657,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.657",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987403,1708716643667,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.667",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987404,1708716643678,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.678",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987405,1708716643687,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.687",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987406,1708716643697,"fUSD",-3334.59,0.00027808,2,"2024-02-23T19:30:43.697",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987407,1708716643706,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.706",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987408,1708716643720,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.720",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987409,1708716643729,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987410,1708716643739,"fUSD",-1551.36,0.00027808,2,"2024-02-23T19:30:43.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987411,1708716643749,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.749",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987412,1708716643758,"fUSD",-2604.11,0.00027808,2,"2024-02-23T19:30:43.758",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987413,1708716643768,"fUSD",-702.0,0.00027808,2,"2024-02-23T19:30:43.768",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987414,1708716643777,"fUSD",-3056.12,0.00027808,2,"2024-02-23T19:30:43.777",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987415,1708716643787,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.787",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987416,1708716643796,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.796",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987417,1708716643806,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:30:43.806",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987418,1708716643815,"fUSD",-167.98,0.00027837,2,"2024-02-23T19:30:43.815",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987419,1708716643825,"fUSD",-2908.05,0.00027872,2,"2024-02-23T19:30:43.825",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987420,1708716643834,"fUSD",-150.0,0.0002789,7,"2024-02-23T19:30:43.834",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987421,1708716643844,"fUSD",-150.0,0.0002789,7,"2024-02-23T19:30:43.844",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987422,1708716643854,"fUSD",-27121.63715841,0.00027894,2,"2024-02-23T19:30:43.854",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987423,1708716643863,"fUSD",-7764.71211721,0.00027894,2,"2024-02-23T19:30:43.863",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987424,1708716643873,"fUSD",-202.9,0.00027923,2,"2024-02-23T19:30:43.873",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987425,1708716643882,"fUSD",-218.76273555,0.00027932,2,"2024-02-23T19:30:43.882",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987426,1708716643894,"fUSD",-155.26,0.00027943,2,"2024-02-23T19:30:43.894",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987427,1708716643903,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:43.903",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987428,1708716643913,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:43.913",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987429,1708716643923,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:43.923",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987430,1708716643932,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:43.932",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987431,1708716643942,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:43.942",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987432,1708716643952,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:43.952",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987433,1708716643961,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:43.961",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987434,1708716643971,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:43.971",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987435,1708716643980,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:43.980",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987436,1708716643990,"fUSD",-214.7804473,0.00027945,2,"2024-02-23T19:30:43.990",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987437,1708716643999,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:43.999",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987438,1708716644009,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.009",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987439,1708716644019,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.019",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987440,1708716644028,"fUSD",-536.92393329,0.00027945,2,"2024-02-23T19:30:44.028",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987441,1708716644037,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.037",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987442,1708716644047,"fUSD",-509.00420882,0.00027945,2,"2024-02-23T19:30:44.047",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987443,1708716644057,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.057",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987444,1708716644067,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.067",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987445,1708716644076,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.076",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987446,1708716644085,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.085",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987447,1708716644095,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.095",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987448,1708716644104,"fUSD",-672.42,0.00027945,2,"2024-02-23T19:30:44.104",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987449,1708716644114,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.114",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987450,1708716644124,"fUSD",-931.36,0.00027945,2,"2024-02-23T19:30:44.124",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987451,1708716644133,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.133",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987452,1708716644143,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.143",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987453,1708716644153,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.153",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987454,1708716644163,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.163",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987455,1708716644172,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.172",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987456,1708716644182,"fUSD",-924.78,0.00027945,2,"2024-02-23T19:30:44.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987457,1708716644192,"fUSD",-1249.12,0.00027945,2,"2024-02-23T19:30:44.192",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987458,1708716644202,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.202",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987459,1708716644212,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.212",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987460,1708716644221,"fUSD",-202.42587135,0.00027945,2,"2024-02-23T19:30:44.221",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987461,1708716644234,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.234",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987462,1708716644244,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.244",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987463,1708716644253,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.253",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987464,1708716644263,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.263",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987465,1708716644273,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987466,1708716644282,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.282",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987467,1708716644293,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.293",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987468,1708716644302,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.302",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987469,1708716644313,"fUSD",-597.21,0.00027945,2,"2024-02-23T19:30:44.313",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987470,1708716644324,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.324",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987471,1708716644334,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.334",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987472,1708716644344,"fUSD",-555.28595063,0.00027945,2,"2024-02-23T19:30:44.344",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987473,1708716644354,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.354",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987474,1708716644363,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.363",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987475,1708716644373,"fUSD",-956.56,0.00027945,2,"2024-02-23T19:30:44.373",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987476,1708716644383,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.383",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987477,1708716644393,"fUSD",-2365.53,0.00027945,2,"2024-02-23T19:30:44.393",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987478,1708716644402,"fUSD",-1344.39,0.00027945,2,"2024-02-23T19:30:44.402",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987479,1708716644412,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.412",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987480,1708716644421,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.421",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987481,1708716644431,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.431",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987482,1708716644441,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.441",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987483,1708716644450,"fUSD",-1067.67,0.00027945,2,"2024-02-23T19:30:44.450",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987484,1708716644459,"fUSD",-1433.17,0.00027945,2,"2024-02-23T19:30:44.459",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987485,1708716644469,"fUSD",-1175.68,0.00027945,2,"2024-02-23T19:30:44.469",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987486,1708716644479,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.479",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987487,1708716644489,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.489",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987488,1708716644499,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.499",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987489,1708716644508,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.508",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987490,1708716644518,"fUSD",-3334.59,0.00027945,2,"2024-02-23T19:30:44.518",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987491,1708716644528,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.528",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987492,1708716644537,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.537",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987493,1708716644547,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.547",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987494,1708716644556,"fUSD",-1551.36,0.00027945,2,"2024-02-23T19:30:44.556",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987495,1708716644566,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.566",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987496,1708716644576,"fUSD",-2604.11,0.00027945,2,"2024-02-23T19:30:44.576",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987497,1708716644586,"fUSD",-702.0,0.00027945,2,"2024-02-23T19:30:44.586",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987498,1708716644596,"fUSD",-3056.12,0.00027945,2,"2024-02-23T19:30:44.596",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987499,1708716644606,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.606",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987500,1708716644616,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.616",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987501,1708716644626,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:30:44.626",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987502,1708716644637,"fUSD",-160.49481861,0.00028001,2,"2024-02-23T19:30:44.637",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987503,1708716644647,"fUSD",-159.39088986,0.0002801,2,"2024-02-23T19:30:44.647",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987504,1708716644657,"fUSD",-520.18855665,0.00028026,2,"2024-02-23T19:30:44.657",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987505,1708716644667,"fUSD",-2908.05,0.0002803,2,"2024-02-23T19:30:44.667",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987506,1708716644678,"fUSD",-556.52448832,0.00028032,2,"2024-02-23T19:30:44.678",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987507,1708716644688,"fUSD",-13652.9510242,0.00028032,2,"2024-02-23T19:30:44.688",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987508,1708716644698,"fUSD",-1394.55708933,0.00028032,2,"2024-02-23T19:30:44.698",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987509,1708716644709,"fUSD",-1073.43369037,0.00028032,2,"2024-02-23T19:30:44.709",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987510,1708716644719,"fUSD",-159.39088986,0.00028035,2,"2024-02-23T19:30:44.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987511,1708716644729,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987512,1708716644739,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987513,1708716644750,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.750",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987514,1708716644760,"fUSD",-387.94124205,0.00028082,2,"2024-02-23T19:30:44.760",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987515,1708716644770,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.770",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987516,1708716644780,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.780",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987517,1708716644791,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.791",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987518,1708716644802,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.802",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987519,1708716644812,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.812",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987520,1708716644822,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.822",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987521,1708716644845,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.845",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987522,1708716644856,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.856",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987523,1708716644866,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.866",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987524,1708716644877,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.877",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987525,1708716644889,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.889",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987526,1708716644899,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.899",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987527,1708716644910,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.910",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987528,1708716644920,"fUSD",-672.42,0.00028082,2,"2024-02-23T19:30:44.920",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987529,1708716644930,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.930",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987530,1708716644940,"fUSD",-931.36,0.00028082,2,"2024-02-23T19:30:44.940",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987531,1708716644950,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.950",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987532,1708716644961,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.961",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987533,1708716644970,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.970",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987534,1708716644980,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.980",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987535,1708716644990,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:44.990",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987536,1708716645001,"fUSD",-924.78,0.00028082,2,"2024-02-23T19:30:45.001",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987537,1708716645011,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.011",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987538,1708716645022,"fUSD",-1249.12,0.00028082,2,"2024-02-23T19:30:45.022",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987539,1708716645031,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.031",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987540,1708716645042,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.042",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987541,1708716645051,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.051",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987542,1708716645061,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.061",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987543,1708716645070,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.070",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987544,1708716645080,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.080",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987545,1708716645090,"fUSD",-597.21,0.00028082,2,"2024-02-23T19:30:45.090",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987546,1708716645100,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.100",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987547,1708716645110,"fUSD",-560.91,0.00028082,2,"2024-02-23T19:30:45.110",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987548,1708716645120,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.120",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987549,1708716645130,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.130",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987550,1708716645141,"fUSD",-956.56,0.00028082,2,"2024-02-23T19:30:45.141",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987551,1708716645151,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.151",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987552,1708716645162,"fUSD",-2365.53,0.00028082,2,"2024-02-23T19:30:45.162",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987553,1708716645171,"fUSD",-1344.39,0.00028082,2,"2024-02-23T19:30:45.171",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987554,1708716645182,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987555,1708716645192,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.192",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987556,1708716645201,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.201",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987557,1708716645212,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.212",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987558,1708716645222,"fUSD",-1067.67,0.00028082,2,"2024-02-23T19:30:45.222",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987559,1708716645235,"fUSD",-1433.17,0.00028082,2,"2024-02-23T19:30:45.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987560,1708716645245,"fUSD",-1175.68,0.00028082,2,"2024-02-23T19:30:45.245",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987561,1708716645255,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.255",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987562,1708716645266,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.266",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987563,1708716645276,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.276",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987564,1708716645286,"fUSD",-3334.59,0.00028082,2,"2024-02-23T19:30:45.286",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987565,1708716645297,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.297",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987566,1708716645307,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.307",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987567,1708716645319,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.319",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987568,1708716645339,"fUSD",-1551.36,0.00028082,2,"2024-02-23T19:30:45.339",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987569,1708716645352,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.352",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987570,1708716645363,"fUSD",-2604.11,0.00028082,2,"2024-02-23T19:30:45.363",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987571,1708716645374,"fUSD",-702.0,0.00028082,2,"2024-02-23T19:30:45.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987572,1708716645385,"fUSD",-3056.12,0.00028082,2,"2024-02-23T19:30:45.385",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987573,1708716645395,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.395",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987574,1708716645407,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.407",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987575,1708716645418,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:30:45.418",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987576,1708716645428,"fUSD",-160.49481861,0.0002809,2,"2024-02-23T19:30:45.428",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987577,1708716645439,"fUSD",-546.83406489,0.00028119,2,"2024-02-23T19:30:45.439",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987578,1708716645450,"fUSD",-1575.50708759,0.00028122,2,"2024-02-23T19:30:45.450",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987579,1708716645461,"fUSD",-265.64558969,0.00028123,2,"2024-02-23T19:30:45.461",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987580,1708716645471,"fUSD",-337.53725946,0.0002813,2,"2024-02-23T19:30:45.471",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987581,1708716645482,"fUSD",-1826768.34162069,0.00028132,4,"2024-02-23T19:30:45.482",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987582,1708716645493,"fUSD",-28580.82,0.00028132,2,"2024-02-23T19:30:45.493",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987583,1708716645504,"fUSD",-28580.82,0.00028132,2,"2024-02-23T19:30:45.504",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987584,1708716645514,"fUSD",-28580.82,0.00028132,2,"2024-02-23T19:30:45.514",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987585,1708716645525,"fUSD",-28580.82,0.00028132,2,"2024-02-23T19:30:45.525",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987586,1708716645536,"fUSD",-28580.82,0.00028132,2,"2024-02-23T19:30:45.536",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987587,1708716645546,"fUSD",-28580.82,0.00028132,2,"2024-02-23T19:30:45.546",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987588,1708716645556,"fUSD",-28580.82,0.00028132,2,"2024-02-23T19:30:45.556",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987589,1708716645567,"fUSD",-28580.82,0.00028132,2,"2024-02-23T19:30:45.567",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987590,1708716645577,"fUSD",-28580.82,0.00028132,2,"2024-02-23T19:30:45.577",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987591,1708716645587,"fUSD",-28580.82,0.00028132,2,"2024-02-23T19:30:45.587",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987592,1708716645598,"fUSD",-28580.82,0.00028132,2,"2024-02-23T19:30:45.598",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987593,1708716645608,"fUSD",-28580.82,0.00028132,2,"2024-02-23T19:30:45.608",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987594,1708716645619,"fUSD",-28580.82,0.00028132,2,"2024-02-23T19:30:45.619",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987595,1708716645630,"fUSD",-28580.82,0.00028132,2,"2024-02-23T19:30:45.630",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987596,1708716645641,"fUSD",-28580.82,0.00028132,2,"2024-02-23T19:30:45.641",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987597,1708716645652,"fUSD",-28580.85774043,0.00028132,2,"2024-02-23T19:30:45.652",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987598,1708716645662,"fUSD",-150.0,0.00028137,7,"2024-02-23T19:30:45.662",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987599,1708716645673,"fUSD",-150.0,0.00028137,7,"2024-02-23T19:30:45.673",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987600,1708716645683,"fUSD",-155.26,0.0002815,2,"2024-02-23T19:30:45.683",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987601,1708716645693,"fUSD",-337.53725946,0.00028181,2,"2024-02-23T19:30:45.693",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987602,1708716645703,"fUSD",-265.64558969,0.00028185,2,"2024-02-23T19:30:45.703",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987603,1708716645713,"fUSD",-168.75267509,0.00028186,2,"2024-02-23T19:30:45.713",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987604,1708716645724,"fUSD",-2908.05,0.00028189,2,"2024-02-23T19:30:45.724",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987605,1708716645734,"fUSD",-154.02083881,0.00028204,2,"2024-02-23T19:30:45.734",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987606,1708716645745,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:45.745",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987607,1708716645756,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:45.756",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987608,1708716645766,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:45.766",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987609,1708716645777,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:45.777",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987610,1708716645787,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:45.787",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987611,1708716645797,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:45.797",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987612,1708716645807,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:45.807",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987613,1708716645818,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:45.818",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987614,1708716645828,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:45.828",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987615,1708716645838,"fUSD",-644.47390828,0.00028219,2,"2024-02-23T19:30:45.838",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987616,1708716645848,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:45.848",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987617,1708716645858,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:45.858",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987619,1708716645869,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:45.869",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987621,1708716645879,"fUSD",-542.42,0.00028219,2,"2024-02-23T19:30:45.879",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987623,1708716645890,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:45.890",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987624,1708716645900,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:45.900",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987625,1708716645911,"fUSD",-672.42,0.00028219,2,"2024-02-23T19:30:45.911",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987626,1708716645922,"fUSD",-481.25926501,0.00028219,2,"2024-02-23T19:30:45.922",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987627,1708716645932,"fUSD",-931.36,0.00028219,2,"2024-02-23T19:30:45.932",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987628,1708716645942,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:45.942",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987630,1708716645952,"fUSD",-176.5,0.00028219,2,"2024-02-23T19:30:45.952",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987632,1708716645963,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:45.963",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987633,1708716645973,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:45.973",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987634,1708716645983,"fUSD",-572.91,0.00028219,2,"2024-02-23T19:30:45.983",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987635,1708716645993,"fUSD",-924.78,0.00028219,2,"2024-02-23T19:30:45.993",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987636,1708716646004,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:46.004",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987637,1708716646014,"fUSD",-1249.12,0.00028219,2,"2024-02-23T19:30:46.014",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987639,1708716646024,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:46.024",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987641,1708716646034,"fUSD",-304.05699459,0.00028219,2,"2024-02-23T19:30:46.034",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987643,1708716646043,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:46.043",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987645,1708716646054,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:46.054",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987646,1708716646063,"fUSD",-319.67,0.00028219,2,"2024-02-23T19:30:46.063",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987649,1708716646073,"fUSD",-597.21,0.00028219,2,"2024-02-23T19:30:46.073",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987651,1708716646083,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:46.083",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987652,1708716646093,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:46.093",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987654,1708716646103,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:46.103",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987655,1708716646113,"fUSD",-956.56,0.00028219,2,"2024-02-23T19:30:46.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987657,1708716646123,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:46.123",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987658,1708716646134,"fUSD",-2365.53,0.00028219,2,"2024-02-23T19:30:46.134",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987660,1708716646145,"fUSD",-1344.39,0.00028219,2,"2024-02-23T19:30:46.145",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987661,1708716646154,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:46.154",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987663,1708716646164,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:46.164",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987664,1708716646174,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:46.174",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987666,1708716646184,"fUSD",-1067.67,0.00028219,2,"2024-02-23T19:30:46.184",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987667,1708716646194,"fUSD",-1433.17,0.00028219,2,"2024-02-23T19:30:46.194",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987669,1708716646203,"fUSD",-1175.68,0.00028219,2,"2024-02-23T19:30:46.203",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987670,1708716646213,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:46.213",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987672,1708716646224,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:46.224",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987673,1708716646238,"fUSD",-583.13344368,0.00028219,2,"2024-02-23T19:30:46.238",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987674,1708716646248,"fUSD",-3334.59,0.00028219,2,"2024-02-23T19:30:46.248",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987675,1708716646258,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:46.258",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987676,1708716646268,"fUSD",-516.55,0.00028219,2,"2024-02-23T19:30:46.268",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987677,1708716646279,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:46.279",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987678,1708716646289,"fUSD",-1551.36,0.00028219,2,"2024-02-23T19:30:46.289",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987679,1708716646299,"fUSD",-629.91033467,0.00028219,2,"2024-02-23T19:30:46.299",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987680,1708716646311,"fUSD",-2604.11,0.00028219,2,"2024-02-23T19:30:46.311",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987681,1708716646322,"fUSD",-702.0,0.00028219,2,"2024-02-23T19:30:46.322",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987682,1708716646332,"fUSD",-3056.12,0.00028219,2,"2024-02-23T19:30:46.332",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987683,1708716646342,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:46.342",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987684,1708716646353,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:46.353",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987685,1708716646362,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:30:46.362",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987686,1708716646372,"fUSD",-2908.05,0.00028347,2,"2024-02-23T19:30:46.372",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987687,1708716646382,"fUSD",-3473.32798643,0.00028347,2,"2024-02-23T19:30:46.382",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987688,1708716646392,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.392",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987689,1708716646402,"fUSD",-604.636872,0.00028356,2,"2024-02-23T19:30:46.402",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987690,1708716646412,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.412",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987691,1708716646421,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.421",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987692,1708716646431,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.431",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987693,1708716646441,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.441",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987694,1708716646451,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.451",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987695,1708716646461,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.461",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987696,1708716646471,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.471",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987697,1708716646480,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.480",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987699,1708716646490,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.490",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987701,1708716646500,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.500",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987702,1708716646510,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.510",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987703,1708716646520,"fUSD",-672.42,0.00028356,2,"2024-02-23T19:30:46.520",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987704,1708716646529,"fUSD",-931.36,0.00028356,2,"2024-02-23T19:30:46.529",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987705,1708716646539,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.539",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987707,1708716646550,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.550",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987708,1708716646560,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.560",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987710,1708716646570,"fUSD",-924.78,0.00028356,2,"2024-02-23T19:30:46.570",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987712,1708716646580,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.580",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987715,1708716646590,"fUSD",-1249.12,0.00028356,2,"2024-02-23T19:30:46.590",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987716,1708716646599,"fUSD",-482.14,0.00028356,2,"2024-02-23T19:30:46.599",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987717,1708716646609,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.609",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987718,1708716646619,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.619",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987719,1708716646629,"fUSD",-597.21,0.00028356,2,"2024-02-23T19:30:46.629",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987720,1708716646639,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.639",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987721,1708716646649,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.649",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987722,1708716646660,"fUSD",-235.82368125,0.00028356,2,"2024-02-23T19:30:46.660",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987723,1708716646670,"fUSD",-956.56,0.00028356,2,"2024-02-23T19:30:46.670",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987724,1708716646679,"fUSD",-2365.53,0.00028356,2,"2024-02-23T19:30:46.679",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987725,1708716646689,"fUSD",-1344.39,0.00028356,2,"2024-02-23T19:30:46.689",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987726,1708716646699,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.699",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987727,1708716646709,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.709",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987728,1708716646719,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987729,1708716646729,"fUSD",-1433.17,0.00028356,2,"2024-02-23T19:30:46.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987730,1708716646739,"fUSD",-1067.67,0.00028356,2,"2024-02-23T19:30:46.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987731,1708716646750,"fUSD",-1175.68,0.00028356,2,"2024-02-23T19:30:46.750",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987732,1708716646789,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.789",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987733,1708716646799,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.799",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987734,1708716646810,"fUSD",-3334.59,0.00028356,2,"2024-02-23T19:30:46.810",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987735,1708716646820,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.820",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987736,1708716646830,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.830",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987737,1708716646840,"fUSD",-1551.36,0.00028356,2,"2024-02-23T19:30:46.840",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987738,1708716646850,"fUSD",-2604.11,0.00028356,2,"2024-02-23T19:30:46.850",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987739,1708716646861,"fUSD",-702.0,0.00028356,2,"2024-02-23T19:30:46.861",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987740,1708716646871,"fUSD",-3056.12,0.00028356,2,"2024-02-23T19:30:46.871",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987741,1708716646881,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.881",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987742,1708716646893,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:30:46.893",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987743,1708716646903,"fUSD",-155.26,0.00028357,2,"2024-02-23T19:30:46.903",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987744,1708716646915,"fUSD",-150.0,0.00028383,7,"2024-02-23T19:30:46.915",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987745,1708716647194,"fUSD",-12415.0,0.000284,2,"2024-02-23T19:30:47.194",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987746,1708716647205,"fUSD",-444.32,0.000284,2,"2024-02-23T19:30:47.205",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987747,1708716647215,"fUSD",-167.02514081,0.00028429,2,"2024-02-23T19:30:47.215",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987748,1708716647224,"fUSD",-5929.9481023,0.00028429,2,"2024-02-23T19:30:47.224",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987749,1708716647240,"fUSD",-156.30526137,0.00028446,2,"2024-02-23T19:30:47.240",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987750,1708716647250,"fUSD",-154.02083881,0.00028484,2,"2024-02-23T19:30:47.250",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987751,1708716647260,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.260",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987752,1708716647269,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.269",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987753,1708716647279,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.279",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987754,1708716647288,"fUSD",-273.87,0.00028493,2,"2024-02-23T19:30:47.288",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987755,1708716647298,"fUSD",-249.66,0.00028493,2,"2024-02-23T19:30:47.298",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987756,1708716647307,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.307",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987757,1708716647317,"fUSD",-213.25,0.00028493,2,"2024-02-23T19:30:47.317",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987758,1708716647327,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.327",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987759,1708716647336,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.336",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987760,1708716647346,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.346",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987761,1708716647356,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.356",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987762,1708716647365,"fUSD",-672.42,0.00028493,2,"2024-02-23T19:30:47.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987763,1708716647379,"fUSD",-931.36,0.00028493,2,"2024-02-23T19:30:47.379",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987764,1708716647389,"fUSD",-290.62027065,0.00028493,2,"2024-02-23T19:30:47.389",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987765,1708716647402,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.402",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987766,1708716647412,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.412",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987767,1708716647422,"fUSD",-924.78,0.00028493,2,"2024-02-23T19:30:47.422",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987768,1708716647432,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.432",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987769,1708716647442,"fUSD",-1249.12,0.00028493,2,"2024-02-23T19:30:47.442",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987770,1708716647453,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.453",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987771,1708716647464,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.464",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987772,1708716647474,"fUSD",-597.21,0.00028493,2,"2024-02-23T19:30:47.474",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987773,1708716647484,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.484",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987774,1708716647494,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.494",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987775,1708716647503,"fUSD",-956.56,0.00028493,2,"2024-02-23T19:30:47.503",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987776,1708716647513,"fUSD",-2365.53,0.00028493,2,"2024-02-23T19:30:47.513",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987777,1708716647523,"fUSD",-1344.39,0.00028493,2,"2024-02-23T19:30:47.523",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987778,1708716647533,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.533",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987779,1708716647542,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.542",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987780,1708716647553,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.553",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987781,1708716647562,"fUSD",-1433.17,0.00028493,2,"2024-02-23T19:30:47.562",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987782,1708716647572,"fUSD",-1067.67,0.00028493,2,"2024-02-23T19:30:47.572",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987783,1708716647582,"fUSD",-1175.68,0.00028493,2,"2024-02-23T19:30:47.582",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987784,1708716647592,"fUSD",-170.34,0.00028493,2,"2024-02-23T19:30:47.592",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987785,1708716647601,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.601",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987786,1708716647611,"fUSD",-3334.59,0.00028493,2,"2024-02-23T19:30:47.611",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987787,1708716647621,"fUSD",-253.884495,0.00028493,2,"2024-02-23T19:30:47.621",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987788,1708716647631,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987789,1708716647641,"fUSD",-1551.36,0.00028493,2,"2024-02-23T19:30:47.641",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987790,1708716647651,"fUSD",-2604.11,0.00028493,2,"2024-02-23T19:30:47.651",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987791,1708716647661,"fUSD",-702.0,0.00028493,2,"2024-02-23T19:30:47.661",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987792,1708716647671,"fUSD",-3056.12,0.00028493,2,"2024-02-23T19:30:47.671",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987793,1708716647681,"fUSD",-554.64,0.00028493,2,"2024-02-23T19:30:47.681",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987794,1708716647690,"fUSD",-500.0,0.00028493,2,"2024-02-23T19:30:47.690",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987795,1708716647700,"fUSD",-2908.05,0.00028505,2,"2024-02-23T19:30:47.700",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987796,1708716647709,"fUSD",-194.88,0.00028508,2,"2024-02-23T19:30:47.709",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987797,1708716647718,"fUSD",-155.26,0.00028564,2,"2024-02-23T19:30:47.718",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987798,1708716647729,"fUSD",-156.30526137,0.00028565,2,"2024-02-23T19:30:47.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987799,1708716647739,"fUSD",-189.91261092,0.00028569,2,"2024-02-23T19:30:47.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987800,1708716647749,"fUSD",-224.72078485,0.00028573,2,"2024-02-23T19:30:47.749",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987801,1708716647758,"fUSD",-800.0,0.00028609,2,"2024-02-23T19:30:47.758",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987802,1708716647769,"fUSD",-520.18855665,0.00028619,2,"2024-02-23T19:30:47.769",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987803,1708716647778,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:47.778",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987804,1708716647789,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:47.789",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987805,1708716647799,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:47.799",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987806,1708716647809,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:47.809",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987807,1708716647820,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:47.820",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987808,1708716647830,"fUSD",-212.13,0.0002863,2,"2024-02-23T19:30:47.830",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987809,1708716647840,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:47.840",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987810,1708716647850,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:47.850",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987811,1708716647860,"fUSD",-672.42,0.0002863,2,"2024-02-23T19:30:47.860",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987812,1708716647871,"fUSD",-931.36,0.0002863,2,"2024-02-23T19:30:47.871",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987813,1708716647881,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:47.881",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987814,1708716647894,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:47.894",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987815,1708716647906,"fUSD",-924.78,0.0002863,2,"2024-02-23T19:30:47.906",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987816,1708716647916,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:47.916",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987817,1708716647927,"fUSD",-1249.12,0.0002863,2,"2024-02-23T19:30:47.927",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987818,1708716647937,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:47.937",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987819,1708716647947,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:47.947",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987820,1708716647958,"fUSD",-597.21,0.0002863,2,"2024-02-23T19:30:47.958",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987821,1708716647968,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:47.968",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987822,1708716647978,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:47.978",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987823,1708716647988,"fUSD",-956.56,0.0002863,2,"2024-02-23T19:30:47.988",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987824,1708716647998,"fUSD",-2365.53,0.0002863,2,"2024-02-23T19:30:47.998",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987825,1708716648008,"fUSD",-1344.39,0.0002863,2,"2024-02-23T19:30:48.008",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987826,1708716648018,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:48.018",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987827,1708716648028,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:48.028",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987828,1708716648038,"fUSD",-373.34030771,0.0002863,2,"2024-02-23T19:30:48.038",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987829,1708716648048,"fUSD",-1433.17,0.0002863,2,"2024-02-23T19:30:48.048",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987830,1708716648058,"fUSD",-1067.67,0.0002863,2,"2024-02-23T19:30:48.058",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987831,1708716648068,"fUSD",-1175.68,0.0002863,2,"2024-02-23T19:30:48.068",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987832,1708716648078,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:48.078",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987833,1708716648089,"fUSD",-3334.59,0.0002863,2,"2024-02-23T19:30:48.089",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987834,1708716648098,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:48.098",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987835,1708716648108,"fUSD",-1551.36,0.0002863,2,"2024-02-23T19:30:48.108",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987836,1708716648117,"fUSD",-2604.11,0.0002863,2,"2024-02-23T19:30:48.117",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987837,1708716648127,"fUSD",-702.0,0.0002863,2,"2024-02-23T19:30:48.127",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987838,1708716648136,"fUSD",-3056.12,0.0002863,2,"2024-02-23T19:30:48.136",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987839,1708716648149,"fUSD",-500.0,0.0002863,2,"2024-02-23T19:30:48.149",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987840,1708716648158,"fUSD",-156.30526137,0.00028659,2,"2024-02-23T19:30:48.158",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987841,1708716648168,"fUSD",-2908.05,0.00028664,2,"2024-02-23T19:30:48.168",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987842,1708716648177,"fUSD",-156.30526137,0.00028678,2,"2024-02-23T19:30:48.177",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987843,1708716648187,"fUSD",-265.64558969,0.00028686,2,"2024-02-23T19:30:48.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987844,1708716648197,"fUSD",-4970.94547961,0.00028752,2,"2024-02-23T19:30:48.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987845,1708716648206,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:30:48.206",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987846,1708716648216,"fUSD",-318.33,0.00028767,2,"2024-02-23T19:30:48.216",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987847,1708716648226,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:30:48.226",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987848,1708716648239,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:30:48.239",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987849,1708716648248,"fUSD",-586.08855096,0.00028767,2,"2024-02-23T19:30:48.248",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987850,1708716648258,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:30:48.258",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987851,1708716648267,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:30:48.267",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987852,1708716648277,"fUSD",-672.42,0.00028767,2,"2024-02-23T19:30:48.277",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987853,1708716648287,"fUSD",-931.36,0.00028767,2,"2024-02-23T19:30:48.287",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987854,1708716648296,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:30:48.296",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987855,1708716648306,"fUSD",-924.78,0.00028767,2,"2024-02-23T19:30:48.306",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987856,1708716648317,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:30:48.317",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987857,1708716648327,"fUSD",-1249.12,0.00028767,2,"2024-02-23T19:30:48.327",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987858,1708716648337,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:30:48.337",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987859,1708716648347,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:30:48.347",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987860,1708716648357,"fUSD",-597.21,0.00028767,2,"2024-02-23T19:30:48.357",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987861,1708716648366,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:30:48.366",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987862,1708716648376,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:30:48.376",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987863,1708716648386,"fUSD",-956.56,0.00028767,2,"2024-02-23T19:30:48.386",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987864,1708716648397,"fUSD",-2365.53,0.00028767,2,"2024-02-23T19:30:48.397",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987865,1708716648407,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:30:48.407",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987866,1708716648416,"fUSD",-1344.39,0.00028767,2,"2024-02-23T19:30:48.416",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987867,1708716648426,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:30:48.426",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987868,1708716648435,"fUSD",-1433.17,0.00028767,2,"2024-02-23T19:30:48.435",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987869,1708716648444,"fUSD",-1067.67,0.00028767,2,"2024-02-23T19:30:48.444",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987870,1708716648458,"fUSD",-1175.68,0.00028767,2,"2024-02-23T19:30:48.458",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987871,1708716648467,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:30:48.467",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987872,1708716648477,"fUSD",-3334.59,0.00028767,2,"2024-02-23T19:30:48.477",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987873,1708716648487,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:30:48.487",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987874,1708716648497,"fUSD",-1551.36,0.00028767,2,"2024-02-23T19:30:48.497",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987875,1708716648506,"fUSD",-2604.11,0.00028767,2,"2024-02-23T19:30:48.506",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987876,1708716648516,"fUSD",-702.0,0.00028767,2,"2024-02-23T19:30:48.516",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987877,1708716648526,"fUSD",-3056.12,0.00028767,2,"2024-02-23T19:30:48.526",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987878,1708716648536,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:30:48.536",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987879,1708716648546,"fUSD",-155.26,0.00028771,2,"2024-02-23T19:30:48.546",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987880,1708716648556,"fUSD",-673.07,0.0002878,2,"2024-02-23T19:30:48.556",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987881,1708716648566,"fUSD",-2811.9828652,0.00028787,4,"2024-02-23T19:30:48.566",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987882,1708716648576,"fUSD",-152.6064863,0.00028787,2,"2024-02-23T19:30:48.576",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987883,1708716648585,"fUSD",-589.99615647,0.00028794,4,"2024-02-23T19:30:48.585",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987884,1708716648595,"fUSD",-187.75081345,0.00028796,4,"2024-02-23T19:30:48.595",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987885,1708716648604,"fUSD",-195.56600978,0.00028798,4,"2024-02-23T19:30:48.604",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987886,1708716648613,"fUSD",-187.75081345,0.00028801,4,"2024-02-23T19:30:48.613",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987887,1708716648623,"fUSD",-589.99615647,0.00028802,4,"2024-02-23T19:30:48.623",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987888,1708716648633,"fUSD",-156.30526137,0.00028803,2,"2024-02-23T19:30:48.633",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987889,1708716648645,"fUSD",-195.56600978,0.00028808,4,"2024-02-23T19:30:48.645",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987890,1708716648654,"fUSD",-12766.43900291,0.0002881,4,"2024-02-23T19:30:48.654",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987891,1708716648665,"fUSD",-2811.9828652,0.00028811,4,"2024-02-23T19:30:48.665",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987892,1708716648674,"fUSD",-276.18919681,0.00028811,4,"2024-02-23T19:30:48.674",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987893,1708716648684,"fUSD",-2811.9828652,0.00028815,4,"2024-02-23T19:30:48.684",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987894,1708716648693,"fUSD",-2908.05,0.00028822,2,"2024-02-23T19:30:48.693",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987895,1708716648703,"fUSD",-39021.29574866,0.00028825,4,"2024-02-23T19:30:48.703",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987896,1708716648712,"fUSD",-195.56600978,0.00028827,4,"2024-02-23T19:30:48.712",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987897,1708716648722,"fUSD",-276.18919681,0.00028828,4,"2024-02-23T19:30:48.722",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987898,1708716648731,"fUSD",-369.98974833,0.00028829,2,"2024-02-23T19:30:48.731",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987899,1708716648743,"fUSD",-12766.43900291,0.00028831,4,"2024-02-23T19:30:48.743",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987900,1708716648752,"fUSD",-187.75081345,0.00028834,4,"2024-02-23T19:30:48.752",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987901,1708716648762,"fUSD",-589.99615647,0.00028839,4,"2024-02-23T19:30:48.762",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987902,1708716648772,"fUSD",-355.20424175,0.00028841,2,"2024-02-23T19:30:48.772",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987903,1708716648782,"fUSD",-153.50007691,0.00028843,2,"2024-02-23T19:30:48.782",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987904,1708716648792,"fUSD",-589.99615647,0.00028845,4,"2024-02-23T19:30:48.792",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987905,1708716648802,"fUSD",-39021.29574866,0.0002885,4,"2024-02-23T19:30:48.802",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987906,1708716648811,"fUSD",-276.18919681,0.00028852,4,"2024-02-23T19:30:48.811",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987907,1708716648826,"fUSD",-195.56600978,0.00028856,4,"2024-02-23T19:30:48.826",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987908,1708716648836,"fUSD",-172.6258371,0.00028857,2,"2024-02-23T19:30:48.836",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987909,1708716648846,"fUSD",-187.75081345,0.00028861,4,"2024-02-23T19:30:48.846",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987910,1708716648856,"fUSD",-589.99615647,0.00028863,4,"2024-02-23T19:30:48.856",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987911,1708716648865,"fUSD",-159.39088986,0.00028869,2,"2024-02-23T19:30:48.865",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987912,1708716648875,"fUSD",-2659.9837914,0.00028871,6,"2024-02-23T19:30:48.875",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987913,1708716648885,"fUSD",-187.75081345,0.00028872,4,"2024-02-23T19:30:48.885",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987914,1708716648896,"fUSD",-5000.0,0.00028875,2,"2024-02-23T19:30:48.896",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987915,1708716648906,"fUSD",-369.98974833,0.00028876,2,"2024-02-23T19:30:48.906",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987916,1708716648915,"fUSD",-337.53725946,0.00028877,2,"2024-02-23T19:30:48.915",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987917,1708716648925,"fUSD",-39021.29574866,0.00028877,4,"2024-02-23T19:30:48.925",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987918,1708716648934,"fUSD",-2811.9828652,0.0002888,4,"2024-02-23T19:30:48.934",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987919,1708716648944,"fUSD",-39021.29574866,0.00028881,4,"2024-02-23T19:30:48.944",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987920,1708716648954,"fUSD",-12766.43900291,0.00028881,4,"2024-02-23T19:30:48.954",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987921,1708716648963,"fUSD",-558.10447233,0.00028881,6,"2024-02-23T19:30:48.963",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987922,1708716648974,"fUSD",-12766.43900291,0.00028885,4,"2024-02-23T19:30:48.974",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987923,1708716648984,"fUSD",-12076.36121897,0.00028886,6,"2024-02-23T19:30:48.984",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987924,1708716648993,"fUSD",-184.99487411,0.00028887,6,"2024-02-23T19:30:48.993",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987925,1708716649003,"fUSD",-261.26005104,0.00028887,6,"2024-02-23T19:30:49.003",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987926,1708716649013,"fUSD",-12766.43900291,0.00028889,4,"2024-02-23T19:30:49.013",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987927,1708716649022,"fUSD",-2811.9828652,0.0002889,4,"2024-02-23T19:30:49.022",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987928,1708716649032,"fUSD",-522.52010218,0.00028891,2,"2024-02-23T19:30:49.032",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987929,1708716649042,"fUSD",-177.60212082,0.00028892,6,"2024-02-23T19:30:49.042",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987930,1708716649052,"fUSD",-195.56600978,0.00028893,4,"2024-02-23T19:30:49.052",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987931,1708716649062,"fUSD",-276.18919681,0.00028894,4,"2024-02-23T19:30:49.062",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987932,1708716649071,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.071",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987933,1708716649081,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.081",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987934,1708716649090,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.090",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987935,1708716649100,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.100",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987936,1708716649109,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.109",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987937,1708716649119,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.119",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987938,1708716649128,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.128",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987939,1708716649138,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.138",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987940,1708716649149,"fUSD",-437.19267907,0.00028896,2,"2024-02-23T19:30:49.149",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987941,1708716649159,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.159",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987942,1708716649168,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.168",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987943,1708716649178,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.178",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987944,1708716649187,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987945,1708716649197,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987946,1708716649207,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987947,1708716649216,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.216",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987948,1708716649226,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.226",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987949,1708716649239,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.239",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987950,1708716649249,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.249",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987951,1708716649258,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.258",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987952,1708716649267,"fUSD",-151.5153954,0.00028896,2,"2024-02-23T19:30:49.267",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987953,1708716649277,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.277",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987954,1708716649287,"fUSD",-163.51762608,0.00028896,2,"2024-02-23T19:30:49.287",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987955,1708716649296,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.296",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987956,1708716649306,"fUSD",-199.40574857,0.00028896,2,"2024-02-23T19:30:49.306",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987957,1708716649316,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.316",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987958,1708716649325,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.325",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987959,1708716649335,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.335",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987960,1708716649344,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.344",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987961,1708716649354,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.354",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987962,1708716649363,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.363",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987963,1708716649373,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.373",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987964,1708716649382,"fUSD",-248.26016529,0.00028896,2,"2024-02-23T19:30:49.382",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987965,1708716649392,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.392",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987966,1708716649404,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.404",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987967,1708716649413,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.413",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987968,1708716649422,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.422",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987969,1708716649431,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.431",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987970,1708716649441,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.441",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987971,1708716649451,"fUSD",-435.46312005,0.00028896,2,"2024-02-23T19:30:49.451",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987972,1708716649460,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.460",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987973,1708716649470,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.470",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987974,1708716649479,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.479",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987975,1708716649489,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.489",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987976,1708716649499,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.499",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987977,1708716649508,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.508",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987978,1708716649518,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.518",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987979,1708716649601,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.601",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987980,1708716649611,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.611",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987981,1708716649620,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.620",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987982,1708716649629,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.629",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987983,1708716649638,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.638",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987984,1708716649648,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.648",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987985,1708716649657,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.657",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987986,1708716649666,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.666",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987987,1708716649676,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.676",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987988,1708716649685,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.685",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987989,1708716649694,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.694",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987990,1708716649704,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.704",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987991,1708716649713,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.713",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987992,1708716649722,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.722",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987993,1708716649731,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.731",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987994,1708716649740,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.740",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987995,1708716649751,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.751",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987996,1708716649761,"fUSD",-231.10056414,0.00028896,2,"2024-02-23T19:30:49.761",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987997,1708716649770,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.770",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987998,1708716649779,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.779",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314987999,1708716649788,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.788",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988000,1708716649797,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.797",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988001,1708716649806,"fUSD",-150.0,0.00028896,2,"2024-02-23T19:30:49.806",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988002,1708716649815,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.815",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988003,1708716649824,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.824",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988004,1708716649834,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.834",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988005,1708716649843,"fUSD",-245.25943475,0.00028896,2,"2024-02-23T19:30:49.843",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988006,1708716649852,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.852",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988007,1708716649861,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.861",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988008,1708716649870,"fUSD",-554.11754145,0.00028896,2,"2024-02-23T19:30:49.870",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988009,1708716649879,"fUSD",-520.36857423,0.00028896,2,"2024-02-23T19:30:49.879",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988010,1708716649889,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.889",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988011,1708716649899,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.899",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988012,1708716649908,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.908",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988013,1708716649917,"fUSD",-523.98516288,0.00028896,2,"2024-02-23T19:30:49.917",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988014,1708716649926,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.926",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988015,1708716649935,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.935",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988016,1708716649944,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.944",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988017,1708716649953,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.953",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988018,1708716649962,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.962",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988019,1708716649971,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.971",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988020,1708716649981,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.981",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988021,1708716649991,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:49.991",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988022,1708716650001,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.001",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988023,1708716650010,"fUSD",-528.53165892,0.00028896,2,"2024-02-23T19:30:50.010",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988024,1708716650019,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.019",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988025,1708716650028,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.028",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988026,1708716650037,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.037",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988027,1708716650047,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.047",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988028,1708716650057,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.057",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988029,1708716650066,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.066",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988030,1708716650075,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.075",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988031,1708716650085,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.085",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988032,1708716650094,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.094",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988033,1708716650103,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.103",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988034,1708716650112,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.112",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988035,1708716650122,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.122",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988036,1708716650131,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.131",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988037,1708716650140,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.140",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988038,1708716650150,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.150",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988039,1708716650159,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.159",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988040,1708716650169,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.169",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988041,1708716650178,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.178",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988042,1708716650188,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.188",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988043,1708716650198,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.198",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988044,1708716650207,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988045,1708716650216,"fUSD",-479.48662548,0.00028896,2,"2024-02-23T19:30:50.216",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988046,1708716650226,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.226",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988047,1708716650238,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.238",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988048,1708716650248,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.248",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988049,1708716650257,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.257",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988050,1708716650267,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.267",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988051,1708716650276,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.276",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988052,1708716650286,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.286",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988053,1708716650296,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.296",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988054,1708716650306,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.306",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988055,1708716650315,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.315",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988056,1708716650326,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.326",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988057,1708716650336,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.336",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988058,1708716650345,"fUSD",-156.78441018,0.00028896,2,"2024-02-23T19:30:50.345",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988059,1708716650355,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.355",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988060,1708716650365,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988061,1708716650374,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988062,1708716650384,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.384",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988063,1708716650394,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.394",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988064,1708716650404,"fUSD",-1226.41,0.00028896,2,"2024-02-23T19:30:50.404",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988065,1708716650414,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.414",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988066,1708716650424,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.424",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988067,1708716650433,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.433",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988068,1708716650442,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.442",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988069,1708716650452,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.452",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988070,1708716650461,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.461",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988071,1708716650471,"fUSD",-748.66,0.00028896,2,"2024-02-23T19:30:50.471",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988072,1708716650480,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.480",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988073,1708716650490,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.490",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988074,1708716650499,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.499",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988075,1708716650508,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.508",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988076,1708716650518,"fUSD",-749.44,0.00028896,2,"2024-02-23T19:30:50.518",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988077,1708716650527,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.527",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988078,1708716650536,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.536",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988079,1708716650545,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.545",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988080,1708716650555,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.555",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988081,1708716650565,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988082,1708716650574,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.574",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988083,1708716650583,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.583",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988084,1708716650593,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.593",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988085,1708716650603,"fUSD",-569.85,0.00028896,2,"2024-02-23T19:30:50.603",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988086,1708716650612,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.612",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988087,1708716650622,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.622",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988088,1708716650631,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988089,1708716650641,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.641",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988090,1708716650651,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.651",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988091,1708716650660,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.660",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988092,1708716650669,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.669",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988093,1708716650678,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.678",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988094,1708716650688,"fUSD",-339.12972734,0.00028896,2,"2024-02-23T19:30:50.688",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988095,1708716650698,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.698",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988096,1708716650708,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.708",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988097,1708716650717,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.717",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988098,1708716650727,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.727",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988099,1708716650736,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.736",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988100,1708716650747,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.747",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988101,1708716650757,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.757",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988102,1708716650767,"fUSD",-677.35,0.00028896,2,"2024-02-23T19:30:50.767",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988103,1708716650777,"fUSD",-307.98648211,0.00028896,2,"2024-02-23T19:30:50.777",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988104,1708716650787,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.787",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988105,1708716650796,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.796",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988106,1708716650805,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.805",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988107,1708716650815,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.815",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988108,1708716650825,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.825",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988109,1708716650834,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.834",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988110,1708716650844,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.844",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988111,1708716650853,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.853",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988112,1708716650863,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.863",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988113,1708716650873,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.873",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988114,1708716650882,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.882",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988115,1708716650893,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.893",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988116,1708716650904,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.904",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988117,1708716650914,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.914",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988118,1708716650924,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.924",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988119,1708716650934,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.934",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988120,1708716650944,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.944",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988121,1708716650954,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.954",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988122,1708716650963,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.963",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988123,1708716650973,"fUSD",-1246.55,0.00028896,2,"2024-02-23T19:30:50.973",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988124,1708716650983,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.983",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988125,1708716650993,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:50.993",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988126,1708716651003,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.003",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988127,1708716651013,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.013",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988128,1708716651022,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.022",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988129,1708716651032,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.032",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988130,1708716651042,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.042",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988131,1708716651052,"fUSD",-528.99453263,0.00028896,2,"2024-02-23T19:30:51.052",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988132,1708716651062,"fUSD",-745.51,0.00028896,2,"2024-02-23T19:30:51.062",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988133,1708716651072,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.072",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988134,1708716651082,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.082",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988135,1708716651091,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.091",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988136,1708716651101,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.101",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988137,1708716651111,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.111",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988138,1708716651120,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.120",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988139,1708716651129,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.129",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988140,1708716651139,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.139",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988141,1708716651149,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.149",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988142,1708716651158,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.158",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988143,1708716651168,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.168",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988144,1708716651177,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.177",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988145,1708716651187,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988146,1708716651196,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.196",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988147,1708716651206,"fUSD",-528.00214082,0.00028896,2,"2024-02-23T19:30:51.206",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988148,1708716651215,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.215",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988149,1708716651225,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.225",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988150,1708716651237,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.237",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988151,1708716651247,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.247",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988152,1708716651257,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.257",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988153,1708716651267,"fUSD",-394.71366017,0.00028896,2,"2024-02-23T19:30:51.267",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988154,1708716651277,"fUSD",-578.28,0.00028896,2,"2024-02-23T19:30:51.277",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988155,1708716651287,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.287",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988156,1708716651297,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.297",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988157,1708716651306,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.306",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988158,1708716651318,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.318",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988159,1708716651329,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.329",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988160,1708716651338,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.338",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988161,1708716651348,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.348",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988162,1708716651358,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.358",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988163,1708716651368,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.368",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988164,1708716651377,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.377",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988165,1708716651388,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.388",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988166,1708716651398,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.398",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988167,1708716651408,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.408",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988168,1708716651418,"fUSD",-640.46,0.00028896,2,"2024-02-23T19:30:51.418",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988169,1708716651427,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.427",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988170,1708716651437,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.437",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988171,1708716651446,"fUSD",-536.07227467,0.00028896,2,"2024-02-23T19:30:51.446",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988172,1708716651456,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.456",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988173,1708716651466,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.466",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988174,1708716651475,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.475",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988175,1708716651485,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.485",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988176,1708716651494,"fUSD",-1048.34,0.00028896,2,"2024-02-23T19:30:51.494",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988177,1708716651504,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.504",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988178,1708716651514,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.514",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988179,1708716651523,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.523",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988180,1708716651533,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.533",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988181,1708716651543,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.543",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988182,1708716651553,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.553",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988183,1708716651562,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.562",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988184,1708716651572,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:30:51.572",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988185,1708716651581,"fUSD",-36912.036519,0.00028897,6,"2024-02-23T19:30:51.581",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988186,1708716651590,"fUSD",-39021.29574866,0.00028898,4,"2024-02-23T19:30:51.590",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988187,1708716651599,"fUSD",-276.18919681,0.00028898,4,"2024-02-23T19:30:51.599",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988188,1708716651609,"fUSD",-73824.0730381,0.00028903,2,"2024-02-23T19:30:51.609",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988189,1708716651618,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:30:51.618",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988190,1708716651628,"fUSD",-24152.72243804,0.00028904,2,"2024-02-23T19:30:51.628",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988191,1708716651637,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:30:51.637",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988192,1708716651647,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:30:51.647",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988193,1708716651656,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:30:51.656",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988194,1708716651665,"fUSD",-672.42,0.00028904,2,"2024-02-23T19:30:51.665",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988195,1708716651675,"fUSD",-931.36,0.00028904,2,"2024-02-23T19:30:51.675",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988196,1708716651685,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:30:51.685",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988197,1708716651694,"fUSD",-924.78,0.00028904,2,"2024-02-23T19:30:51.694",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988198,1708716651703,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:30:51.703",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988199,1708716651713,"fUSD",-1249.12,0.00028904,2,"2024-02-23T19:30:51.713",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988200,1708716651723,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:30:51.723",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988201,1708716651732,"fUSD",-597.21,0.00028904,2,"2024-02-23T19:30:51.732",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988202,1708716651743,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:30:51.743",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988203,1708716651752,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:30:51.752",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988204,1708716651762,"fUSD",-956.56,0.00028904,2,"2024-02-23T19:30:51.762",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988205,1708716651772,"fUSD",-2365.53,0.00028904,2,"2024-02-23T19:30:51.772",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988206,1708716651782,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:30:51.782",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988207,1708716651791,"fUSD",-1344.39,0.00028904,2,"2024-02-23T19:30:51.791",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988208,1708716651801,"fUSD",-465.92514728,0.00028904,2,"2024-02-23T19:30:51.801",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988209,1708716651811,"fUSD",-1433.17,0.00028904,2,"2024-02-23T19:30:51.811",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988210,1708716651821,"fUSD",-1067.67,0.00028904,2,"2024-02-23T19:30:51.821",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988211,1708716651830,"fUSD",-1175.68,0.00028904,2,"2024-02-23T19:30:51.830",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988212,1708716651840,"fUSD",-3334.59,0.00028904,2,"2024-02-23T19:30:51.840",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988213,1708716651850,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:30:51.850",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988214,1708716651859,"fUSD",-1551.36,0.00028904,2,"2024-02-23T19:30:51.859",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988215,1708716651868,"fUSD",-2604.11,0.00028904,2,"2024-02-23T19:30:51.868",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988216,1708716651878,"fUSD",-702.0,0.00028904,2,"2024-02-23T19:30:51.878",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988217,1708716651887,"fUSD",-3056.12,0.00028904,2,"2024-02-23T19:30:51.887",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988218,1708716651898,"fUSD",-500.0,0.00028904,2,"2024-02-23T19:30:51.898",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988219,1708716651908,"fUSD",-5319.967583,0.00028909,2,"2024-02-23T19:30:51.908",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988220,1708716651917,"fUSD",-355.20424175,0.00028912,2,"2024-02-23T19:30:51.917",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988221,1708716651927,"fUSD",-1116.20894476,0.00028925,2,"2024-02-23T19:30:51.927",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988222,1708716651937,"fUSD",-5319.967583,0.00028938,2,"2024-02-23T19:30:51.937",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988223,1708716651947,"fUSD",-1116.20894476,0.00028954,2,"2024-02-23T19:30:51.947",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988224,1708716651957,"fUSD",-24152.72243804,0.00028957,2,"2024-02-23T19:30:51.957",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988225,1708716651966,"fUSD",-522.52010218,0.00028969,2,"2024-02-23T19:30:51.966",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988226,1708716651975,"fUSD",-154.98329938,0.00028976,2,"2024-02-23T19:30:51.975",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988227,1708716651984,"fUSD",-155.26,0.00028978,2,"2024-02-23T19:30:51.984",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988228,1708716651994,"fUSD",-73824.0730381,0.00028981,2,"2024-02-23T19:30:51.994",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988229,1708716652004,"fUSD",-500.0,0.00028999,2,"2024-02-23T19:30:52.004",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988230,1708716652014,"fUSD",-641.20178618,0.00028999,2,"2024-02-23T19:30:52.014",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988231,1708716652023,"fUSD",-500.0,0.00028999,2,"2024-02-23T19:30:52.023",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988232,1708716652033,"fUSD",-500.0,0.00028999,2,"2024-02-23T19:30:52.033",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988233,1708716652042,"fUSD",-577.36949432,0.00028999,2,"2024-02-23T19:30:52.042",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988234,1708716652052,"fUSD",-329.58300539,0.00028999,2,"2024-02-23T19:30:52.052",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988235,1708716652061,"fUSD",-500.0,0.00028999,2,"2024-02-23T19:30:52.061",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988236,1708716652070,"fUSD",-500.0,0.00028999,2,"2024-02-23T19:30:52.070",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988237,1708716652079,"fUSD",-328.57882666,0.00028999,2,"2024-02-23T19:30:52.079",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988238,1708716652089,"fUSD",-219.94653771,0.00028999,2,"2024-02-23T19:30:52.089",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988239,1708716652098,"fUSD",-500.0,0.00028999,2,"2024-02-23T19:30:52.098",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988240,1708716652107,"fUSD",-348.95846687,0.00028999,2,"2024-02-23T19:30:52.107",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988241,1708716652116,"fUSD",-601.37594501,0.00028999,2,"2024-02-23T19:30:52.116",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988242,1708716652126,"fUSD",-500.0,0.00028999,2,"2024-02-23T19:30:52.126",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988243,1708716652135,"fUSD",-29725.12499081,0.00029,2,"2024-02-23T19:30:52.135",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988244,1708716652144,"fUSD",-900.0,0.00029,30,"2024-02-23T19:30:52.144",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988245,1708716652155,"fUSD",-156.30526137,0.0002903,2,"2024-02-23T19:30:52.155",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988246,1708716652164,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.164",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988247,1708716652173,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.173",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988248,1708716652182,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988249,1708716652191,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.191",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988250,1708716652201,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.201",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988251,1708716652211,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.211",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988252,1708716652221,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.221",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988253,1708716652234,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.234",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988254,1708716652243,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.243",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988255,1708716652252,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.252",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988256,1708716652261,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.261",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988257,1708716652270,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.270",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988258,1708716652280,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.280",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988259,1708716652289,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.289",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988260,1708716652300,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.300",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988261,1708716652311,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.311",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988262,1708716652322,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.322",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988263,1708716652331,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.331",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988264,1708716652341,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.341",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988265,1708716652351,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.351",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988266,1708716652361,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.361",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988267,1708716652370,"fUSD",-251.15579904,0.00029033,2,"2024-02-23T19:30:52.370",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988268,1708716652379,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.379",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988269,1708716652389,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.389",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988270,1708716652399,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.399",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988271,1708716652409,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.409",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988272,1708716652417,"fUSD",-431.95251444,0.00029033,2,"2024-02-23T19:30:52.417",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988273,1708716652426,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.426",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988274,1708716652437,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.437",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988275,1708716652446,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.446",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988276,1708716652456,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.456",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988277,1708716652465,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.465",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988278,1708716652475,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.475",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988279,1708716652485,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.485",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988280,1708716652495,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.495",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988281,1708716652504,"fUSD",-522.38233872,0.00029033,2,"2024-02-23T19:30:52.504",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988282,1708716652514,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.514",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988283,1708716652523,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.523",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988284,1708716652533,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.533",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988285,1708716652542,"fUSD",-487.14722511,0.00029033,2,"2024-02-23T19:30:52.542",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988286,1708716652551,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.551",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988287,1708716652561,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.561",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988288,1708716652570,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.570",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988289,1708716652580,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.580",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988290,1708716652590,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.590",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988291,1708716652599,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.599",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988292,1708716652609,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.609",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988293,1708716652619,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.619",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988294,1708716652628,"fUSD",-431.99257393,0.00029033,2,"2024-02-23T19:30:52.628",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988295,1708716652638,"fUSD",-221.36039555,0.00029033,2,"2024-02-23T19:30:52.638",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988296,1708716652650,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.650",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988297,1708716652659,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.659",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988298,1708716652669,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.669",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988299,1708716652678,"fUSD",-150.0,0.00029033,2,"2024-02-23T19:30:52.678",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988300,1708716652688,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.688",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988301,1708716652698,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.698",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988302,1708716652707,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.707",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988303,1708716652717,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.717",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988304,1708716652726,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.726",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988305,1708716652737,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.737",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988306,1708716652748,"fUSD",-218.88036819,0.00029033,2,"2024-02-23T19:30:52.748",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988307,1708716652758,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.758",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988308,1708716652768,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.768",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988309,1708716652778,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.778",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988310,1708716652788,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.788",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988311,1708716652798,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.798",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988312,1708716652808,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.808",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988313,1708716652817,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.817",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988314,1708716652827,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.827",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988315,1708716652836,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.836",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988316,1708716652846,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.846",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988317,1708716652855,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.855",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988318,1708716652864,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.864",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988319,1708716652874,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.874",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988320,1708716652883,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.883",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988321,1708716652893,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.893",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988322,1708716652905,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.905",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988323,1708716652915,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.915",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988324,1708716652925,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.925",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988325,1708716652935,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.935",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988326,1708716652944,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.944",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988327,1708716652953,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.953",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988328,1708716652963,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.963",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988329,1708716652973,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.973",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988330,1708716652983,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.983",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988331,1708716652993,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:52.993",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988332,1708716653002,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.002",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988333,1708716653012,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.012",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988334,1708716653022,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.022",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988335,1708716653032,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.032",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988336,1708716653042,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.042",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988337,1708716653051,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.051",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988338,1708716653061,"fUSD",-548.31039464,0.00029033,2,"2024-02-23T19:30:53.061",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988339,1708716653070,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.070",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988340,1708716653080,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.080",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988341,1708716653089,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.089",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988342,1708716653099,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.099",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988343,1708716653108,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.108",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988344,1708716653118,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.118",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988345,1708716653128,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.128",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988346,1708716653137,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.137",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988347,1708716653149,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.149",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988348,1708716653158,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.158",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988349,1708716653167,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.167",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988350,1708716653177,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.177",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988351,1708716653187,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988352,1708716653197,"fUSD",-1226.41,0.00029033,2,"2024-02-23T19:30:53.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988353,1708716653207,"fUSD",-526.79310247,0.00029033,2,"2024-02-23T19:30:53.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988354,1708716653216,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.216",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988355,1708716653226,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.226",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988356,1708716653238,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.238",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988357,1708716653247,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.247",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988358,1708716653257,"fUSD",-748.66,0.00029033,2,"2024-02-23T19:30:53.257",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988359,1708716653267,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.267",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988360,1708716653278,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.278",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988361,1708716653287,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.287",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988362,1708716653297,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.297",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988363,1708716653306,"fUSD",-749.44,0.00029033,2,"2024-02-23T19:30:53.306",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988364,1708716653317,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.317",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988365,1708716653327,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.327",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988366,1708716653336,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.336",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988367,1708716653346,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.346",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988368,1708716653355,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.355",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988369,1708716653365,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988370,1708716653374,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988371,1708716653383,"fUSD",-569.85,0.00029033,2,"2024-02-23T19:30:53.383",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988372,1708716653393,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.393",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988373,1708716653404,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.404",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988374,1708716653413,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.413",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988375,1708716653422,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.422",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988376,1708716653433,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.433",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988377,1708716653442,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.442",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988378,1708716653452,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.452",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988379,1708716653462,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.462",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988380,1708716653471,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.471",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988381,1708716653481,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.481",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988382,1708716653491,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.491",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988383,1708716653501,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.501",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988384,1708716653510,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.510",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988385,1708716653520,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.520",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988386,1708716653530,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.530",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988387,1708716653540,"fUSD",-677.35,0.00029033,2,"2024-02-23T19:30:53.540",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988388,1708716653550,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.550",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988389,1708716653560,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.560",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988390,1708716653570,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.570",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988391,1708716653579,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.579",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988392,1708716653589,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.589",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988393,1708716653599,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.599",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988394,1708716653609,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.609",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988395,1708716653619,"fUSD",-1246.55,0.00029033,2,"2024-02-23T19:30:53.619",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988396,1708716653629,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.629",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988397,1708716653639,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.639",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988398,1708716653650,"fUSD",-540.84,0.00029033,2,"2024-02-23T19:30:53.650",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988399,1708716653660,"fUSD",-745.51,0.00029033,2,"2024-02-23T19:30:53.660",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988400,1708716653670,"fUSD",-156.60227546,0.00029033,2,"2024-02-23T19:30:53.670",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988401,1708716653679,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.679",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988402,1708716653690,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.690",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988403,1708716653699,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.699",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988404,1708716653709,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.709",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988405,1708716653719,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988406,1708716653729,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988407,1708716653738,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.738",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988408,1708716653750,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.750",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988409,1708716653760,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.760",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988410,1708716653770,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.770",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988411,1708716653780,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.780",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988412,1708716653790,"fUSD",-578.28,0.00029033,2,"2024-02-23T19:30:53.790",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988413,1708716653800,"fUSD",-501.0458218,0.00029033,2,"2024-02-23T19:30:53.800",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988414,1708716653811,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.811",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988415,1708716653821,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.821",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988416,1708716653831,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.831",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988417,1708716653841,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.841",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988418,1708716653851,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.851",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988419,1708716653862,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.862",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988420,1708716653872,"fUSD",-640.46,0.00029033,2,"2024-02-23T19:30:53.872",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988421,1708716653882,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.882",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988422,1708716653892,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.892",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988423,1708716653903,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.903",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988424,1708716653914,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.914",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988425,1708716653924,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.924",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988426,1708716653934,"fUSD",-1048.34,0.00029033,2,"2024-02-23T19:30:53.934",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988427,1708716653944,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.944",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988428,1708716653954,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.954",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988429,1708716653965,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.965",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988430,1708716653975,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.975",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988431,1708716653986,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:30:53.986",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988432,1708716653996,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:30:53.996",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988433,1708716654006,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:30:54.006",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988434,1708716654016,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:30:54.016",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988435,1708716654026,"fUSD",-672.42,0.00029041,2,"2024-02-23T19:30:54.026",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988436,1708716654036,"fUSD",-931.36,0.00029041,2,"2024-02-23T19:30:54.036",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988437,1708716654046,"fUSD",-415.01,0.00029041,2,"2024-02-23T19:30:54.046",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988438,1708716654055,"fUSD",-924.78,0.00029041,2,"2024-02-23T19:30:54.055",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988439,1708716654065,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:30:54.065",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988440,1708716654076,"fUSD",-1249.12,0.00029041,2,"2024-02-23T19:30:54.076",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988441,1708716654086,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:30:54.086",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988442,1708716654096,"fUSD",-597.21,0.00029041,2,"2024-02-23T19:30:54.096",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988443,1708716654107,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:30:54.107",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988444,1708716654118,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:30:54.118",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988445,1708716654128,"fUSD",-956.56,0.00029041,2,"2024-02-23T19:30:54.128",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988446,1708716654139,"fUSD",-2365.53,0.00029041,2,"2024-02-23T19:30:54.139",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988447,1708716654149,"fUSD",-1344.39,0.00029041,2,"2024-02-23T19:30:54.149",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988448,1708716654159,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:30:54.159",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988449,1708716654169,"fUSD",-1433.17,0.00029041,2,"2024-02-23T19:30:54.169",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988450,1708716654180,"fUSD",-1067.67,0.00029041,2,"2024-02-23T19:30:54.180",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988451,1708716654190,"fUSD",-1175.68,0.00029041,2,"2024-02-23T19:30:54.190",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988452,1708716654200,"fUSD",-3334.59,0.00029041,2,"2024-02-23T19:30:54.200",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988453,1708716654211,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:30:54.211",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988454,1708716654221,"fUSD",-1551.36,0.00029041,2,"2024-02-23T19:30:54.221",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988455,1708716654232,"fUSD",-2604.11,0.00029041,2,"2024-02-23T19:30:54.232",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988456,1708716654244,"fUSD",-702.0,0.00029041,2,"2024-02-23T19:30:54.244",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988457,1708716654255,"fUSD",-3056.12,0.00029041,2,"2024-02-23T19:30:54.255",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988458,1708716654265,"fUSD",-500.0,0.00029041,2,"2024-02-23T19:30:54.265",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988459,1708716654275,"fUSD",-167.02514081,0.00029045,2,"2024-02-23T19:30:54.275",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988460,1708716654285,"fUSD",-160.49481861,0.00029076,2,"2024-02-23T19:30:54.285",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988461,1708716654295,"fUSD",-154.98329938,0.00029079,2,"2024-02-23T19:30:54.295",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988462,1708716654305,"fUSD",-265.64558969,0.00029107,2,"2024-02-23T19:30:54.305",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988463,1708716654316,"fUSD",-153.50007691,0.0002911,2,"2024-02-23T19:30:54.316",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988464,1708716654326,"fUSD",-163.70167317,0.00029146,2,"2024-02-23T19:30:54.326",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988465,1708716654336,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.336",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988466,1708716654346,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.346",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988467,1708716654356,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.356",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988468,1708716654366,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.366",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988469,1708716654376,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.376",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988470,1708716654386,"fUSD",-637.79374543,0.0002917,2,"2024-02-23T19:30:54.386",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988471,1708716654395,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.395",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988472,1708716654406,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.406",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988473,1708716654415,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.415",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988474,1708716654425,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.425",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988475,1708716654435,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.435",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988476,1708716654445,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.445",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988477,1708716654455,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.455",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988478,1708716654669,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.669",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988479,1708716654679,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.679",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988480,1708716654688,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.688",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988481,1708716654697,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.697",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988482,1708716654707,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.707",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988483,1708716654717,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.717",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988484,1708716654727,"fUSD",-538.3101995,0.0002917,2,"2024-02-23T19:30:54.727",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988485,1708716654737,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.737",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988486,1708716654749,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.749",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988487,1708716654758,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.758",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988488,1708716654768,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.768",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988489,1708716654777,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.777",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988490,1708716654787,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.787",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988491,1708716654797,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.797",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988492,1708716654807,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.807",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988493,1708716654817,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.817",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988494,1708716654826,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.826",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988495,1708716654836,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.836",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988496,1708716654846,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.846",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988497,1708716654856,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.856",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988498,1708716654866,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.866",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988499,1708716654875,"fUSD",-519.14,0.0002917,2,"2024-02-23T19:30:54.875",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988500,1708716654885,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.885",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988501,1708716654895,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.895",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988502,1708716654906,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.906",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988503,1708716654915,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.915",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988504,1708716654925,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.925",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988505,1708716654934,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.934",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988506,1708716654944,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.944",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988507,1708716654954,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.954",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988508,1708716654963,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.963",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988509,1708716654973,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.973",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988510,1708716654983,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.983",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988511,1708716654993,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:54.993",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988512,1708716655002,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.002",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988513,1708716655012,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.012",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988514,1708716655022,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.022",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988515,1708716655032,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.032",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988516,1708716655041,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.041",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988517,1708716655051,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.051",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988518,1708716655060,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.060",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988519,1708716655070,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.070",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988520,1708716655080,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.080",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988521,1708716655089,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.089",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988522,1708716655099,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.099",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988523,1708716655108,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.108",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988524,1708716655117,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.117",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988525,1708716655127,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.127",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988526,1708716655136,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.136",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988527,1708716655145,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.145",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988528,1708716655157,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.157",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988529,1708716655166,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.166",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988530,1708716655176,"fUSD",-1226.41,0.0002917,2,"2024-02-23T19:30:55.176",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988531,1708716655185,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.185",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988532,1708716655194,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.194",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988533,1708716655203,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.203",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988534,1708716655213,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.213",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988535,1708716655223,"fUSD",-748.66,0.0002917,2,"2024-02-23T19:30:55.223",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988536,1708716655234,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.234",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988537,1708716655244,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.244",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988538,1708716655253,"fUSD",-749.44,0.0002917,2,"2024-02-23T19:30:55.253",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988539,1708716655263,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.263",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988540,1708716655272,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.272",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988541,1708716655282,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.282",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988542,1708716655292,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.292",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988543,1708716655302,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.302",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988544,1708716655312,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.312",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988545,1708716655322,"fUSD",-569.85,0.0002917,2,"2024-02-23T19:30:55.322",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988546,1708716655332,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.332",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988547,1708716655344,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.344",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988548,1708716655353,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.353",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988549,1708716655363,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.363",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988550,1708716655373,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.373",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988551,1708716655382,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.382",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988552,1708716655393,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.393",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988553,1708716655404,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.404",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988554,1708716655413,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.413",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988555,1708716655423,"fUSD",-677.35,0.0002917,2,"2024-02-23T19:30:55.423",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988556,1708716655433,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.433",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988557,1708716655442,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.442",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988558,1708716655452,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.452",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988559,1708716655462,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.462",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988560,1708716655472,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.472",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988561,1708716655482,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.482",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988562,1708716655492,"fUSD",-1246.55,0.0002917,2,"2024-02-23T19:30:55.492",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988563,1708716655502,"fUSD",-510.71810627,0.0002917,2,"2024-02-23T19:30:55.502",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988564,1708716655512,"fUSD",-745.51,0.0002917,2,"2024-02-23T19:30:55.512",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988565,1708716655521,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.521",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988566,1708716655531,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988567,1708716655540,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.540",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988568,1708716655550,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.550",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988569,1708716655559,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.559",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988570,1708716655568,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.568",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988571,1708716655578,"fUSD",-330.28410167,0.0002917,2,"2024-02-23T19:30:55.578",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988572,1708716655587,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.587",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988573,1708716655597,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.597",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988574,1708716655606,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.606",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988575,1708716655616,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.616",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988576,1708716655625,"fUSD",-578.28,0.0002917,2,"2024-02-23T19:30:55.625",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988577,1708716655635,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.635",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988578,1708716655645,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.645",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988579,1708716655656,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.656",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988580,1708716655665,"fUSD",-640.46,0.0002917,2,"2024-02-23T19:30:55.665",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988581,1708716655674,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.674",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988582,1708716655683,"fUSD",-377.87184372,0.0002917,2,"2024-02-23T19:30:55.683",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988583,1708716655693,"fUSD",-1048.34,0.0002917,2,"2024-02-23T19:30:55.693",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988584,1708716655703,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.703",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988585,1708716655713,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.713",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988586,1708716655722,"fUSD",-500.0,0.0002917,2,"2024-02-23T19:30:55.722",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988587,1708716655732,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:30:55.732",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988588,1708716655742,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:30:55.742",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988589,1708716655751,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:30:55.751",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988590,1708716655761,"fUSD",-672.42,0.00029178,2,"2024-02-23T19:30:55.761",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988591,1708716655771,"fUSD",-931.36,0.00029178,2,"2024-02-23T19:30:55.771",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988592,1708716655781,"fUSD",-924.78,0.00029178,2,"2024-02-23T19:30:55.781",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988593,1708716655791,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:30:55.791",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988594,1708716655801,"fUSD",-1249.12,0.00029178,2,"2024-02-23T19:30:55.801",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988595,1708716655810,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:30:55.810",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988596,1708716655820,"fUSD",-597.21,0.00029178,2,"2024-02-23T19:30:55.820",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988597,1708716655830,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:30:55.830",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988598,1708716655839,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:30:55.839",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988599,1708716655848,"fUSD",-956.56,0.00029178,2,"2024-02-23T19:30:55.848",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988600,1708716655858,"fUSD",-2365.53,0.00029178,2,"2024-02-23T19:30:55.858",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988601,1708716655868,"fUSD",-1344.39,0.00029178,2,"2024-02-23T19:30:55.868",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988602,1708716655878,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:30:55.878",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988603,1708716655888,"fUSD",-1433.17,0.00029178,2,"2024-02-23T19:30:55.888",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988604,1708716655898,"fUSD",-1067.67,0.00029178,2,"2024-02-23T19:30:55.898",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988605,1708716655908,"fUSD",-1175.68,0.00029178,2,"2024-02-23T19:30:55.908",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988606,1708716655917,"fUSD",-3334.59,0.00029178,2,"2024-02-23T19:30:55.917",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988607,1708716655927,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:30:55.927",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988608,1708716655936,"fUSD",-1551.36,0.00029178,2,"2024-02-23T19:30:55.936",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988609,1708716655946,"fUSD",-2604.11,0.00029178,2,"2024-02-23T19:30:55.946",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988610,1708716655955,"fUSD",-702.0,0.00029178,2,"2024-02-23T19:30:55.955",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988611,1708716655965,"fUSD",-3056.12,0.00029178,2,"2024-02-23T19:30:55.965",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988612,1708716655975,"fUSD",-155.26,0.00029185,2,"2024-02-23T19:30:55.975",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988613,1708716655984,"fUSD",-337.53725946,0.00029224,2,"2024-02-23T19:30:55.984",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988614,1708716655994,"fUSD",-166.16201499,0.00029287,2,"2024-02-23T19:30:55.994",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988615,1708716656004,"fUSD",-156.57354395,0.00029288,2,"2024-02-23T19:30:56.004",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988616,1708716656014,"fUSD",-27121.63715841,0.00029289,2,"2024-02-23T19:30:56.014",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988617,1708716656023,"fUSD",-7764.71211721,0.00029289,2,"2024-02-23T19:30:56.023",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988618,1708716656033,"fUSD",-196.79787405,0.0002929,3,"2024-02-23T19:30:56.033",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988619,1708716656043,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.043",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988620,1708716656052,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.052",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988621,1708716656062,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.062",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988622,1708716656071,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.071",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988623,1708716656081,"fUSD",-649.87,0.00029307,2,"2024-02-23T19:30:56.081",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988624,1708716656090,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.090",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988625,1708716656100,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.100",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988626,1708716656109,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.109",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988627,1708716656118,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.118",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988628,1708716656128,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.128",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988629,1708716656137,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.137",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988630,1708716656147,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.147",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988631,1708716656157,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.157",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988632,1708716656166,"fUSD",-539.0303,0.00029307,2,"2024-02-23T19:30:56.166",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988633,1708716656175,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.175",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988634,1708716656185,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.185",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988635,1708716656194,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.194",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988636,1708716656203,"fUSD",-292.09331099,0.00029307,2,"2024-02-23T19:30:56.203",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988637,1708716656212,"fUSD",-573.67,0.00029307,2,"2024-02-23T19:30:56.212",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988638,1708716656222,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.222",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988639,1708716656234,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.234",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988640,1708716656246,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.246",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988641,1708716656255,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.255",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988642,1708716656264,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.264",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988643,1708716656274,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.274",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988644,1708716656284,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.284",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988645,1708716656293,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.293",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988646,1708716656302,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.302",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988647,1708716656313,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.313",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988648,1708716656322,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.322",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988649,1708716656332,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.332",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988650,1708716656343,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.343",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988651,1708716656352,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.352",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988652,1708716656361,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.361",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988653,1708716656371,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.371",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988654,1708716656381,"fUSD",-1226.41,0.00029307,2,"2024-02-23T19:30:56.381",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988655,1708716656391,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.391",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988656,1708716656402,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.402",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988657,1708716656411,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.411",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988658,1708716656421,"fUSD",-748.66,0.00029307,2,"2024-02-23T19:30:56.421",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988659,1708716656431,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.431",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988660,1708716656440,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.440",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988661,1708716656450,"fUSD",-749.44,0.00029307,2,"2024-02-23T19:30:56.450",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988662,1708716656460,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.460",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988663,1708716656469,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.469",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988664,1708716656478,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.478",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988665,1708716656487,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.487",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988666,1708716656498,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.498",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988667,1708716656508,"fUSD",-569.85,0.00029307,2,"2024-02-23T19:30:56.508",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988668,1708716656517,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.517",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988669,1708716656526,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.526",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988670,1708716656536,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.536",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988671,1708716656546,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.546",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988672,1708716656556,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.556",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988673,1708716656565,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988674,1708716656574,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.574",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988675,1708716656584,"fUSD",-677.35,0.00029307,2,"2024-02-23T19:30:56.584",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988676,1708716656594,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.594",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988677,1708716656603,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.603",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988678,1708716656612,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.612",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988679,1708716656622,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.622",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988680,1708716656631,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988681,1708716656641,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.641",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988682,1708716656653,"fUSD",-1246.55,0.00029307,2,"2024-02-23T19:30:56.653",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988683,1708716656663,"fUSD",-745.51,0.00029307,2,"2024-02-23T19:30:56.663",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988684,1708716656673,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.673",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988685,1708716656683,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.683",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988686,1708716656693,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.693",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988687,1708716656702,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.702",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988688,1708716656712,"fUSD",-431.22090409,0.00029307,2,"2024-02-23T19:30:56.712",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988689,1708716656721,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.721",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988690,1708716656730,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.730",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988691,1708716656740,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.740",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988692,1708716656751,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.751",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988693,1708716656760,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.760",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988694,1708716656770,"fUSD",-578.28,0.00029307,2,"2024-02-23T19:30:56.770",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988695,1708716656780,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.780",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988696,1708716656789,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.789",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988697,1708716656799,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.799",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988698,1708716656808,"fUSD",-640.46,0.00029307,2,"2024-02-23T19:30:56.808",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988699,1708716656818,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.818",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988700,1708716656828,"fUSD",-1048.34,0.00029307,2,"2024-02-23T19:30:56.828",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988701,1708716656837,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.837",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988702,1708716656847,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.847",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988703,1708716656856,"fUSD",-500.0,0.00029307,2,"2024-02-23T19:30:56.856",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988704,1708716656866,"fUSD",-500.0,0.00029315,2,"2024-02-23T19:30:56.866",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988705,1708716656875,"fUSD",-373.11863572,0.00029315,2,"2024-02-23T19:30:56.875",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988706,1708716656885,"fUSD",-500.0,0.00029315,2,"2024-02-23T19:30:56.885",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988707,1708716656894,"fUSD",-672.42,0.00029315,2,"2024-02-23T19:30:56.894",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988708,1708716656904,"fUSD",-931.36,0.00029315,2,"2024-02-23T19:30:56.904",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988709,1708716656914,"fUSD",-924.78,0.00029315,2,"2024-02-23T19:30:56.914",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988710,1708716656924,"fUSD",-500.0,0.00029315,2,"2024-02-23T19:30:56.924",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988711,1708716656934,"fUSD",-1249.12,0.00029315,2,"2024-02-23T19:30:56.934",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988712,1708716656943,"fUSD",-421.17857836,0.00029315,2,"2024-02-23T19:30:56.943",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988713,1708716656952,"fUSD",-597.21,0.00029315,2,"2024-02-23T19:30:56.952",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988714,1708716657018,"fUSD",-500.0,0.00029315,2,"2024-02-23T19:30:57.018",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988715,1708716657028,"fUSD",-500.0,0.00029315,2,"2024-02-23T19:30:57.028",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988716,1708716657037,"fUSD",-956.56,0.00029315,2,"2024-02-23T19:30:57.037",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988717,1708716657047,"fUSD",-2365.53,0.00029315,2,"2024-02-23T19:30:57.047",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988718,1708716657057,"fUSD",-500.0,0.00029315,2,"2024-02-23T19:30:57.057",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988719,1708716657066,"fUSD",-1344.39,0.00029315,2,"2024-02-23T19:30:57.066",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988720,1708716657076,"fUSD",-1433.17,0.00029315,2,"2024-02-23T19:30:57.076",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988721,1708716657085,"fUSD",-1067.67,0.00029315,2,"2024-02-23T19:30:57.085",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988722,1708716657095,"fUSD",-1175.68,0.00029315,2,"2024-02-23T19:30:57.095",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988723,1708716657104,"fUSD",-3334.59,0.00029315,2,"2024-02-23T19:30:57.104",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988724,1708716657113,"fUSD",-377.09042742,0.00029315,2,"2024-02-23T19:30:57.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988725,1708716657123,"fUSD",-2604.11,0.00029315,2,"2024-02-23T19:30:57.123",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988726,1708716657132,"fUSD",-1551.36,0.00029315,2,"2024-02-23T19:30:57.132",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988727,1708716657142,"fUSD",-702.0,0.00029315,2,"2024-02-23T19:30:57.142",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988728,1708716657151,"fUSD",-3056.12,0.00029315,2,"2024-02-23T19:30:57.151",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988729,1708716657161,"fUSD",-155.26,0.00029392,2,"2024-02-23T19:30:57.161",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988730,1708716657170,"fUSD",-155.0,0.000294,2,"2024-02-23T19:30:57.170",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988731,1708716657179,"fUSD",-189.91261092,0.0002941,2,"2024-02-23T19:30:57.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988732,1708716657188,"fUSD",-520.18855665,0.00029418,2,"2024-02-23T19:30:57.188",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988733,1708716657197,"fUSD",-923.59495455,0.00029435,7,"2024-02-23T19:30:57.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988734,1708716657206,"fUSD",-427.43612039,0.00029435,7,"2024-02-23T19:30:57.206",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988735,1708716657215,"fUSD",-233.4092625,0.00029435,7,"2024-02-23T19:30:57.215",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988736,1708716657224,"fUSD",-5221.18164354,0.0002944,7,"2024-02-23T19:30:57.224",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988737,1708716657235,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988738,1708716657245,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.245",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988739,1708716657254,"fUSD",-623.17598751,0.00029444,2,"2024-02-23T19:30:57.254",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988740,1708716657263,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.263",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988741,1708716657273,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988742,1708716657283,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.283",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988743,1708716657291,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.291",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988744,1708716657301,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988745,1708716657309,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.309",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988746,1708716657321,"fUSD",-411.21459052,0.00029444,2,"2024-02-23T19:30:57.321",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988747,1708716657331,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.331",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988748,1708716657340,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.340",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988749,1708716657349,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.349",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988750,1708716657358,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.358",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988751,1708716657367,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.367",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988752,1708716657377,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.377",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988753,1708716657386,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.386",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988754,1708716657395,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.395",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988755,1708716657406,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.406",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988756,1708716657415,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.415",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988757,1708716657425,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.425",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988758,1708716657434,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.434",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988759,1708716657443,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.443",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988760,1708716657453,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.453",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988761,1708716657462,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.462",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988762,1708716657471,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.471",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988763,1708716657480,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.480",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988764,1708716657489,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.489",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988765,1708716657499,"fUSD",-1226.41,0.00029444,2,"2024-02-23T19:30:57.499",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988766,1708716657508,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.508",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988767,1708716657518,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.518",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988768,1708716657527,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.527",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988769,1708716657536,"fUSD",-748.66,0.00029444,2,"2024-02-23T19:30:57.536",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988770,1708716657546,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.546",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988771,1708716657555,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.555",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988772,1708716657564,"fUSD",-749.44,0.00029444,2,"2024-02-23T19:30:57.564",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988773,1708716657573,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.573",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988774,1708716657582,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.582",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988775,1708716657591,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.591",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988776,1708716657600,"fUSD",-508.09349961,0.00029444,2,"2024-02-23T19:30:57.600",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988777,1708716657609,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.609",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988778,1708716657618,"fUSD",-569.85,0.00029444,2,"2024-02-23T19:30:57.618",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988779,1708716657627,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.627",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988780,1708716657636,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.636",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988781,1708716657645,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.645",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988782,1708716657655,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.655",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988783,1708716657664,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.664",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988784,1708716657674,"fUSD",-293.76533277,0.00029444,2,"2024-02-23T19:30:57.674",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988785,1708716657683,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.683",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988786,1708716657692,"fUSD",-677.35,0.00029444,2,"2024-02-23T19:30:57.692",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988787,1708716657701,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.701",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988788,1708716657710,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.710",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988789,1708716657719,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988790,1708716657729,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988791,1708716657738,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.738",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988792,1708716657747,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.747",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988793,1708716657756,"fUSD",-1246.55,0.00029444,2,"2024-02-23T19:30:57.756",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988794,1708716657765,"fUSD",-745.51,0.00029444,2,"2024-02-23T19:30:57.765",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988795,1708716657775,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.775",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988796,1708716657785,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.785",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988797,1708716657795,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.795",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988798,1708716657804,"fUSD",-492.6682213,0.00029444,2,"2024-02-23T19:30:57.804",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988799,1708716657814,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.814",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988800,1708716657823,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.823",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988801,1708716657833,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.833",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988802,1708716657842,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.842",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988803,1708716657851,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.851",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988804,1708716657861,"fUSD",-578.28,0.00029444,2,"2024-02-23T19:30:57.861",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988805,1708716657871,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.871",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988806,1708716657880,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.880",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988807,1708716657889,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.889",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988808,1708716657899,"fUSD",-640.46,0.00029444,2,"2024-02-23T19:30:57.899",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988809,1708716657909,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.909",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988810,1708716657918,"fUSD",-1048.34,0.00029444,2,"2024-02-23T19:30:57.918",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988811,1708716657927,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.927",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988812,1708716657937,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.937",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988813,1708716657946,"fUSD",-500.0,0.00029444,2,"2024-02-23T19:30:57.946",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988814,1708716657955,"fUSD",-1382.95797874,0.00029445,6,"2024-02-23T19:30:57.955",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988815,1708716657964,"fUSD",-500.0,0.00029452,2,"2024-02-23T19:30:57.964",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988816,1708716657974,"fUSD",-500.0,0.00029452,2,"2024-02-23T19:30:57.974",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988817,1708716657983,"fUSD",-672.42,0.00029452,2,"2024-02-23T19:30:57.983",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988818,1708716657992,"fUSD",-931.36,0.00029452,2,"2024-02-23T19:30:57.992",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988819,1708716658001,"fUSD",-924.78,0.00029452,2,"2024-02-23T19:30:58.001",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988820,1708716658011,"fUSD",-500.0,0.00029452,2,"2024-02-23T19:30:58.011",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988821,1708716658020,"fUSD",-1249.12,0.00029452,2,"2024-02-23T19:30:58.020",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988822,1708716658030,"fUSD",-597.21,0.00029452,2,"2024-02-23T19:30:58.030",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988823,1708716658038,"fUSD",-206.34425209,0.00029452,2,"2024-02-23T19:30:58.038",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988824,1708716658047,"fUSD",-500.0,0.00029452,2,"2024-02-23T19:30:58.047",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988825,1708716658057,"fUSD",-956.56,0.00029452,2,"2024-02-23T19:30:58.057",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988826,1708716658066,"fUSD",-2365.53,0.00029452,2,"2024-02-23T19:30:58.066",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988827,1708716658076,"fUSD",-500.0,0.00029452,2,"2024-02-23T19:30:58.076",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988828,1708716658085,"fUSD",-1344.39,0.00029452,2,"2024-02-23T19:30:58.085",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988829,1708716658094,"fUSD",-1433.17,0.00029452,2,"2024-02-23T19:30:58.094",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988830,1708716658103,"fUSD",-1067.67,0.00029452,2,"2024-02-23T19:30:58.103",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988831,1708716658112,"fUSD",-1175.68,0.00029452,2,"2024-02-23T19:30:58.112",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988832,1708716658121,"fUSD",-3334.59,0.00029452,2,"2024-02-23T19:30:58.121",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988833,1708716658131,"fUSD",-2604.11,0.00029452,2,"2024-02-23T19:30:58.131",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988834,1708716658140,"fUSD",-1551.36,0.00029452,2,"2024-02-23T19:30:58.140",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988835,1708716658151,"fUSD",-702.0,0.00029452,2,"2024-02-23T19:30:58.151",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988836,1708716658160,"fUSD",-3056.12,0.00029452,2,"2024-02-23T19:30:58.160",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988837,1708716658169,"fUSD",-574.60319914,0.00029466,6,"2024-02-23T19:30:58.169",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988838,1708716658179,"fUSD",-1000.0,0.00029475,2,"2024-02-23T19:30:58.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988839,1708716658188,"fUSD",-155.76031539,0.00029479,2,"2024-02-23T19:30:58.188",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988840,1708716658198,"fUSD",-1300.0,0.0002948,6,"2024-02-23T19:30:58.198",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988841,1708716658208,"fUSD",-373.023824,0.00029485,2,"2024-02-23T19:30:58.208",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988842,1708716658217,"fUSD",-156.90607,0.00029485,2,"2024-02-23T19:30:58.217",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988843,1708716658227,"fUSD",-254.243819,0.00029485,2,"2024-02-23T19:30:58.227",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988844,1708716658238,"fUSD",-158.84317,0.00029485,2,"2024-02-23T19:30:58.238",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988845,1708716658248,"fUSD",-177.595393,0.00029485,2,"2024-02-23T19:30:58.248",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988846,1708716658257,"fUSD",-155.007164,0.00029485,2,"2024-02-23T19:30:58.257",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988847,1708716658267,"fUSD",-181.731711,0.00029485,2,"2024-02-23T19:30:58.267",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988848,1708716658277,"fUSD",-160.49481861,0.00029495,2,"2024-02-23T19:30:58.277",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988849,1708716658287,"fUSD",-438.59060177,0.000295,3,"2024-02-23T19:30:58.287",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988850,1708716658296,"fUSD",-1250.000001,0.0002951,7,"2024-02-23T19:30:58.296",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988851,1708716658307,"fUSD",-202.9,0.00029567,2,"2024-02-23T19:30:58.307",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988852,1708716658316,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.316",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988853,1708716658325,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.325",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988854,1708716658335,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.335",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988855,1708716658344,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.344",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988856,1708716658353,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.353",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988857,1708716658362,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.362",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988858,1708716658371,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.371",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988859,1708716658380,"fUSD",-617.48288557,0.00029581,2,"2024-02-23T19:30:58.380",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988860,1708716658389,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.389",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988861,1708716658399,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.399",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988862,1708716658408,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.408",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988863,1708716658418,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.418",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988864,1708716658427,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.427",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988865,1708716658437,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.437",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988866,1708716658445,"fUSD",-313.25349435,0.00029581,2,"2024-02-23T19:30:58.445",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988867,1708716658455,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.455",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988868,1708716658464,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.464",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988869,1708716658473,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.473",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988870,1708716658482,"fUSD",-397.66784125,0.00029581,2,"2024-02-23T19:30:58.482",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988871,1708716658491,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.491",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988872,1708716658500,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.500",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988873,1708716658510,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.510",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988874,1708716658519,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.519",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988875,1708716658528,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.528",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988876,1708716658538,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.538",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988877,1708716658547,"fUSD",-1226.41,0.00029581,2,"2024-02-23T19:30:58.547",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988878,1708716658556,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.556",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988879,1708716658566,"fUSD",-212.89006201,0.00029581,2,"2024-02-23T19:30:58.566",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988880,1708716658575,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.575",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988881,1708716658583,"fUSD",-748.66,0.00029581,2,"2024-02-23T19:30:58.583",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988882,1708716658593,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.593",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988883,1708716658601,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.601",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988884,1708716658611,"fUSD",-749.44,0.00029581,2,"2024-02-23T19:30:58.611",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988885,1708716658620,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.620",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988886,1708716658629,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.629",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988887,1708716658639,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.639",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988888,1708716658648,"fUSD",-162.59333851,0.00029581,2,"2024-02-23T19:30:58.648",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988889,1708716658659,"fUSD",-569.85,0.00029581,2,"2024-02-23T19:30:58.659",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988890,1708716658668,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.668",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988891,1708716658677,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.677",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988892,1708716658687,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.687",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988893,1708716658696,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.696",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988894,1708716658706,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.706",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988895,1708716658716,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.716",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988896,1708716658725,"fUSD",-677.35,0.00029581,2,"2024-02-23T19:30:58.725",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988897,1708716658735,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.735",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988898,1708716658744,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.744",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988899,1708716658754,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.754",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988900,1708716658763,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.763",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988901,1708716658773,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.773",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988902,1708716658782,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.782",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988903,1708716658791,"fUSD",-1246.55,0.00029581,2,"2024-02-23T19:30:58.791",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988904,1708716658800,"fUSD",-745.51,0.00029581,2,"2024-02-23T19:30:58.800",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988905,1708716658809,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.809",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988906,1708716658818,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.818",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988907,1708716658828,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.828",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988908,1708716658837,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.837",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988909,1708716658847,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.847",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988910,1708716658856,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.856",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988911,1708716658866,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.866",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988912,1708716658876,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.876",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988913,1708716658885,"fUSD",-578.28,0.00029581,2,"2024-02-23T19:30:58.885",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988914,1708716658894,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.894",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988915,1708716658905,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.905",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988916,1708716658914,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.914",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988917,1708716658924,"fUSD",-640.46,0.00029581,2,"2024-02-23T19:30:58.924",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988918,1708716658933,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.933",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988919,1708716658943,"fUSD",-1048.34,0.00029581,2,"2024-02-23T19:30:58.943",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988920,1708716658952,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.952",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988921,1708716658961,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.961",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988922,1708716658971,"fUSD",-500.0,0.00029581,2,"2024-02-23T19:30:58.971",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988923,1708716658980,"fUSD",-168.75267509,0.00029582,2,"2024-02-23T19:30:58.980",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988924,1708716658989,"fUSD",-151.54644394,0.00029583,2,"2024-02-23T19:30:58.989",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988925,1708716658998,"fUSD",-456.48196893,0.00029589,2,"2024-02-23T19:30:58.998",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988926,1708716659008,"fUSD",-672.42,0.00029589,2,"2024-02-23T19:30:59.008",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988927,1708716659017,"fUSD",-931.36,0.00029589,2,"2024-02-23T19:30:59.017",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988928,1708716659028,"fUSD",-924.78,0.00029589,2,"2024-02-23T19:30:59.028",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988929,1708716659037,"fUSD",-500.0,0.00029589,2,"2024-02-23T19:30:59.037",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988930,1708716659046,"fUSD",-1249.12,0.00029589,2,"2024-02-23T19:30:59.046",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988931,1708716659056,"fUSD",-597.21,0.00029589,2,"2024-02-23T19:30:59.056",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988932,1708716659065,"fUSD",-500.0,0.00029589,2,"2024-02-23T19:30:59.065",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988933,1708716659075,"fUSD",-956.56,0.00029589,2,"2024-02-23T19:30:59.075",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988934,1708716659084,"fUSD",-2365.53,0.00029589,2,"2024-02-23T19:30:59.084",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988935,1708716659094,"fUSD",-500.0,0.00029589,2,"2024-02-23T19:30:59.094",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988936,1708716659103,"fUSD",-1344.39,0.00029589,2,"2024-02-23T19:30:59.103",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988937,1708716659112,"fUSD",-1433.17,0.00029589,2,"2024-02-23T19:30:59.112",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988938,1708716659121,"fUSD",-1067.67,0.00029589,2,"2024-02-23T19:30:59.121",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988939,1708716659130,"fUSD",-1175.68,0.00029589,2,"2024-02-23T19:30:59.130",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988940,1708716659139,"fUSD",-3334.59,0.00029589,2,"2024-02-23T19:30:59.139",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988941,1708716659149,"fUSD",-2604.11,0.00029589,2,"2024-02-23T19:30:59.149",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988942,1708716659159,"fUSD",-1551.36,0.00029589,2,"2024-02-23T19:30:59.159",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988943,1708716659169,"fUSD",-702.0,0.00029589,2,"2024-02-23T19:30:59.169",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988944,1708716659179,"fUSD",-3056.12,0.00029589,2,"2024-02-23T19:30:59.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988945,1708716659189,"fUSD",-520.18855665,0.00029592,2,"2024-02-23T19:30:59.189",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988946,1708716659199,"fUSD",-265.64558969,0.00029592,2,"2024-02-23T19:30:59.199",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988947,1708716659208,"fUSD",-337.53725946,0.00029594,2,"2024-02-23T19:30:59.208",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988948,1708716659217,"fUSD",-155.26,0.00029599,2,"2024-02-23T19:30:59.217",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988949,1708716659227,"fUSD",-151.54644394,0.00029627,2,"2024-02-23T19:30:59.227",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988950,1708716659240,"fUSD",-520.18855665,0.00029637,2,"2024-02-23T19:30:59.240",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988951,1708716659250,"fUSD",-28065.01382103,0.00029718,7,"2024-02-23T19:30:59.250",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988952,1708716659260,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.260",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988953,1708716659269,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.269",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988954,1708716659279,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.279",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988955,1708716659288,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.288",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988956,1708716659298,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.298",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988957,1708716659307,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.307",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988958,1708716659318,"fUSD",-643.30584758,0.00029718,2,"2024-02-23T19:30:59.318",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988959,1708716659328,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.328",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988960,1708716659338,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.338",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988961,1708716659347,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.347",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988962,1708716659357,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.357",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988963,1708716659367,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.367",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988964,1708716659376,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.376",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988965,1708716659385,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.385",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988966,1708716659395,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.395",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988967,1708716659404,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.404",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988968,1708716659413,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.413",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988969,1708716659422,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.422",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988970,1708716659432,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.432",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988971,1708716659442,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.442",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988972,1708716659451,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.451",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988973,1708716659461,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.461",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988974,1708716659472,"fUSD",-1226.41,0.00029718,2,"2024-02-23T19:30:59.472",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988975,1708716659481,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.481",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988976,1708716659490,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.490",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988977,1708716659500,"fUSD",-748.66,0.00029718,2,"2024-02-23T19:30:59.500",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988978,1708716659510,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.510",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988979,1708716659519,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.519",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988980,1708716659529,"fUSD",-749.44,0.00029718,2,"2024-02-23T19:30:59.529",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988981,1708716659539,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.539",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988982,1708716659549,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.549",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988983,1708716659558,"fUSD",-569.85,0.00029718,2,"2024-02-23T19:30:59.558",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988984,1708716659567,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.567",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988985,1708716659577,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.577",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988986,1708716659586,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.586",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988987,1708716659595,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.595",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988988,1708716659604,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.604",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988989,1708716659614,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.614",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988990,1708716659624,"fUSD",-677.35,0.00029718,2,"2024-02-23T19:30:59.624",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988991,1708716659634,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.634",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988992,1708716659644,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.644",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988993,1708716659653,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.653",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988994,1708716659663,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.663",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988995,1708716659673,"fUSD",-192.0,0.00029718,2,"2024-02-23T19:30:59.673",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988996,1708716659682,"fUSD",-308.38811446,0.00029718,2,"2024-02-23T19:30:59.682",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988997,1708716659692,"fUSD",-1246.55,0.00029718,2,"2024-02-23T19:30:59.692",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988998,1708716659701,"fUSD",-745.51,0.00029718,2,"2024-02-23T19:30:59.701",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314988999,1708716659711,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.711",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989000,1708716659721,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.721",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989001,1708716659731,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.731",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989002,1708716659741,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.741",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989003,1708716659753,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.753",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989004,1708716659763,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.763",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989005,1708716659773,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.773",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989006,1708716659782,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.782",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989007,1708716659792,"fUSD",-578.28,0.00029718,2,"2024-02-23T19:30:59.792",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989008,1708716659802,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.802",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989009,1708716659811,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.811",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989010,1708716659821,"fUSD",-592.11832571,0.00029718,2,"2024-02-23T19:30:59.821",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989011,1708716659831,"fUSD",-640.46,0.00029718,2,"2024-02-23T19:30:59.831",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989012,1708716659841,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.841",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989013,1708716659851,"fUSD",-1048.34,0.00029718,2,"2024-02-23T19:30:59.851",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989014,1708716659860,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.860",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989015,1708716659870,"fUSD",-500.0,0.00029718,2,"2024-02-23T19:30:59.870",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989016,1708716659880,"fUSD",-672.42,0.00029726,2,"2024-02-23T19:30:59.880",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989017,1708716659890,"fUSD",-931.36,0.00029726,2,"2024-02-23T19:30:59.890",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989018,1708716659900,"fUSD",-924.78,0.00029726,2,"2024-02-23T19:30:59.900",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989019,1708716659911,"fUSD",-500.0,0.00029726,2,"2024-02-23T19:30:59.911",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989020,1708716659921,"fUSD",-1249.12,0.00029726,2,"2024-02-23T19:30:59.921",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989021,1708716659931,"fUSD",-597.21,0.00029726,2,"2024-02-23T19:30:59.931",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989022,1708716659941,"fUSD",-500.0,0.00029726,2,"2024-02-23T19:30:59.941",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989023,1708716659951,"fUSD",-956.56,0.00029726,2,"2024-02-23T19:30:59.951",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989024,1708716659961,"fUSD",-2365.53,0.00029726,2,"2024-02-23T19:30:59.961",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989025,1708716659971,"fUSD",-500.0,0.00029726,2,"2024-02-23T19:30:59.971",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989026,1708716659981,"fUSD",-1344.39,0.00029726,2,"2024-02-23T19:30:59.981",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989027,1708716659991,"fUSD",-1433.17,0.00029726,2,"2024-02-23T19:30:59.991",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989028,1708716660001,"fUSD",-1067.67,0.00029726,2,"2024-02-23T19:31:00.001",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989029,1708716660010,"fUSD",-1175.68,0.00029726,2,"2024-02-23T19:31:00.010",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989030,1708716660020,"fUSD",-3334.59,0.00029726,2,"2024-02-23T19:31:00.020",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989031,1708716660030,"fUSD",-2604.11,0.00029726,2,"2024-02-23T19:31:00.030",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989032,1708716660040,"fUSD",-1551.36,0.00029726,2,"2024-02-23T19:31:00.040",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989033,1708716660050,"fUSD",-702.0,0.00029726,2,"2024-02-23T19:31:00.050",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989034,1708716660060,"fUSD",-3056.12,0.00029726,2,"2024-02-23T19:31:00.060",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989035,1708716660069,"fUSD",-151.49591866,0.0002975,2,"2024-02-23T19:31:00.069",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989036,1708716660080,"fUSD",-265.64558969,0.00029761,2,"2024-02-23T19:31:00.080",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989037,1708716660089,"fUSD",-153.74027557,0.00029783,2,"2024-02-23T19:31:00.089",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989038,1708716660099,"fUSD",-275.5,0.000298,2,"2024-02-23T19:31:00.099",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989039,1708716660109,"fUSD",-265.64558969,0.00029804,2,"2024-02-23T19:31:00.109",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989040,1708716660118,"fUSD",-373.023824,0.00029854,2,"2024-02-23T19:31:00.118",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989041,1708716660128,"fUSD",-254.243819,0.00029854,2,"2024-02-23T19:31:00.128",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989042,1708716660137,"fUSD",-155.007164,0.00029854,2,"2024-02-23T19:31:00.137",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989043,1708716660147,"fUSD",-520.18855665,0.00029854,2,"2024-02-23T19:31:00.147",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989044,1708716660157,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.157",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989045,1708716660166,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.166",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989046,1708716660176,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.176",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989047,1708716660185,"fUSD",-635.29576226,0.00029855,2,"2024-02-23T19:31:00.185",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989048,1708716660195,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.195",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989049,1708716660205,"fUSD",-206.72727922,0.00029855,2,"2024-02-23T19:31:00.205",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989050,1708716660214,"fUSD",-602.91,0.00029855,2,"2024-02-23T19:31:00.214",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989051,1708716660224,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.224",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989052,1708716660239,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.239",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989053,1708716660249,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.249",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989054,1708716660259,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.259",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989055,1708716660269,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.269",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989056,1708716660279,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.279",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989057,1708716660289,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.289",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989058,1708716660299,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.299",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989059,1708716660309,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.309",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989060,1708716660320,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.320",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989061,1708716660330,"fUSD",-187.42,0.00029855,2,"2024-02-23T19:31:00.330",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989062,1708716660340,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.340",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989063,1708716660350,"fUSD",-182.14,0.00029855,2,"2024-02-23T19:31:00.350",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989064,1708716660360,"fUSD",-1226.41,0.00029855,2,"2024-02-23T19:31:00.360",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989065,1708716660370,"fUSD",-175.58,0.00029855,2,"2024-02-23T19:31:00.370",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989066,1708716660379,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.379",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989067,1708716660389,"fUSD",-748.66,0.00029855,2,"2024-02-23T19:31:00.389",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989068,1708716660399,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.399",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989069,1708716660410,"fUSD",-749.44,0.00029855,2,"2024-02-23T19:31:00.410",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989070,1708716660421,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.421",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989071,1708716660431,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.431",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989072,1708716660441,"fUSD",-569.85,0.00029855,2,"2024-02-23T19:31:00.441",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989073,1708716660451,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.451",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989074,1708716660461,"fUSD",-392.50230482,0.00029855,2,"2024-02-23T19:31:00.461",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989075,1708716660471,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.471",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989076,1708716660481,"fUSD",-340.01,0.00029855,2,"2024-02-23T19:31:00.481",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989077,1708716660491,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.491",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989078,1708716660501,"fUSD",-677.35,0.00029855,2,"2024-02-23T19:31:00.501",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989079,1708716660511,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.511",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989080,1708716660520,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.520",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989081,1708716660530,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.530",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989082,1708716660540,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.540",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989083,1708716660550,"fUSD",-1246.55,0.00029855,2,"2024-02-23T19:31:00.550",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989084,1708716660560,"fUSD",-745.51,0.00029855,2,"2024-02-23T19:31:00.560",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989085,1708716660571,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.571",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989086,1708716660581,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.581",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989087,1708716660591,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.591",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989088,1708716660601,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.601",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989089,1708716660611,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.611",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989090,1708716660621,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.621",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989091,1708716660631,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989092,1708716660641,"fUSD",-578.28,0.00029855,2,"2024-02-23T19:31:00.641",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989093,1708716660651,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.651",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989094,1708716660662,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.662",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989095,1708716660671,"fUSD",-640.46,0.00029855,2,"2024-02-23T19:31:00.671",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989096,1708716660681,"fUSD",-1048.34,0.00029855,2,"2024-02-23T19:31:00.681",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989097,1708716660690,"fUSD",-500.0,0.00029855,2,"2024-02-23T19:31:00.690",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989098,1708716660700,"fUSD",-672.42,0.00029863,2,"2024-02-23T19:31:00.700",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989099,1708716660709,"fUSD",-931.36,0.00029863,2,"2024-02-23T19:31:00.709",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989100,1708716660720,"fUSD",-924.78,0.00029863,2,"2024-02-23T19:31:00.720",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989101,1708716660729,"fUSD",-500.0,0.00029863,2,"2024-02-23T19:31:00.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989102,1708716660740,"fUSD",-1249.12,0.00029863,2,"2024-02-23T19:31:00.740",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989103,1708716660751,"fUSD",-597.21,0.00029863,2,"2024-02-23T19:31:00.751",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989104,1708716660762,"fUSD",-482.24130688,0.00029863,2,"2024-02-23T19:31:00.762",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989105,1708716660772,"fUSD",-956.56,0.00029863,2,"2024-02-23T19:31:00.772",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989106,1708716660783,"fUSD",-2365.53,0.00029863,2,"2024-02-23T19:31:00.783",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989107,1708716660793,"fUSD",-500.0,0.00029863,2,"2024-02-23T19:31:00.793",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989108,1708716660803,"fUSD",-1344.39,0.00029863,2,"2024-02-23T19:31:00.803",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989109,1708716660813,"fUSD",-1433.17,0.00029863,2,"2024-02-23T19:31:00.813",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989110,1708716660823,"fUSD",-1067.67,0.00029863,2,"2024-02-23T19:31:00.823",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989111,1708716660834,"fUSD",-1175.68,0.00029863,2,"2024-02-23T19:31:00.834",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989112,1708716660844,"fUSD",-3334.59,0.00029863,2,"2024-02-23T19:31:00.844",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989113,1708716660854,"fUSD",-2604.11,0.00029863,2,"2024-02-23T19:31:00.854",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989114,1708716660864,"fUSD",-1551.36,0.00029863,2,"2024-02-23T19:31:00.864",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989115,1708716660874,"fUSD",-702.0,0.00029863,2,"2024-02-23T19:31:00.874",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989116,1708716660884,"fUSD",-3056.12,0.00029863,2,"2024-02-23T19:31:00.884",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989117,1708716660894,"fUSD",-1372.22651836,0.0002987,2,"2024-02-23T19:31:00.894",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989118,1708716660905,"fUSD",-449.90602785,0.0002987,2,"2024-02-23T19:31:00.905",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989119,1708716660917,"fUSD",-337.53725946,0.00029874,2,"2024-02-23T19:31:00.917",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989120,1708716660927,"fUSD",-168.4531371,0.00029876,2,"2024-02-23T19:31:00.927",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989121,1708716660940,"fUSD",-4970.94547961,0.00029878,2,"2024-02-23T19:31:00.940",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989122,1708716660950,"fUSD",-154.02083881,0.00029892,2,"2024-02-23T19:31:00.950",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989123,1708716660960,"fUSD",-700.0,0.0002997,2,"2024-02-23T19:31:00.960",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989124,1708716660970,"fUSD",-700.0,0.0002997,2,"2024-02-23T19:31:00.970",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989125,1708716660980,"fUSD",-400.0,0.0002997,2,"2024-02-23T19:31:00.980",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989126,1708716660992,"fUSD",-400.0,0.0002997,2,"2024-02-23T19:31:00.992",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989127,1708716661003,"fUSD",-265.64558969,0.00029977,2,"2024-02-23T19:31:01.003",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989128,1708716661013,"fUSD",-8177.0,0.00029989,2,"2024-02-23T19:31:01.013",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989129,1708716661024,"fUSD",-5635.316,0.00029989,2,"2024-02-23T19:31:01.024",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989130,1708716661034,"fUSD",-2695.0,0.00029989,2,"2024-02-23T19:31:01.034",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989131,1708716661046,"fUSD",-4107.0,0.00029989,2,"2024-02-23T19:31:01.046",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989132,1708716661057,"fUSD",-7429.0,0.00029989,2,"2024-02-23T19:31:01.057",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989133,1708716661067,"fUSD",-33527.319,0.00029989,2,"2024-02-23T19:31:01.067",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989134,1708716661077,"fUSD",-203.663,0.00029989,2,"2024-02-23T19:31:01.077",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989135,1708716661088,"fUSD",-2932.0,0.00029989,2,"2024-02-23T19:31:01.088",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989136,1708716661098,"fUSD",-19879.0,0.00029989,2,"2024-02-23T19:31:01.098",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989137,1708716661108,"fUSD",-2295.0,0.00029989,2,"2024-02-23T19:31:01.108",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989138,1708716661118,"fUSD",-458.0,0.00029989,2,"2024-02-23T19:31:01.118",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989139,1708716661128,"fUSD",-955.0,0.00029989,2,"2024-02-23T19:31:01.128",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989140,1708716661138,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.138",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989141,1708716661148,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.148",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989142,1708716661162,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.162",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989143,1708716661172,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.172",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989144,1708716661182,"fUSD",-541.64,0.00029992,2,"2024-02-23T19:31:01.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989145,1708716661193,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.193",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989146,1708716661203,"fUSD",-198.17,0.00029992,2,"2024-02-23T19:31:01.203",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989147,1708716661213,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.213",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989148,1708716661224,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.224",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989149,1708716661236,"fUSD",-503.47,0.00029992,2,"2024-02-23T19:31:01.236",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989150,1708716661248,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.248",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989151,1708716661259,"fUSD",-634.09098394,0.00029992,2,"2024-02-23T19:31:01.259",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989152,1708716661269,"fUSD",-516.10250406,0.00029992,2,"2024-02-23T19:31:01.269",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989153,1708716661279,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.279",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989154,1708716661471,"fUSD",-1226.41,0.00029992,2,"2024-02-23T19:31:01.471",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989155,1708716661482,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.482",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989156,1708716661492,"fUSD",-748.66,0.00029992,2,"2024-02-23T19:31:01.492",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989157,1708716661502,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.502",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989158,1708716661512,"fUSD",-749.44,0.00029992,2,"2024-02-23T19:31:01.512",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989159,1708716661521,"fUSD",-403.4318319,0.00029992,2,"2024-02-23T19:31:01.521",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989160,1708716661531,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989161,1708716661541,"fUSD",-569.85,0.00029992,2,"2024-02-23T19:31:01.541",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989162,1708716661551,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.551",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989163,1708716661561,"fUSD",-677.35,0.00029992,2,"2024-02-23T19:31:01.561",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989164,1708716661571,"fUSD",-345.66,0.00029992,2,"2024-02-23T19:31:01.571",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989165,1708716661581,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.581",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989166,1708716661591,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.591",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989167,1708716661601,"fUSD",-1246.55,0.00029992,2,"2024-02-23T19:31:01.601",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989168,1708716661611,"fUSD",-745.51,0.00029992,2,"2024-02-23T19:31:01.611",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989169,1708716661621,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.621",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989170,1708716661630,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.630",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989171,1708716661640,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.640",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989172,1708716661649,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.649",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989173,1708716661660,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.660",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989174,1708716661669,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.669",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989175,1708716661679,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.679",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989176,1708716661688,"fUSD",-578.28,0.00029992,2,"2024-02-23T19:31:01.688",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989177,1708716661697,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.697",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989178,1708716661707,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.707",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989179,1708716661716,"fUSD",-640.46,0.00029992,2,"2024-02-23T19:31:01.716",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989180,1708716661726,"fUSD",-1048.34,0.00029992,2,"2024-02-23T19:31:01.726",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989181,1708716661735,"fUSD",-500.0,0.00029992,2,"2024-02-23T19:31:01.735",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989182,1708716661745,"fUSD",-672.42,0.00029999,2,"2024-02-23T19:31:01.745",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989183,1708716661755,"fUSD",-931.36,0.00029999,2,"2024-02-23T19:31:01.755",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989184,1708716661766,"fUSD",-924.78,0.00029999,2,"2024-02-23T19:31:01.766",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989185,1708716661776,"fUSD",-500.0,0.00029999,2,"2024-02-23T19:31:01.776",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989186,1708716661786,"fUSD",-1249.12,0.00029999,2,"2024-02-23T19:31:01.786",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989187,1708716661796,"fUSD",-597.21,0.00029999,2,"2024-02-23T19:31:01.796",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989188,1708716661806,"fUSD",-956.56,0.00029999,2,"2024-02-23T19:31:01.806",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989189,1708716661816,"fUSD",-2365.53,0.00029999,2,"2024-02-23T19:31:01.816",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989190,1708716661826,"fUSD",-500.0,0.00029999,2,"2024-02-23T19:31:01.826",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989191,1708716661837,"fUSD",-1344.39,0.00029999,2,"2024-02-23T19:31:01.837",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989192,1708716661847,"fUSD",-1433.17,0.00029999,2,"2024-02-23T19:31:01.847",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989193,1708716661856,"fUSD",-1067.67,0.00029999,2,"2024-02-23T19:31:01.856",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989194,1708716661866,"fUSD",-1175.68,0.00029999,2,"2024-02-23T19:31:01.866",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989195,1708716661876,"fUSD",-3334.59,0.00029999,2,"2024-02-23T19:31:01.876",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989196,1708716661886,"fUSD",-2604.11,0.00029999,2,"2024-02-23T19:31:01.886",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989197,1708716661896,"fUSD",-1551.36,0.00029999,2,"2024-02-23T19:31:01.896",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989198,1708716661906,"fUSD",-702.0,0.00029999,2,"2024-02-23T19:31:01.906",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989199,1708716661916,"fUSD",-3056.12,0.00029999,2,"2024-02-23T19:31:01.916",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989200,1708716661925,"fUSD",-5655.18759748,0.0003,4,"2024-02-23T19:31:01.925",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989201,1708716661935,"fUSD",-200.0,0.0003,2,"2024-02-23T19:31:01.935",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989202,1708716661945,"fUSD",-200.0,0.0003,2,"2024-02-23T19:31:01.945",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989203,1708716661955,"fUSD",-63616.14007185,0.0003,4,"2024-02-23T19:31:01.955",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989204,1708716661964,"fUSD",-1560.41678267,0.0003,4,"2024-02-23T19:31:01.964",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989205,1708716661974,"fUSD",-311.0,0.0003,18,"2024-02-23T19:31:01.974",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989206,1708716661984,"fUSD",-200.0,0.0003,2,"2024-02-23T19:31:01.984",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989207,1708716661993,"fUSD",-337.53725946,0.00030008,7,"2024-02-23T19:31:01.993",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989208,1708716662003,"fUSD",-1261.0,0.000301,2,"2024-02-23T19:31:02.003",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989209,1708716662013,"fUSD",-520.18855665,0.00030112,7,"2024-02-23T19:31:02.013",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989210,1708716662023,"fUSD",-154.98329938,0.00030125,7,"2024-02-23T19:31:02.023",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989211,1708716662032,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.032",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989212,1708716662042,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.042",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989213,1708716662051,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.051",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989214,1708716662061,"fUSD",-264.14,0.00030129,2,"2024-02-23T19:31:02.061",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989215,1708716662070,"fUSD",-244.85,0.00030129,2,"2024-02-23T19:31:02.070",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989216,1708716662080,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.080",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989217,1708716662089,"fUSD",-220.01,0.00030129,2,"2024-02-23T19:31:02.089",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989218,1708716662099,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.099",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989219,1708716662109,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.109",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989220,1708716662118,"fUSD",-1226.41,0.00030129,2,"2024-02-23T19:31:02.118",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989221,1708716662128,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.128",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989222,1708716662137,"fUSD",-748.66,0.00030129,2,"2024-02-23T19:31:02.137",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989223,1708716662146,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.146",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989224,1708716662156,"fUSD",-749.44,0.00030129,2,"2024-02-23T19:31:02.156",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989225,1708716662165,"fUSD",-569.85,0.00030129,2,"2024-02-23T19:31:02.165",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989226,1708716662175,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.175",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989227,1708716662185,"fUSD",-677.35,0.00030129,2,"2024-02-23T19:31:02.185",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989228,1708716662194,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.194",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989229,1708716662205,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.205",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989230,1708716662214,"fUSD",-1246.55,0.00030129,2,"2024-02-23T19:31:02.214",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989231,1708716662225,"fUSD",-745.51,0.00030129,2,"2024-02-23T19:31:02.225",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989232,1708716662236,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.236",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989233,1708716662247,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.247",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989234,1708716662256,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.256",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989235,1708716662266,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.266",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989236,1708716662277,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.277",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989237,1708716662287,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.287",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989238,1708716662297,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.297",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989239,1708716662306,"fUSD",-578.28,0.00030129,2,"2024-02-23T19:31:02.306",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989240,1708716662318,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.318",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989241,1708716662329,"fUSD",-500.0,0.00030129,2,"2024-02-23T19:31:02.329",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989242,1708716662339,"fUSD",-640.46,0.00030129,2,"2024-02-23T19:31:02.339",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989243,1708716662348,"fUSD",-1048.34,0.00030129,2,"2024-02-23T19:31:02.348",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989244,1708716662358,"fUSD",-214.30335533,0.00030129,2,"2024-02-23T19:31:02.358",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989245,1708716662367,"fUSD",-672.42,0.00030136,2,"2024-02-23T19:31:02.367",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989246,1708716662377,"fUSD",-931.36,0.00030136,2,"2024-02-23T19:31:02.377",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989247,1708716662387,"fUSD",-924.78,0.00030136,2,"2024-02-23T19:31:02.387",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989248,1708716662397,"fUSD",-611.16,0.00030136,2,"2024-02-23T19:31:02.397",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989249,1708716662409,"fUSD",-1249.12,0.00030136,2,"2024-02-23T19:31:02.409",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989250,1708716662419,"fUSD",-597.21,0.00030136,2,"2024-02-23T19:31:02.419",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989251,1708716662429,"fUSD",-956.56,0.00030136,2,"2024-02-23T19:31:02.429",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989252,1708716662438,"fUSD",-2365.53,0.00030136,2,"2024-02-23T19:31:02.438",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989253,1708716662448,"fUSD",-259.59093901,0.00030136,2,"2024-02-23T19:31:02.448",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989254,1708716662458,"fUSD",-1344.39,0.00030136,2,"2024-02-23T19:31:02.458",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989255,1708716662468,"fUSD",-1433.17,0.00030136,2,"2024-02-23T19:31:02.468",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989256,1708716662477,"fUSD",-1067.67,0.00030136,2,"2024-02-23T19:31:02.477",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989257,1708716662487,"fUSD",-1175.68,0.00030136,2,"2024-02-23T19:31:02.487",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989258,1708716662496,"fUSD",-3334.59,0.00030136,2,"2024-02-23T19:31:02.496",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989259,1708716662506,"fUSD",-2604.11,0.00030136,2,"2024-02-23T19:31:02.506",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989260,1708716662515,"fUSD",-1551.36,0.00030136,2,"2024-02-23T19:31:02.515",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989261,1708716662525,"fUSD",-702.0,0.00030136,2,"2024-02-23T19:31:02.525",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989262,1708716662534,"fUSD",-3056.12,0.00030136,2,"2024-02-23T19:31:02.534",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989263,1708716662544,"fUSD",-158.69,0.00030137,2,"2024-02-23T19:31:02.544",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989264,1708716662554,"fUSD",-166.16201499,0.00030139,7,"2024-02-23T19:31:02.554",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989265,1708716662563,"fUSD",-265.64558969,0.00030149,7,"2024-02-23T19:31:02.563",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989266,1708716662572,"fUSD",-151.0,0.00030193,120,"2024-02-23T19:31:02.572",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989267,1708716662582,"fUSD",-337.53725946,0.00030218,7,"2024-02-23T19:31:02.582",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989268,1708716662591,"fUSD",-373.023824,0.00030223,2,"2024-02-23T19:31:02.591",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989269,1708716662601,"fUSD",-254.243819,0.00030223,2,"2024-02-23T19:31:02.601",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989270,1708716662610,"fUSD",-155.007164,0.00030223,2,"2024-02-23T19:31:02.610",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989271,1708716662619,"fUSD",-151.54644394,0.00030243,7,"2024-02-23T19:31:02.619",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989272,1708716662628,"fUSD",-189.91261092,0.00030252,2,"2024-02-23T19:31:02.628",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989273,1708716662638,"fUSD",-160.49481861,0.00030256,7,"2024-02-23T19:31:02.638",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989274,1708716662648,"fUSD",-500.0,0.00030266,2,"2024-02-23T19:31:02.648",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989275,1708716662658,"fUSD",-494.15,0.00030266,2,"2024-02-23T19:31:02.658",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989276,1708716662667,"fUSD",-500.0,0.00030266,2,"2024-02-23T19:31:02.667",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989277,1708716662676,"fUSD",-501.01039976,0.00030266,2,"2024-02-23T19:31:02.676",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989278,1708716662686,"fUSD",-437.61089818,0.00030266,2,"2024-02-23T19:31:02.686",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989279,1708716662695,"fUSD",-1226.41,0.00030266,2,"2024-02-23T19:31:02.695",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989280,1708716662705,"fUSD",-500.0,0.00030266,2,"2024-02-23T19:31:02.705",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989281,1708716662714,"fUSD",-748.66,0.00030266,2,"2024-02-23T19:31:02.714",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989282,1708716662724,"fUSD",-749.44,0.00030266,2,"2024-02-23T19:31:02.724",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989283,1708716662734,"fUSD",-569.85,0.00030266,2,"2024-02-23T19:31:02.734",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989284,1708716662744,"fUSD",-500.0,0.00030266,2,"2024-02-23T19:31:02.744",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989285,1708716662753,"fUSD",-677.35,0.00030266,2,"2024-02-23T19:31:02.753",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989286,1708716662763,"fUSD",-500.0,0.00030266,2,"2024-02-23T19:31:02.763",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989287,1708716662773,"fUSD",-308.35481818,0.00030266,2,"2024-02-23T19:31:02.773",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989288,1708716662783,"fUSD",-1246.55,0.00030266,2,"2024-02-23T19:31:02.783",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989289,1708716662792,"fUSD",-745.51,0.00030266,2,"2024-02-23T19:31:02.792",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989290,1708716662802,"fUSD",-500.0,0.00030266,2,"2024-02-23T19:31:02.802",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989291,1708716662812,"fUSD",-500.0,0.00030266,2,"2024-02-23T19:31:02.812",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989292,1708716662822,"fUSD",-500.0,0.00030266,2,"2024-02-23T19:31:02.822",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989293,1708716662832,"fUSD",-500.0,0.00030266,2,"2024-02-23T19:31:02.832",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989294,1708716662842,"fUSD",-500.0,0.00030266,2,"2024-02-23T19:31:02.842",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989295,1708716662851,"fUSD",-500.0,0.00030266,2,"2024-02-23T19:31:02.851",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989296,1708716662862,"fUSD",-578.28,0.00030266,2,"2024-02-23T19:31:02.862",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989297,1708716662871,"fUSD",-500.0,0.00030266,2,"2024-02-23T19:31:02.871",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989298,1708716662882,"fUSD",-500.0,0.00030266,2,"2024-02-23T19:31:02.882",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989299,1708716662892,"fUSD",-640.46,0.00030266,2,"2024-02-23T19:31:02.892",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989300,1708716662902,"fUSD",-1048.34,0.00030266,2,"2024-02-23T19:31:02.902",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989301,1708716662911,"fUSD",-672.42,0.00030273,2,"2024-02-23T19:31:02.911",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989302,1708716662921,"fUSD",-931.36,0.00030273,2,"2024-02-23T19:31:02.921",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989303,1708716662931,"fUSD",-924.78,0.00030273,2,"2024-02-23T19:31:02.931",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989304,1708716662941,"fUSD",-1249.12,0.00030273,2,"2024-02-23T19:31:02.941",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989305,1708716662951,"fUSD",-597.21,0.00030273,2,"2024-02-23T19:31:02.951",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989306,1708716662961,"fUSD",-956.56,0.00030273,2,"2024-02-23T19:31:02.961",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989307,1708716662970,"fUSD",-2365.53,0.00030273,2,"2024-02-23T19:31:02.970",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989308,1708716662980,"fUSD",-1344.39,0.00030273,2,"2024-02-23T19:31:02.980",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989309,1708716662990,"fUSD",-1433.17,0.00030273,2,"2024-02-23T19:31:02.990",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989310,1708716663000,"fUSD",-1067.67,0.00030273,2,"2024-02-23T19:31:03.000",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989311,1708716663010,"fUSD",-1175.68,0.00030273,2,"2024-02-23T19:31:03.010",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989312,1708716663019,"fUSD",-3334.59,0.00030273,2,"2024-02-23T19:31:03.019",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989313,1708716663029,"fUSD",-2604.11,0.00030273,2,"2024-02-23T19:31:03.029",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989314,1708716663039,"fUSD",-1551.36,0.00030273,2,"2024-02-23T19:31:03.039",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989315,1708716663048,"fUSD",-702.0,0.00030273,2,"2024-02-23T19:31:03.048",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989316,1708716663058,"fUSD",-3056.12,0.00030273,2,"2024-02-23T19:31:03.058",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989317,1708716663068,"fUSD",-520.18855665,0.00030285,7,"2024-02-23T19:31:03.068",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989318,1708716663077,"fUSD",-265.64558969,0.0003029,7,"2024-02-23T19:31:03.077",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989319,1708716663086,"fUSD",-153.74027557,0.00030318,7,"2024-02-23T19:31:03.086",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989320,1708716663096,"fUSD",-8929.1978675,0.00030349,7,"2024-02-23T19:31:03.096",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989321,1708716663105,"fUSD",-30125.57402863,0.00030349,7,"2024-02-23T19:31:03.105",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989322,1708716663115,"fUSD",-18241.41394409,0.00030349,7,"2024-02-23T19:31:03.115",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989323,1708716663124,"fUSD",-11740.43008262,0.00030349,7,"2024-02-23T19:31:03.124",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989324,1708716663134,"fUSD",-159.39088986,0.0003035,7,"2024-02-23T19:31:03.134",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989325,1708716663143,"fUSD",-153.31768893,0.00030374,7,"2024-02-23T19:31:03.143",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989326,1708716663152,"fUSD",-500.0,0.00030403,2,"2024-02-23T19:31:03.152",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989327,1708716663162,"fUSD",-1226.41,0.00030403,2,"2024-02-23T19:31:03.162",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989328,1708716663171,"fUSD",-244.79,0.00030403,2,"2024-02-23T19:31:03.171",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989329,1708716663180,"fUSD",-748.66,0.00030403,2,"2024-02-23T19:31:03.180",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989330,1708716663190,"fUSD",-749.44,0.00030403,2,"2024-02-23T19:31:03.190",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989331,1708716663199,"fUSD",-569.85,0.00030403,2,"2024-02-23T19:31:03.199",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989332,1708716663208,"fUSD",-677.35,0.00030403,2,"2024-02-23T19:31:03.208",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989333,1708716663218,"fUSD",-1246.55,0.00030403,2,"2024-02-23T19:31:03.218",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989334,1708716663228,"fUSD",-745.51,0.00030403,2,"2024-02-23T19:31:03.228",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989335,1708716663241,"fUSD",-500.0,0.00030403,2,"2024-02-23T19:31:03.241",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989336,1708716663253,"fUSD",-524.74901424,0.00030403,2,"2024-02-23T19:31:03.253",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989337,1708716663262,"fUSD",-578.28,0.00030403,2,"2024-02-23T19:31:03.262",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989338,1708716663271,"fUSD",-500.0,0.00030403,2,"2024-02-23T19:31:03.271",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989339,1708716663282,"fUSD",-640.46,0.00030403,2,"2024-02-23T19:31:03.282",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989340,1708716663292,"fUSD",-1048.34,0.00030403,2,"2024-02-23T19:31:03.292",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989341,1708716663301,"fUSD",-155.14487318,0.00030407,7,"2024-02-23T19:31:03.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989342,1708716663314,"fUSD",-672.42,0.0003041,2,"2024-02-23T19:31:03.314",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989343,1708716663325,"fUSD",-931.36,0.0003041,2,"2024-02-23T19:31:03.325",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989344,1708716663336,"fUSD",-924.78,0.0003041,2,"2024-02-23T19:31:03.336",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989345,1708716663346,"fUSD",-1249.12,0.0003041,2,"2024-02-23T19:31:03.346",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989346,1708716663357,"fUSD",-597.21,0.0003041,2,"2024-02-23T19:31:03.357",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989347,1708716663367,"fUSD",-956.56,0.0003041,2,"2024-02-23T19:31:03.367",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989348,1708716663377,"fUSD",-2365.53,0.0003041,2,"2024-02-23T19:31:03.377",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989349,1708716663387,"fUSD",-1344.39,0.0003041,2,"2024-02-23T19:31:03.387",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989350,1708716663398,"fUSD",-1433.17,0.0003041,2,"2024-02-23T19:31:03.398",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989351,1708716663408,"fUSD",-1067.67,0.0003041,2,"2024-02-23T19:31:03.408",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989352,1708716663418,"fUSD",-1175.68,0.0003041,2,"2024-02-23T19:31:03.418",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989353,1708716663427,"fUSD",-3334.59,0.0003041,2,"2024-02-23T19:31:03.427",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989354,1708716663436,"fUSD",-2604.11,0.0003041,2,"2024-02-23T19:31:03.436",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989355,1708716663445,"fUSD",-1551.36,0.0003041,2,"2024-02-23T19:31:03.445",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989356,1708716663454,"fUSD",-702.0,0.0003041,2,"2024-02-23T19:31:03.454",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989357,1708716663464,"fUSD",-3056.12,0.0003041,2,"2024-02-23T19:31:03.464",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989358,1708716663473,"fUSD",-156.30526137,0.00030436,7,"2024-02-23T19:31:03.473",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989359,1708716663483,"fUSD",-155.57626885,0.00030438,7,"2024-02-23T19:31:03.483",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989360,1708716663492,"fUSD",-265.64558969,0.00030441,7,"2024-02-23T19:31:03.492",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989361,1708716663502,"fUSD",-200.0,0.000305,3,"2024-02-23T19:31:03.502",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989362,1708716663511,"fUSD",-311.0,0.000305,19,"2024-02-23T19:31:03.511",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989363,1708716663520,"fUSD",-500.0,0.0003054,2,"2024-02-23T19:31:03.520",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989364,1708716663530,"fUSD",-1226.41,0.0003054,2,"2024-02-23T19:31:03.530",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989365,1708716663539,"fUSD",-748.66,0.0003054,2,"2024-02-23T19:31:03.539",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989366,1708716663548,"fUSD",-749.44,0.0003054,2,"2024-02-23T19:31:03.548",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989367,1708716663558,"fUSD",-569.85,0.0003054,2,"2024-02-23T19:31:03.558",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989368,1708716663567,"fUSD",-677.35,0.0003054,2,"2024-02-23T19:31:03.567",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989369,1708716663576,"fUSD",-1246.55,0.0003054,2,"2024-02-23T19:31:03.576",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989370,1708716663586,"fUSD",-745.51,0.0003054,2,"2024-02-23T19:31:03.586",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989371,1708716663595,"fUSD",-500.0,0.0003054,2,"2024-02-23T19:31:03.595",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989372,1708716663605,"fUSD",-578.28,0.0003054,2,"2024-02-23T19:31:03.605",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989373,1708716663614,"fUSD",-500.0,0.0003054,2,"2024-02-23T19:31:03.614",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989374,1708716663624,"fUSD",-640.46,0.0003054,2,"2024-02-23T19:31:03.624",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989375,1708716663634,"fUSD",-1048.34,0.0003054,2,"2024-02-23T19:31:03.634",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989376,1708716663643,"fUSD",-672.44000001,0.00030547,2,"2024-02-23T19:31:03.643",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989377,1708716663652,"fUSD",-931.51,0.00030547,2,"2024-02-23T19:31:03.652",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989378,1708716663665,"fUSD",-924.88,0.00030547,2,"2024-02-23T19:31:03.665",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989379,1708716663674,"fUSD",-1249.29999999,0.00030547,2,"2024-02-23T19:31:03.674",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989380,1708716663683,"fUSD",-597.434881,0.00030547,2,"2024-02-23T19:31:03.683",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989381,1708716663693,"fUSD",-956.69,0.00030547,2,"2024-02-23T19:31:03.693",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989382,1708716663702,"fUSD",-2365.59,0.00030547,2,"2024-02-23T19:31:03.702",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989383,1708716663711,"fUSD",-1344.43001316,0.00030547,2,"2024-02-23T19:31:03.711",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989384,1708716663721,"fUSD",-1433.32,0.00030547,2,"2024-02-23T19:31:03.721",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989385,1708716663731,"fUSD",-1067.75,0.00030547,2,"2024-02-23T19:31:03.731",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989386,1708716663740,"fUSD",-1175.68,0.00030547,2,"2024-02-23T19:31:03.740",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989387,1708716663752,"fUSD",-3334.68,0.00030547,2,"2024-02-23T19:31:03.752",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989388,1708716663761,"fUSD",-2604.16,0.00030547,2,"2024-02-23T19:31:03.761",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989389,1708716663837,"fUSD",-1551.45,0.00030547,2,"2024-02-23T19:31:03.837",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989390,1708716663848,"fUSD",-702.16,0.00030547,2,"2024-02-23T19:31:03.848",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989391,1708716663858,"fUSD",-3056.12,0.00030547,2,"2024-02-23T19:31:03.858",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989392,1708716663868,"fUSD",-158.00337685,0.00030556,7,"2024-02-23T19:31:03.868",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989393,1708716663878,"fUSD",-156.30526137,0.00030574,7,"2024-02-23T19:31:03.878",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989394,1708716663888,"fUSD",-160.49481861,0.00030577,7,"2024-02-23T19:31:03.888",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989395,1708716663898,"fUSD",-373.023824,0.00030591,2,"2024-02-23T19:31:03.898",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989396,1708716663910,"fUSD",-254.243819,0.00030591,2,"2024-02-23T19:31:03.910",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989397,1708716663920,"fUSD",-155.007164,0.00030591,2,"2024-02-23T19:31:03.920",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989398,1708716663930,"fUSD",-152.6064863,0.00030601,7,"2024-02-23T19:31:03.930",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989399,1708716663940,"fUSD",-337.53725946,0.00030673,7,"2024-02-23T19:31:03.940",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989400,1708716663949,"fUSD",-500.0,0.00030677,2,"2024-02-23T19:31:03.949",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989401,1708716663960,"fUSD",-1226.41,0.00030677,2,"2024-02-23T19:31:03.960",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989402,1708716663970,"fUSD",-748.66,0.00030677,2,"2024-02-23T19:31:03.970",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989403,1708716663979,"fUSD",-749.44,0.00030677,2,"2024-02-23T19:31:03.979",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989404,1708716663988,"fUSD",-569.85,0.00030677,2,"2024-02-23T19:31:03.988",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989405,1708716663997,"fUSD",-677.35,0.00030677,2,"2024-02-23T19:31:03.997",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989406,1708716664007,"fUSD",-1246.55,0.00030677,2,"2024-02-23T19:31:04.007",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989407,1708716664017,"fUSD",-745.51,0.00030677,2,"2024-02-23T19:31:04.017",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989408,1708716664027,"fUSD",-500.0,0.00030677,2,"2024-02-23T19:31:04.027",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989409,1708716664036,"fUSD",-578.28,0.00030677,2,"2024-02-23T19:31:04.036",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989410,1708716664045,"fUSD",-480.23171651,0.00030677,2,"2024-02-23T19:31:04.045",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989411,1708716664055,"fUSD",-640.46,0.00030677,2,"2024-02-23T19:31:04.055",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989412,1708716664065,"fUSD",-1048.34,0.00030677,2,"2024-02-23T19:31:04.065",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989413,1708716664074,"fUSD",-27121.63715841,0.00030685,2,"2024-02-23T19:31:04.074",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989414,1708716664084,"fUSD",-7764.71211721,0.00030685,2,"2024-02-23T19:31:04.084",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989415,1708716664094,"fUSD",-155.57626885,0.00030717,7,"2024-02-23T19:31:04.094",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989416,1708716664103,"fUSD",-154.98329938,0.00030734,7,"2024-02-23T19:31:04.103",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989417,1708716664113,"fUSD",-151.0,0.00030809,30,"2024-02-23T19:31:04.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989418,1708716664122,"fUSD",-500.0,0.00030814,2,"2024-02-23T19:31:04.122",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989419,1708716664132,"fUSD",-1226.41,0.00030814,2,"2024-02-23T19:31:04.132",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989420,1708716664141,"fUSD",-748.66,0.00030814,2,"2024-02-23T19:31:04.141",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989421,1708716664150,"fUSD",-749.44,0.00030814,2,"2024-02-23T19:31:04.150",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989422,1708716664161,"fUSD",-569.85,0.00030814,2,"2024-02-23T19:31:04.161",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989423,1708716664171,"fUSD",-677.35,0.00030814,2,"2024-02-23T19:31:04.171",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989424,1708716664181,"fUSD",-1246.55,0.00030814,2,"2024-02-23T19:31:04.181",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989425,1708716664191,"fUSD",-745.51,0.00030814,2,"2024-02-23T19:31:04.191",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989426,1708716664201,"fUSD",-500.0,0.00030814,2,"2024-02-23T19:31:04.201",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989427,1708716664211,"fUSD",-578.28,0.00030814,2,"2024-02-23T19:31:04.211",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989428,1708716664220,"fUSD",-640.46,0.00030814,2,"2024-02-23T19:31:04.220",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989429,1708716664229,"fUSD",-1048.34,0.00030814,2,"2024-02-23T19:31:04.229",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989430,1708716664241,"fUSD",-153.50007691,0.00030826,7,"2024-02-23T19:31:04.241",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989431,1708716664251,"fUSD",-153.31768893,0.00030844,7,"2024-02-23T19:31:04.251",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989432,1708716664260,"fUSD",-158.69,0.00030868,2,"2024-02-23T19:31:04.260",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989433,1708716664269,"fUSD",-159.51672722,0.00030919,7,"2024-02-23T19:31:04.269",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989434,1708716664279,"fUSD",-500.0,0.00030951,2,"2024-02-23T19:31:04.279",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989435,1708716664288,"fUSD",-1226.41,0.00030951,2,"2024-02-23T19:31:04.288",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989436,1708716664298,"fUSD",-748.66,0.00030951,2,"2024-02-23T19:31:04.298",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989437,1708716664308,"fUSD",-749.44,0.00030951,2,"2024-02-23T19:31:04.308",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989438,1708716664318,"fUSD",-569.85,0.00030951,2,"2024-02-23T19:31:04.318",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989439,1708716664327,"fUSD",-677.35,0.00030951,2,"2024-02-23T19:31:04.327",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989440,1708716664337,"fUSD",-1246.55,0.00030951,2,"2024-02-23T19:31:04.337",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989441,1708716664346,"fUSD",-745.51,0.00030951,2,"2024-02-23T19:31:04.346",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989442,1708716664356,"fUSD",-500.0,0.00030951,2,"2024-02-23T19:31:04.356",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989443,1708716664365,"fUSD",-578.28,0.00030951,2,"2024-02-23T19:31:04.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989444,1708716664375,"fUSD",-640.46,0.00030951,2,"2024-02-23T19:31:04.375",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989445,1708716664384,"fUSD",-1048.34,0.00030951,2,"2024-02-23T19:31:04.384",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989446,1708716664393,"fUSD",-265.64558969,0.00030955,7,"2024-02-23T19:31:04.393",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989447,1708716664404,"fUSD",-181.731711,0.0003096,2,"2024-02-23T19:31:04.404",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989448,1708716664416,"fUSD",-373.023824,0.0003096,2,"2024-02-23T19:31:04.416",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989449,1708716664426,"fUSD",-254.243819,0.0003096,2,"2024-02-23T19:31:04.426",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989450,1708716664435,"fUSD",-155.007164,0.0003096,2,"2024-02-23T19:31:04.435",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989451,1708716664445,"fUSD",-161.0,0.00030981,2,"2024-02-23T19:31:04.445",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989452,1708716664455,"fUSD",-200.0,0.00031,2,"2024-02-23T19:31:04.455",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989453,1708716664465,"fUSD",-200.0,0.00031,3,"2024-02-23T19:31:04.465",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989454,1708716664474,"fUSD",-616.0,0.00031,19,"2024-02-23T19:31:04.474",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989455,1708716664483,"fUSD",-4970.94547961,0.00031004,2,"2024-02-23T19:31:04.483",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989456,1708716664492,"fUSD",-337.53725946,0.00031015,7,"2024-02-23T19:31:04.492",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989457,1708716664503,"fUSD",-673.07,0.00031044,2,"2024-02-23T19:31:04.503",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989458,1708716664513,"fUSD",-155.85963337,0.00031061,7,"2024-02-23T19:31:04.513",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989459,1708716664523,"fUSD",-500.0,0.00031088,2,"2024-02-23T19:31:04.523",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989460,1708716664532,"fUSD",-1226.41,0.00031088,2,"2024-02-23T19:31:04.532",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989461,1708716664542,"fUSD",-748.66,0.00031088,2,"2024-02-23T19:31:04.542",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989462,1708716664551,"fUSD",-749.44,0.00031088,2,"2024-02-23T19:31:04.551",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989463,1708716664560,"fUSD",-569.85,0.00031088,2,"2024-02-23T19:31:04.560",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989464,1708716664569,"fUSD",-677.35,0.00031088,2,"2024-02-23T19:31:04.569",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989465,1708716664579,"fUSD",-1246.55,0.00031088,2,"2024-02-23T19:31:04.579",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989466,1708716664589,"fUSD",-745.51,0.00031088,2,"2024-02-23T19:31:04.589",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989467,1708716664599,"fUSD",-500.0,0.00031088,2,"2024-02-23T19:31:04.599",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989468,1708716664608,"fUSD",-578.28,0.00031088,2,"2024-02-23T19:31:04.608",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989469,1708716664617,"fUSD",-640.46,0.00031088,2,"2024-02-23T19:31:04.617",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989470,1708716664626,"fUSD",-1048.34,0.00031088,2,"2024-02-23T19:31:04.626",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989471,1708716664636,"fUSD",-520.18855665,0.00031129,7,"2024-02-23T19:31:04.636",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989472,1708716664645,"fUSD",-202.9,0.00031211,2,"2024-02-23T19:31:04.645",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989473,1708716664654,"fUSD",-504.00564348,0.00031225,2,"2024-02-23T19:31:04.654",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989474,1708716664665,"fUSD",-1226.41,0.00031225,2,"2024-02-23T19:31:04.665",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989475,1708716664675,"fUSD",-748.66,0.00031225,2,"2024-02-23T19:31:04.675",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989476,1708716664684,"fUSD",-749.44,0.00031225,2,"2024-02-23T19:31:04.684",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989477,1708716664694,"fUSD",-569.85,0.00031225,2,"2024-02-23T19:31:04.694",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989478,1708716664703,"fUSD",-677.35,0.00031225,2,"2024-02-23T19:31:04.703",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989479,1708716664712,"fUSD",-1246.55,0.00031225,2,"2024-02-23T19:31:04.712",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989480,1708716664722,"fUSD",-745.51,0.00031225,2,"2024-02-23T19:31:04.722",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989481,1708716664731,"fUSD",-500.0,0.00031225,2,"2024-02-23T19:31:04.731",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989482,1708716664741,"fUSD",-578.28,0.00031225,2,"2024-02-23T19:31:04.741",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989483,1708716664751,"fUSD",-640.46,0.00031225,2,"2024-02-23T19:31:04.751",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989484,1708716664761,"fUSD",-1048.34,0.00031225,2,"2024-02-23T19:31:04.761",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989485,1708716664770,"fUSD",-520.18855665,0.00031262,7,"2024-02-23T19:31:04.770",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989486,1708716664780,"fUSD",-520.18855665,0.00031265,7,"2024-02-23T19:31:04.780",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989487,1708716664789,"fUSD",-337.53725946,0.00031274,7,"2024-02-23T19:31:04.789",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989488,1708716664799,"fUSD",-156.30526137,0.00031298,7,"2024-02-23T19:31:04.799",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989489,1708716664808,"fUSD",-265.64558969,0.00031299,7,"2024-02-23T19:31:04.808",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989490,1708716664818,"fUSD",-337.53725946,0.00031322,7,"2024-02-23T19:31:04.818",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989491,1708716664828,"fUSD",-1226.41,0.00031362,2,"2024-02-23T19:31:04.828",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989492,1708716664838,"fUSD",-748.66,0.00031362,2,"2024-02-23T19:31:04.838",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989493,1708716664847,"fUSD",-749.44,0.00031362,2,"2024-02-23T19:31:04.847",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989494,1708716664857,"fUSD",-569.85,0.00031362,2,"2024-02-23T19:31:04.857",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989495,1708716664866,"fUSD",-677.35,0.00031362,2,"2024-02-23T19:31:04.866",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989496,1708716664876,"fUSD",-1246.55,0.00031362,2,"2024-02-23T19:31:04.876",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989497,1708716664885,"fUSD",-745.51,0.00031362,2,"2024-02-23T19:31:04.885",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989498,1708716664895,"fUSD",-500.0,0.00031362,2,"2024-02-23T19:31:04.895",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989499,1708716664904,"fUSD",-578.28,0.00031362,2,"2024-02-23T19:31:04.904",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989500,1708716664915,"fUSD",-640.46,0.00031362,2,"2024-02-23T19:31:04.915",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989501,1708716664924,"fUSD",-1048.34,0.00031362,2,"2024-02-23T19:31:04.924",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989502,1708716664933,"fUSD",-153.31768893,0.00031387,7,"2024-02-23T19:31:04.933",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989503,1708716664943,"fUSD",-520.18855665,0.00031389,7,"2024-02-23T19:31:04.943",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989504,1708716664952,"fUSD",-154.02083881,0.00031429,7,"2024-02-23T19:31:04.952",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989505,1708716664961,"fUSD",-151.0,0.00031437,7,"2024-02-23T19:31:04.961",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989506,1708716664971,"fUSD",-152.6064863,0.00031463,7,"2024-02-23T19:31:04.971",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989507,1708716664980,"fUSD",-337.53725946,0.00031473,7,"2024-02-23T19:31:04.980",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989508,1708716664989,"fUSD",-151.54644394,0.00031488,7,"2024-02-23T19:31:04.989",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989509,1708716664998,"fUSD",-1226.41,0.00031499,2,"2024-02-23T19:31:04.998",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989510,1708716665008,"fUSD",-748.66,0.00031499,2,"2024-02-23T19:31:05.008",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989511,1708716665019,"fUSD",-749.44,0.00031499,2,"2024-02-23T19:31:05.019",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989512,1708716665029,"fUSD",-569.85,0.00031499,2,"2024-02-23T19:31:05.029",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989513,1708716665038,"fUSD",-677.35,0.00031499,2,"2024-02-23T19:31:05.038",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989514,1708716665047,"fUSD",-1246.55,0.00031499,2,"2024-02-23T19:31:05.047",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989515,1708716665057,"fUSD",-745.51,0.00031499,2,"2024-02-23T19:31:05.057",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989516,1708716665066,"fUSD",-500.0,0.00031499,2,"2024-02-23T19:31:05.066",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989517,1708716665076,"fUSD",-578.28,0.00031499,2,"2024-02-23T19:31:05.076",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989518,1708716665086,"fUSD",-640.46,0.00031499,2,"2024-02-23T19:31:05.086",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989519,1708716665095,"fUSD",-1048.34,0.00031499,2,"2024-02-23T19:31:05.095",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989520,1708716665104,"fUSD",-200.0,0.000315,4,"2024-02-23T19:31:05.104",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989521,1708716665114,"fUSD",-1500.0,0.000315,2,"2024-02-23T19:31:05.114",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989522,1708716665124,"fUSD",-337.53725946,0.00031505,7,"2024-02-23T19:31:05.124",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989523,1708716665134,"fUSD",-194.88,0.00031533,2,"2024-02-23T19:31:05.134",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989524,1708716665144,"fUSD",-159.39088986,0.0003154,7,"2024-02-23T19:31:05.144",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989525,1708716665154,"fUSD",-153.31768893,0.00031575,7,"2024-02-23T19:31:05.154",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989526,1708716665163,"fUSD",-158.69,0.00031598,2,"2024-02-23T19:31:05.163",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989527,1708716665173,"fUSD",-155.57626885,0.00031603,7,"2024-02-23T19:31:05.173",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989528,1708716665182,"fUSD",-155.59752133,0.00031627,7,"2024-02-23T19:31:05.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989529,1708716665191,"fUSD",-1226.41,0.00031636,2,"2024-02-23T19:31:05.191",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989530,1708716665200,"fUSD",-748.66,0.00031636,2,"2024-02-23T19:31:05.200",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989531,1708716665210,"fUSD",-749.44,0.00031636,2,"2024-02-23T19:31:05.210",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989532,1708716665221,"fUSD",-569.85,0.00031636,2,"2024-02-23T19:31:05.221",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989533,1708716665230,"fUSD",-677.35,0.00031636,2,"2024-02-23T19:31:05.230",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989534,1708716665243,"fUSD",-1246.55,0.00031636,2,"2024-02-23T19:31:05.243",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989535,1708716665252,"fUSD",-745.51,0.00031636,2,"2024-02-23T19:31:05.252",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989536,1708716665262,"fUSD",-500.0,0.00031636,2,"2024-02-23T19:31:05.262",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989537,1708716665272,"fUSD",-578.28,0.00031636,2,"2024-02-23T19:31:05.272",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989538,1708716665282,"fUSD",-640.46,0.00031636,2,"2024-02-23T19:31:05.282",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989539,1708716665292,"fUSD",-1048.34,0.00031636,2,"2024-02-23T19:31:05.292",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989540,1708716665301,"fUSD",-224.15,0.00031644,2,"2024-02-23T19:31:05.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989541,1708716665311,"fUSD",-167.87801701,0.0003165,7,"2024-02-23T19:31:05.311",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989542,1708716665322,"fUSD",-222.0,0.00031692,5,"2024-02-23T19:31:05.322",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989543,1708716665333,"fUSD",-167.87801701,0.00031743,7,"2024-02-23T19:31:05.333",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989544,1708716665342,"fUSD",-152.6064863,0.00031772,7,"2024-02-23T19:31:05.342",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989545,1708716665352,"fUSD",-1226.41,0.00031773,2,"2024-02-23T19:31:05.352",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989546,1708716665362,"fUSD",-748.66,0.00031773,2,"2024-02-23T19:31:05.362",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989547,1708716665371,"fUSD",-749.44,0.00031773,2,"2024-02-23T19:31:05.371",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989548,1708716665381,"fUSD",-569.85,0.00031773,2,"2024-02-23T19:31:05.381",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989549,1708716665390,"fUSD",-677.35,0.00031773,2,"2024-02-23T19:31:05.390",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989550,1708716665400,"fUSD",-1246.55,0.00031773,2,"2024-02-23T19:31:05.400",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989551,1708716665410,"fUSD",-745.51,0.00031773,2,"2024-02-23T19:31:05.410",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989552,1708716665420,"fUSD",-500.0,0.00031773,2,"2024-02-23T19:31:05.420",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989553,1708716665429,"fUSD",-578.28,0.00031773,2,"2024-02-23T19:31:05.429",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989554,1708716665440,"fUSD",-640.46,0.00031773,2,"2024-02-23T19:31:05.440",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989555,1708716665449,"fUSD",-1048.34,0.00031773,2,"2024-02-23T19:31:05.449",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989556,1708716665459,"fUSD",-9098.68158435,0.000318,3,"2024-02-23T19:31:05.459",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989557,1708716665469,"fUSD",-156.321914,0.00031827,7,"2024-02-23T19:31:05.469",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989558,1708716665479,"fUSD",-153.50007691,0.00031848,7,"2024-02-23T19:31:05.479",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989559,1708716665489,"fUSD",-152.0,0.00031898,3,"2024-02-23T19:31:05.489",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989560,1708716665500,"fUSD",-155.14487318,0.00031905,7,"2024-02-23T19:31:05.500",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989561,1708716665510,"fUSD",-1226.41,0.0003191,2,"2024-02-23T19:31:05.510",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989562,1708716665520,"fUSD",-748.66,0.0003191,2,"2024-02-23T19:31:05.520",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989563,1708716665531,"fUSD",-749.44,0.0003191,2,"2024-02-23T19:31:05.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989564,1708716665541,"fUSD",-569.85,0.0003191,2,"2024-02-23T19:31:05.541",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989565,1708716665551,"fUSD",-677.35,0.0003191,2,"2024-02-23T19:31:05.551",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989566,1708716665560,"fUSD",-1246.55,0.0003191,2,"2024-02-23T19:31:05.560",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989567,1708716665571,"fUSD",-745.51,0.0003191,2,"2024-02-23T19:31:05.571",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989568,1708716665581,"fUSD",-394.58514042,0.0003191,2,"2024-02-23T19:31:05.581",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989569,1708716665592,"fUSD",-578.28,0.0003191,2,"2024-02-23T19:31:05.592",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989570,1708716665602,"fUSD",-640.46,0.0003191,2,"2024-02-23T19:31:05.602",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989571,1708716665613,"fUSD",-1048.34,0.0003191,2,"2024-02-23T19:31:05.613",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989572,1708716665623,"fUSD",-155.14487318,0.00031946,7,"2024-02-23T19:31:05.623",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989573,1708716665633,"fUSD",-337.53725946,0.0003196,7,"2024-02-23T19:31:05.633",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989574,1708716665643,"fUSD",-265.64558969,0.00031984,7,"2024-02-23T19:31:05.643",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989575,1708716665653,"fUSD",-200.0,0.00032,2,"2024-02-23T19:31:05.653",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989576,1708716665664,"fUSD",-200.0,0.00032,5,"2024-02-23T19:31:05.664",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989577,1708716665674,"fUSD",-1278.0,0.00032,3,"2024-02-23T19:31:05.674",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989578,1708716665685,"fUSD",-337.53725946,0.00032004,7,"2024-02-23T19:31:05.685",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989579,1708716665695,"fUSD",-1226.56,0.00032047,2,"2024-02-23T19:31:05.695",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989580,1708716665705,"fUSD",-748.79969602,0.00032047,2,"2024-02-23T19:31:05.705",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989581,1708716665714,"fUSD",-749.49,0.00032047,2,"2024-02-23T19:31:05.714",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989582,1708716665725,"fUSD",-569.92832168,0.00032047,2,"2024-02-23T19:31:05.725",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989583,1708716665735,"fUSD",-677.44,0.00032047,2,"2024-02-23T19:31:05.735",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989584,1708716665747,"fUSD",-1246.56,0.00032047,2,"2024-02-23T19:31:05.747",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989585,1708716665757,"fUSD",-745.67,0.00032047,2,"2024-02-23T19:31:05.757",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989586,1708716665767,"fUSD",-578.28566989,0.00032047,2,"2024-02-23T19:31:05.767",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989587,1708716665777,"fUSD",-640.64890731,0.00032047,2,"2024-02-23T19:31:05.777",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989588,1708716665788,"fUSD",-1048.52,0.00032047,2,"2024-02-23T19:31:05.788",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989589,1708716665798,"fUSD",-166.16201499,0.00032054,7,"2024-02-23T19:31:05.798",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989590,1708716665809,"fUSD",-151.0,0.00032079,4,"2024-02-23T19:31:05.809",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989591,1708716665819,"fUSD",-27121.63715841,0.0003208,2,"2024-02-23T19:31:05.819",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989592,1708716665829,"fUSD",-7764.71211721,0.0003208,2,"2024-02-23T19:31:05.829",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989593,1708716665840,"fUSD",-337.53725946,0.00032087,7,"2024-02-23T19:31:05.840",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989594,1708716665850,"fUSD",-308.7,0.000321,2,"2024-02-23T19:31:05.850",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989595,1708716665860,"fUSD",-520.18855665,0.00032127,7,"2024-02-23T19:31:05.860",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989596,1708716665870,"fUSD",-4970.94547961,0.0003213,3,"2024-02-23T19:31:05.870",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989597,1708716665881,"fUSD",-159.69428409,0.00032172,7,"2024-02-23T19:31:05.881",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989598,1708716665892,"fUSD",-155.85963337,0.00032187,7,"2024-02-23T19:31:05.892",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989599,1708716665902,"fUSD",-265.64558969,0.00032212,7,"2024-02-23T19:31:05.902",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989600,1708716665913,"fUSD",-265.64558969,0.00032215,7,"2024-02-23T19:31:05.913",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989601,1708716665923,"fUSD",-153.31768893,0.00032246,7,"2024-02-23T19:31:05.923",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989602,1708716665934,"fUSD",-520.18855665,0.00032254,7,"2024-02-23T19:31:05.934",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989603,1708716665944,"fUSD",-163.70167317,0.00032269,7,"2024-02-23T19:31:05.944",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989604,1708716665954,"fUSD",-265.64558969,0.00032276,7,"2024-02-23T19:31:05.954",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989605,1708716665964,"fUSD",-158.69,0.00032329,2,"2024-02-23T19:31:05.964",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989606,1708716665975,"fUSD",-169.19547486,0.00032332,7,"2024-02-23T19:31:05.975",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989607,1708716665985,"fUSD",-161.0,0.00032351,2,"2024-02-23T19:31:05.985",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989608,1708716665995,"fUSD",-520.18855665,0.00032371,7,"2024-02-23T19:31:05.995",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989609,1708716666006,"fUSD",-337.53725946,0.00032375,7,"2024-02-23T19:31:06.006",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989610,1708716666016,"fUSD",-194.18892276,0.00032383,2,"2024-02-23T19:31:06.016",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989611,1708716666026,"fUSD",-150.0,0.00032383,2,"2024-02-23T19:31:06.026",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989612,1708716666036,"fUSD",-194.18892276,0.00032383,2,"2024-02-23T19:31:06.036",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989613,1708716666046,"fUSD",-150.0,0.00032383,2,"2024-02-23T19:31:06.046",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989614,1708716666057,"fUSD",-194.18892276,0.00032383,2,"2024-02-23T19:31:06.057",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989615,1708716666067,"fUSD",-150.0,0.00032383,2,"2024-02-23T19:31:06.067",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989616,1708716666078,"fUSD",-520.18855665,0.00032408,7,"2024-02-23T19:31:06.078",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989617,1708716666088,"fUSD",-337.53725946,0.00032447,7,"2024-02-23T19:31:06.088",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989618,1708716666098,"fUSD",-265.64558969,0.00032523,7,"2024-02-23T19:31:06.098",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989619,1708716666109,"fUSD",-167.02514081,0.00032528,7,"2024-02-23T19:31:06.109",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989620,1708716666118,"fUSD",-160.49481861,0.00032539,7,"2024-02-23T19:31:06.118",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989621,1708716666129,"fUSD",-337.53725946,0.00032542,7,"2024-02-23T19:31:06.129",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989622,1708716666139,"fUSD",-337.53725946,0.00032577,7,"2024-02-23T19:31:06.139",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989623,1708716666149,"fUSD",-156.57354395,0.00032581,7,"2024-02-23T19:31:06.149",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989624,1708716666160,"fUSD",-153.50007691,0.00032584,7,"2024-02-23T19:31:06.160",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989625,1708716666170,"fUSD",-337.53725946,0.00032604,7,"2024-02-23T19:31:06.170",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989626,1708716666180,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.180",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989627,1708716666190,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.190",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989628,1708716666200,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.200",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989629,1708716666211,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.211",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989630,1708716666221,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.221",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989631,1708716666232,"fUSD",-360.09863727,0.00032698,2,"2024-02-23T19:31:06.232",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989632,1708716666244,"fUSD",-498.23026698,0.00032698,2,"2024-02-23T19:31:06.244",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989633,1708716666254,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.254",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989634,1708716666263,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.263",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989635,1708716666274,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.274",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989636,1708716666283,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.283",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989637,1708716666294,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.294",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989638,1708716666303,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.303",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989639,1708716666313,"fUSD",-308.70363642,0.00032698,2,"2024-02-23T19:31:06.313",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989640,1708716666325,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.325",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989641,1708716666335,"fUSD",-553.16637052,0.00032698,2,"2024-02-23T19:31:06.335",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989642,1708716666344,"fUSD",-522.67510784,0.00032698,2,"2024-02-23T19:31:06.344",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989643,1708716666355,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.355",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989644,1708716666365,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989645,1708716666375,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.375",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989646,1708716666385,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.385",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989647,1708716666395,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.395",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989648,1708716666406,"fUSD",-518.95622321,0.00032698,2,"2024-02-23T19:31:06.406",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989649,1708716666420,"fUSD",-366.49298243,0.00032698,2,"2024-02-23T19:31:06.420",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989650,1708716666431,"fUSD",-503.99136064,0.00032698,2,"2024-02-23T19:31:06.431",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989651,1708716666441,"fUSD",-506.18292138,0.00032698,2,"2024-02-23T19:31:06.441",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989652,1708716666451,"fUSD",-525.84441436,0.00032698,2,"2024-02-23T19:31:06.451",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989653,1708716666461,"fUSD",-530.55182217,0.00032698,2,"2024-02-23T19:31:06.461",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989654,1708716666471,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.471",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989655,1708716666481,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.481",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989656,1708716666491,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.491",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989657,1708716666502,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.502",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989658,1708716666511,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.511",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989659,1708716666521,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.521",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989660,1708716666531,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989661,1708716666541,"fUSD",-521.8635385,0.00032698,2,"2024-02-23T19:31:06.541",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989662,1708716666551,"fUSD",-528.87300456,0.00032698,2,"2024-02-23T19:31:06.551",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989663,1708716666561,"fUSD",-520.64539528,0.00032698,2,"2024-02-23T19:31:06.561",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989664,1708716666570,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.570",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989665,1708716666581,"fUSD",-516.57280486,0.00032698,2,"2024-02-23T19:31:06.581",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989666,1708716666591,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.591",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989667,1708716666601,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.601",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989668,1708716666611,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.611",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989669,1708716666621,"fUSD",-530.41410611,0.00032698,2,"2024-02-23T19:31:06.621",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989670,1708716666631,"fUSD",-526.71545721,0.00032698,2,"2024-02-23T19:31:06.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989671,1708716666641,"fUSD",-521.99181895,0.00032698,2,"2024-02-23T19:31:06.641",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989672,1708716666651,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.651",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989673,1708716666662,"fUSD",-534.28748164,0.00032698,2,"2024-02-23T19:31:06.662",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989674,1708716666671,"fUSD",-517.16741385,0.00032698,2,"2024-02-23T19:31:06.671",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989675,1708716666681,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.681",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989676,1708716666691,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.691",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989677,1708716666702,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.702",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989678,1708716666712,"fUSD",-612.33525021,0.00032698,2,"2024-02-23T19:31:06.712",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989679,1708716666722,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.722",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989680,1708716666732,"fUSD",-525.21137741,0.00032698,2,"2024-02-23T19:31:06.732",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989681,1708716666743,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.743",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989682,1708716666753,"fUSD",-541.72013367,0.00032698,2,"2024-02-23T19:31:06.753",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989683,1708716666763,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.763",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989684,1708716666773,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.773",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989685,1708716666783,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.783",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989686,1708716666793,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.793",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989687,1708716666803,"fUSD",-561.43131942,0.00032698,2,"2024-02-23T19:31:06.803",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989688,1708716666813,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.813",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989689,1708716666823,"fUSD",-528.09413558,0.00032698,2,"2024-02-23T19:31:06.823",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989690,1708716666832,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.832",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989691,1708716666842,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.842",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989692,1708716666853,"fUSD",-515.38815963,0.00032698,2,"2024-02-23T19:31:06.853",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989693,1708716666863,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.863",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989694,1708716666873,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.873",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989695,1708716666883,"fUSD",-413.79924141,0.00032698,2,"2024-02-23T19:31:06.883",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989696,1708716666893,"fUSD",-519.00288726,0.00032698,2,"2024-02-23T19:31:06.893",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989697,1708716666904,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.904",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989698,1708716666915,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.915",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989699,1708716666925,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.925",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989700,1708716666936,"fUSD",-528.50924207,0.00032698,2,"2024-02-23T19:31:06.936",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989701,1708716666946,"fUSD",-450.93197864,0.00032698,2,"2024-02-23T19:31:06.946",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989702,1708716666955,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.955",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989703,1708716666965,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.965",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989704,1708716666975,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.975",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989705,1708716666985,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.985",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989706,1708716666995,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:06.995",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989707,1708716667004,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.004",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989708,1708716667015,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.015",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989709,1708716667025,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.025",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989710,1708716667034,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.034",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989711,1708716667044,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.044",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989712,1708716667055,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.055",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989713,1708716667065,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.065",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989714,1708716667075,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.075",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989715,1708716667085,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.085",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989716,1708716667095,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.095",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989717,1708716667105,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.105",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989718,1708716667115,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.115",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989719,1708716667125,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.125",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989720,1708716667135,"fUSD",-1000.0,0.00032698,7,"2024-02-23T19:31:07.135",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989721,1708716667145,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.145",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989722,1708716667155,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.155",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989723,1708716667167,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.167",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989724,1708716667177,"fUSD",-516.00983628,0.00032698,2,"2024-02-23T19:31:07.177",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989725,1708716667187,"fUSD",-3968.36,0.00032698,2,"2024-02-23T19:31:07.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989726,1708716667197,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989727,1708716667207,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989728,1708716667217,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.217",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989729,1708716667228,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.228",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989730,1708716667239,"fUSD",-526.90554884,0.00032698,2,"2024-02-23T19:31:07.239",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989731,1708716667250,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.250",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989732,1708716667260,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.260",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989733,1708716667271,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.271",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989734,1708716667281,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.281",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989735,1708716667291,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.291",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989736,1708716667301,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989737,1708716667312,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.312",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989738,1708716667324,"fUSD",-825.76,0.00032698,2,"2024-02-23T19:31:07.324",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989739,1708716667334,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.334",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989740,1708716667344,"fUSD",-529.94451277,0.00032698,2,"2024-02-23T19:31:07.344",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989741,1708716667355,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.355",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989742,1708716667365,"fUSD",-522.03018914,0.00032698,2,"2024-02-23T19:31:07.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989743,1708716667376,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.376",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989744,1708716667386,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.386",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989745,1708716667396,"fUSD",-568.91777567,0.00032698,2,"2024-02-23T19:31:07.396",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989746,1708716667408,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.408",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989747,1708716667419,"fUSD",-588.93837155,0.00032698,2,"2024-02-23T19:31:07.419",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989748,1708716667429,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.429",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989749,1708716667440,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.440",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989750,1708716667450,"fUSD",-523.64831472,0.00032698,2,"2024-02-23T19:31:07.450",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989751,1708716667460,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.460",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989752,1708716667470,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.470",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989753,1708716667479,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.479",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989754,1708716667489,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.489",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989755,1708716667499,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.499",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989756,1708716667509,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.509",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989757,1708716667519,"fUSD",-509.91902597,0.00032698,2,"2024-02-23T19:31:07.519",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989758,1708716667529,"fUSD",-518.51072397,0.00032698,2,"2024-02-23T19:31:07.529",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989759,1708716667539,"fUSD",-515.87392645,0.00032698,2,"2024-02-23T19:31:07.539",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989760,1708716667548,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.548",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989761,1708716667558,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.558",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989762,1708716667567,"fUSD",-423.98475019,0.00032698,2,"2024-02-23T19:31:07.567",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989763,1708716667577,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.577",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989764,1708716667587,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.587",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989765,1708716667598,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.598",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989766,1708716667608,"fUSD",-600.97673879,0.00032698,2,"2024-02-23T19:31:07.608",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989767,1708716667618,"fUSD",-549.33796035,0.00032698,2,"2024-02-23T19:31:07.618",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989768,1708716667627,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.627",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989769,1708716667637,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.637",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989770,1708716667647,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.647",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989771,1708716667657,"fUSD",-592.10407321,0.00032698,2,"2024-02-23T19:31:07.657",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989772,1708716667668,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.668",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989773,1708716667678,"fUSD",-530.26411858,0.00032698,2,"2024-02-23T19:31:07.678",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989774,1708716667688,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.688",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989775,1708716667697,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.697",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989776,1708716667873,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.873",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989777,1708716667883,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.883",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989778,1708716667892,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.892",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989779,1708716667902,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.902",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989780,1708716667911,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.911",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989781,1708716667920,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.920",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989782,1708716667929,"fUSD",-593.57,0.00032698,2,"2024-02-23T19:31:07.929",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989783,1708716667939,"fUSD",-497.645855,0.00032698,2,"2024-02-23T19:31:07.939",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989784,1708716667948,"fUSD",-500.0,0.00032698,2,"2024-02-23T19:31:07.948",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989785,1708716667957,"fUSD",-5641.88660448,0.000327,2,"2024-02-23T19:31:07.957",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989786,1708716667967,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:07.967",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989787,1708716667976,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:07.976",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989788,1708716667985,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:07.985",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989789,1708716667994,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:07.994",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989790,1708716668003,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:08.003",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989791,1708716668013,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:08.013",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989792,1708716668022,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:08.022",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989793,1708716668031,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:08.031",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989794,1708716668041,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:08.041",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989795,1708716668050,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:08.050",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989796,1708716668060,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:08.060",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989797,1708716668070,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:08.070",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989798,1708716668079,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:08.079",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989799,1708716668088,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:08.088",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989800,1708716668098,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:08.098",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989801,1708716668107,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:08.107",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989802,1708716668117,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:08.117",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989803,1708716668126,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:08.126",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989804,1708716668135,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:31:08.135",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989805,1708716668145,"fUSD",-151.0,0.00032734,2,"2024-02-23T19:31:08.145",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989806,1708716668154,"fUSD",-1000.0,0.0003275,2,"2024-02-23T19:31:08.154",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989807,1708716668164,"fUSD",-156.30526137,0.00032762,7,"2024-02-23T19:31:08.164",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989808,1708716668174,"fUSD",-520.18855665,0.00032787,7,"2024-02-23T19:31:08.174",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989809,1708716668183,"fUSD",-154.98329938,0.00032796,7,"2024-02-23T19:31:08.183",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989810,1708716668193,"fUSD",-445.0,0.000328,2,"2024-02-23T19:31:08.193",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989811,1708716668203,"fUSD",-160.49481861,0.00032827,7,"2024-02-23T19:31:08.203",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989812,1708716668212,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.212",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989813,1708716668221,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.221",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989814,1708716668232,"fUSD",-526.34971749,0.00032835,2,"2024-02-23T19:31:08.232",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989815,1708716668243,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.243",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989816,1708716668252,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.252",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989817,1708716668261,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.261",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989818,1708716668271,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.271",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989819,1708716668281,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.281",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989820,1708716668290,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.290",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989821,1708716668300,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.300",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989822,1708716668309,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.309",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989823,1708716668319,"fUSD",-618.93,0.00032835,2,"2024-02-23T19:31:08.319",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989824,1708716668329,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.329",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989825,1708716668339,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.339",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989826,1708716668348,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.348",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989827,1708716668357,"fUSD",-615.77801131,0.00032835,2,"2024-02-23T19:31:08.357",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989828,1708716668366,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.366",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989829,1708716668375,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.375",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989830,1708716668385,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.385",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989831,1708716668395,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.395",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989832,1708716668404,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.404",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989833,1708716668415,"fUSD",-533.71154368,0.00032835,2,"2024-02-23T19:31:08.415",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989834,1708716668424,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.424",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989835,1708716668433,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.433",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989836,1708716668442,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.442",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989837,1708716668451,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.451",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989838,1708716668460,"fUSD",-498.68969128,0.00032835,2,"2024-02-23T19:31:08.460",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989839,1708716668469,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.469",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989840,1708716668478,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.478",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989841,1708716668487,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.487",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989842,1708716668496,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.496",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989843,1708716668505,"fUSD",-475.0,0.00032835,2,"2024-02-23T19:31:08.505",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989844,1708716668514,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.514",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989845,1708716668523,"fUSD",-642.01790246,0.00032835,2,"2024-02-23T19:31:08.523",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989846,1708716668533,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.533",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989847,1708716668542,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.542",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989848,1708716668551,"fUSD",-1000.0,0.00032835,7,"2024-02-23T19:31:08.551",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989849,1708716668560,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.560",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989850,1708716668569,"fUSD",-3968.36,0.00032835,2,"2024-02-23T19:31:08.569",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989851,1708716668578,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.578",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989852,1708716668588,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.588",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989853,1708716668598,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.598",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989854,1708716668607,"fUSD",-592.04569112,0.00032835,2,"2024-02-23T19:31:08.607",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989855,1708716668626,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.626",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989856,1708716668637,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.637",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989857,1708716668647,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.647",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989858,1708716668656,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.656",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989859,1708716668667,"fUSD",-825.76,0.00032835,2,"2024-02-23T19:31:08.667",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989860,1708716668676,"fUSD",-521.99089622,0.00032835,2,"2024-02-23T19:31:08.676",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989861,1708716668686,"fUSD",-523.46252412,0.00032835,2,"2024-02-23T19:31:08.686",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989862,1708716668696,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.696",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989863,1708716668705,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.705",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989864,1708716668714,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.714",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989865,1708716668724,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.724",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989866,1708716668733,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.733",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989867,1708716668742,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.742",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989868,1708716668753,"fUSD",-470.87487631,0.00032835,2,"2024-02-23T19:31:08.753",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989869,1708716668763,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.763",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989870,1708716668773,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.773",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989871,1708716668784,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.784",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989872,1708716668793,"fUSD",-500.0,0.00032835,2,"2024-02-23T19:31:08.793",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989873,1708716668803,"fUSD",-593.57,0.00032835,2,"2024-02-23T19:31:08.803",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989874,1708716668813,"fUSD",-155.85963337,0.00032854,7,"2024-02-23T19:31:08.813",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989875,1708716668823,"fUSD",-202.9,0.00032854,2,"2024-02-23T19:31:08.823",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989876,1708716668833,"fUSD",-265.64558969,0.00032857,7,"2024-02-23T19:31:08.833",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989877,1708716668843,"fUSD",-265.64558969,0.00032866,7,"2024-02-23T19:31:08.843",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989878,1708716668853,"fUSD",-150.1,0.00032877,2,"2024-02-23T19:31:08.853",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989879,1708716668862,"fUSD",-151.1,0.00032877,2,"2024-02-23T19:31:08.862",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989880,1708716668873,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:31:08.873",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989881,1708716668882,"fUSD",-218.79,0.00032877,2,"2024-02-23T19:31:08.882",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989882,1708716668892,"fUSD",-250.0,0.00032877,2,"2024-02-23T19:31:08.892",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989883,1708716668902,"fUSD",-8000.0,0.000329,2,"2024-02-23T19:31:08.902",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989884,1708716668913,"fUSD",-1261.52425531,0.000329,2,"2024-02-23T19:31:08.913",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989885,1708716668922,"fUSD",-265.64558969,0.00032938,7,"2024-02-23T19:31:08.922",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989886,1708716668932,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:08.932",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989887,1708716668941,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:08.941",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989888,1708716668952,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:08.952",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989889,1708716668961,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:08.961",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989890,1708716668971,"fUSD",-541.16,0.00032972,4,"2024-02-23T19:31:08.971",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989891,1708716668980,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:08.980",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989892,1708716668990,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:08.990",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989893,1708716669000,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:09.000",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989894,1708716669009,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:09.009",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989895,1708716669019,"fUSD",-611.5968697,0.00032972,4,"2024-02-23T19:31:09.019",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989896,1708716669029,"fUSD",-348.20914881,0.00032972,4,"2024-02-23T19:31:09.029",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989897,1708716669038,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:09.038",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989898,1708716669048,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:09.048",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989899,1708716669057,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:09.057",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989900,1708716669067,"fUSD",-1000.0,0.00032972,7,"2024-02-23T19:31:09.067",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989901,1708716669076,"fUSD",-3968.36,0.00032972,4,"2024-02-23T19:31:09.076",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989902,1708716669085,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:09.085",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989903,1708716669095,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:09.095",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989904,1708716669105,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:09.105",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989905,1708716669115,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:09.115",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989906,1708716669124,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:09.124",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989907,1708716669134,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:09.134",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989908,1708716669144,"fUSD",-825.76,0.00032972,4,"2024-02-23T19:31:09.144",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989909,1708716669153,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:09.153",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989910,1708716669163,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:09.163",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989911,1708716669172,"fUSD",-253.07012665,0.00032972,2,"2024-02-23T19:31:09.172",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989912,1708716669181,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:09.181",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989913,1708716669191,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:09.191",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989914,1708716669201,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:09.201",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989915,1708716669210,"fUSD",-500.0,0.00032972,4,"2024-02-23T19:31:09.210",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989916,1708716669220,"fUSD",-593.57,0.00032972,4,"2024-02-23T19:31:09.220",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989917,1708716669232,"fUSD",-2327.639,0.00032989,2,"2024-02-23T19:31:09.232",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989918,1708716669243,"fUSD",-589.45,0.00032989,2,"2024-02-23T19:31:09.243",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989919,1708716669253,"fUSD",-458.0,0.00032989,2,"2024-02-23T19:31:09.253",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989920,1708716669263,"fUSD",-745.1,0.00032989,2,"2024-02-23T19:31:09.263",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989921,1708716669273,"fUSD",-200.0,0.00033,2,"2024-02-23T19:31:09.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989922,1708716669284,"fUSD",-1000.0,0.00033,3,"2024-02-23T19:31:09.284",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989923,1708716669294,"fUSD",-22609.59851198,0.00033042,2,"2024-02-23T19:31:09.294",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989924,1708716669303,"fUSD",-158.69,0.00033059,2,"2024-02-23T19:31:09.303",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989925,1708716669313,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.313",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989926,1708716669323,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.323",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989927,1708716669332,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.332",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989928,1708716669342,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.342",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989929,1708716669351,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.351",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989930,1708716669360,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.360",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989931,1708716669370,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.370",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989932,1708716669379,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.379",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989933,1708716669388,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.388",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989934,1708716669397,"fUSD",-1000.0,0.00033109,7,"2024-02-23T19:31:09.397",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989935,1708716669408,"fUSD",-3968.36,0.00033109,4,"2024-02-23T19:31:09.408",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989936,1708716669418,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.418",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989937,1708716669428,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.428",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989938,1708716669438,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.438",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989939,1708716669447,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.447",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989940,1708716669457,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.457",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989941,1708716669466,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.466",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989942,1708716669475,"fUSD",-825.76,0.00033109,4,"2024-02-23T19:31:09.475",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989943,1708716669485,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.485",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989944,1708716669495,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.495",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989945,1708716669504,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.504",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989946,1708716669514,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.514",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989947,1708716669523,"fUSD",-500.0,0.00033109,4,"2024-02-23T19:31:09.523",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989948,1708716669533,"fUSD",-593.57,0.00033109,4,"2024-02-23T19:31:09.533",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989949,1708716669542,"fUSD",-167.02514081,0.00033118,7,"2024-02-23T19:31:09.542",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989950,1708716669551,"fUSD",-265.64558969,0.00033141,7,"2024-02-23T19:31:09.551",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989951,1708716669561,"fUSD",-160.49481861,0.00033191,7,"2024-02-23T19:31:09.561",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989952,1708716669570,"fUSD",-2000.0,0.000332,2,"2024-02-23T19:31:09.570",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989953,1708716669579,"fUSD",-500.0,0.00033246,4,"2024-02-23T19:31:09.579",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989954,1708716669588,"fUSD",-500.0,0.00033246,4,"2024-02-23T19:31:09.588",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989955,1708716669597,"fUSD",-500.0,0.00033246,4,"2024-02-23T19:31:09.597",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989956,1708716669607,"fUSD",-500.0,0.00033246,4,"2024-02-23T19:31:09.607",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989957,1708716669616,"fUSD",-500.0,0.00033246,4,"2024-02-23T19:31:09.616",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989958,1708716669637,"fUSD",-500.0,0.00033246,4,"2024-02-23T19:31:09.637",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989959,1708716669653,"fUSD",-500.0,0.00033246,4,"2024-02-23T19:31:09.653",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989960,1708716669671,"fUSD",-500.0,0.00033246,4,"2024-02-23T19:31:09.671",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989961,1708716669685,"fUSD",-960.28017793,0.00033246,7,"2024-02-23T19:31:09.685",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989962,1708716669698,"fUSD",-3968.36,0.00033246,4,"2024-02-23T19:31:09.698",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989963,1708716669713,"fUSD",-500.0,0.00033246,4,"2024-02-23T19:31:09.713",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989964,1708716669727,"fUSD",-500.0,0.00033246,4,"2024-02-23T19:31:09.727",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989965,1708716669741,"fUSD",-500.0,0.00033246,4,"2024-02-23T19:31:09.741",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989966,1708716669758,"fUSD",-500.0,0.00033246,4,"2024-02-23T19:31:09.758",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989967,1708716669772,"fUSD",-500.0,0.00033246,4,"2024-02-23T19:31:09.772",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989968,1708716669783,"fUSD",-537.26361983,0.00033246,4,"2024-02-23T19:31:09.783",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989969,1708716669798,"fUSD",-825.76,0.00033246,4,"2024-02-23T19:31:09.798",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989970,1708716669810,"fUSD",-500.0,0.00033246,4,"2024-02-23T19:31:09.810",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989971,1708716669824,"fUSD",-500.0,0.00033246,4,"2024-02-23T19:31:09.824",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989972,1708716669836,"fUSD",-500.0,0.00033246,4,"2024-02-23T19:31:09.836",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989973,1708716669851,"fUSD",-500.0,0.00033246,4,"2024-02-23T19:31:09.851",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989974,1708716669862,"fUSD",-500.0,0.00033246,4,"2024-02-23T19:31:09.862",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989975,1708716669874,"fUSD",-593.57,0.00033246,4,"2024-02-23T19:31:09.874",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989976,1708716669890,"fUSD",-4970.94547961,0.00033257,5,"2024-02-23T19:31:09.890",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989977,1708716669904,"fUSD",-265.64558969,0.00033259,7,"2024-02-23T19:31:09.904",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989978,1708716669919,"fUSD",-153.33262733,0.00033264,7,"2024-02-23T19:31:09.919",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989979,1708716669932,"fUSD",-160.49481861,0.00033273,7,"2024-02-23T19:31:09.932",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989980,1708716669946,"fUSD",-673.07,0.00033308,2,"2024-02-23T19:31:09.946",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989981,1708716669959,"fUSD",-500.0,0.00033383,4,"2024-02-23T19:31:09.959",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989982,1708716669973,"fUSD",-500.0,0.00033383,4,"2024-02-23T19:31:09.973",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989983,1708716669988,"fUSD",-195.65777779,0.00033383,4,"2024-02-23T19:31:09.988",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989984,1708716670003,"fUSD",-500.0,0.00033383,4,"2024-02-23T19:31:10.003",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989985,1708716670017,"fUSD",-500.0,0.00033383,4,"2024-02-23T19:31:10.017",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989986,1708716670028,"fUSD",-500.0,0.00033383,4,"2024-02-23T19:31:10.028",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989987,1708716670038,"fUSD",-500.0,0.00033383,4,"2024-02-23T19:31:10.038",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989988,1708716670050,"fUSD",-3968.36,0.00033383,4,"2024-02-23T19:31:10.050",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989989,1708716670063,"fUSD",-500.0,0.00033383,4,"2024-02-23T19:31:10.063",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989990,1708716670076,"fUSD",-500.0,0.00033383,4,"2024-02-23T19:31:10.076",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989991,1708716670091,"fUSD",-500.0,0.00033383,4,"2024-02-23T19:31:10.091",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989992,1708716670104,"fUSD",-500.0,0.00033383,4,"2024-02-23T19:31:10.104",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989993,1708716670115,"fUSD",-500.0,0.00033383,4,"2024-02-23T19:31:10.115",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989994,1708716670126,"fUSD",-825.76,0.00033383,4,"2024-02-23T19:31:10.126",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989995,1708716670140,"fUSD",-500.0,0.00033383,4,"2024-02-23T19:31:10.140",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989996,1708716670153,"fUSD",-500.0,0.00033383,4,"2024-02-23T19:31:10.153",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989997,1708716670167,"fUSD",-500.0,0.00033383,4,"2024-02-23T19:31:10.167",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989998,1708716670180,"fUSD",-430.24309089,0.00033383,4,"2024-02-23T19:31:10.180",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314989999,1708716670194,"fUSD",-500.0,0.00033383,4,"2024-02-23T19:31:10.194",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990000,1708716670208,"fUSD",-593.57,0.00033383,4,"2024-02-23T19:31:10.208",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990001,1708716670220,"fUSD",-337.53725946,0.00033384,7,"2024-02-23T19:31:10.220",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990002,1708716670233,"fUSD",-153.89,0.000334,2,"2024-02-23T19:31:10.233",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990003,1708716670249,"fUSD",-157.08374947,0.00033424,7,"2024-02-23T19:31:10.249",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990004,1708716670262,"fUSD",-156.30526137,0.00033443,7,"2024-02-23T19:31:10.262",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990005,1708716670274,"fUSD",-556.52448831,0.0003346,2,"2024-02-23T19:31:10.274",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990006,1708716670288,"fUSD",-13652.95102418,0.0003346,2,"2024-02-23T19:31:10.288",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990007,1708716670299,"fUSD",-1394.55708931,0.0003346,2,"2024-02-23T19:31:10.299",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990008,1708716670311,"fUSD",-1073.43369037,0.0003346,2,"2024-02-23T19:31:10.311",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990009,1708716670325,"fUSD",-27121.63715841,0.00033475,2,"2024-02-23T19:31:10.325",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990010,1708716670339,"fUSD",-7764.71211721,0.00033475,2,"2024-02-23T19:31:10.339",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990011,1708716670351,"fUSD",-155.14487318,0.0003348,7,"2024-02-23T19:31:10.351",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990012,1708716670362,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.362",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990013,1708716670374,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990014,1708716670387,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.387",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990015,1708716670399,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.399",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990016,1708716670414,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.414",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990017,1708716670426,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.426",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990018,1708716670438,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.438",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990019,1708716670450,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.450",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990020,1708716670462,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.462",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990021,1708716670474,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.474",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990022,1708716670485,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.485",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990023,1708716670497,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.497",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990024,1708716670509,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.509",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990025,1708716670521,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.521",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990026,1708716670533,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.533",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990027,1708716670545,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.545",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990028,1708716670556,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.556",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990029,1708716670568,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.568",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990030,1708716670580,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.580",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990031,1708716670592,"fUSD",-1571.34,0.000335,2,"2024-02-23T19:31:10.592",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990032,1708716670604,"fUSD",-500.0,0.0003352,4,"2024-02-23T19:31:10.604",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990033,1708716670617,"fUSD",-500.0,0.0003352,4,"2024-02-23T19:31:10.617",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990034,1708716670628,"fUSD",-500.0,0.0003352,4,"2024-02-23T19:31:10.628",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990035,1708716670640,"fUSD",-500.0,0.0003352,4,"2024-02-23T19:31:10.640",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990036,1708716670652,"fUSD",-500.0,0.0003352,4,"2024-02-23T19:31:10.652",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990037,1708716670664,"fUSD",-3968.36,0.0003352,4,"2024-02-23T19:31:10.664",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990038,1708716670677,"fUSD",-500.0,0.0003352,4,"2024-02-23T19:31:10.677",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990039,1708716670689,"fUSD",-500.0,0.0003352,4,"2024-02-23T19:31:10.689",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990040,1708716670701,"fUSD",-500.0,0.0003352,4,"2024-02-23T19:31:10.701",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990041,1708716670713,"fUSD",-500.0,0.0003352,4,"2024-02-23T19:31:10.713",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990042,1708716670724,"fUSD",-500.0,0.0003352,4,"2024-02-23T19:31:10.724",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990043,1708716670737,"fUSD",-825.76,0.0003352,4,"2024-02-23T19:31:10.737",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990044,1708716670751,"fUSD",-500.0,0.0003352,4,"2024-02-23T19:31:10.751",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990045,1708716670762,"fUSD",-500.0,0.0003352,4,"2024-02-23T19:31:10.762",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990046,1708716670774,"fUSD",-580.74826751,0.0003352,4,"2024-02-23T19:31:10.774",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990047,1708716670786,"fUSD",-434.98514382,0.0003352,4,"2024-02-23T19:31:10.786",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990048,1708716670799,"fUSD",-593.57,0.0003352,4,"2024-02-23T19:31:10.799",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990049,1708716670812,"fUSD",-156.57354395,0.00033528,7,"2024-02-23T19:31:10.812",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990050,1708716670825,"fUSD",-156.30526137,0.00033578,7,"2024-02-23T19:31:10.825",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990051,1708716670837,"fUSD",-520.18855665,0.00033594,7,"2024-02-23T19:31:10.837",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990052,1708716670849,"fUSD",-158.44336474,0.00033607,7,"2024-02-23T19:31:10.849",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990053,1708716670861,"fUSD",-159.39088986,0.00033617,7,"2024-02-23T19:31:10.861",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990054,1708716670873,"fUSD",-167.65885402,0.00033618,7,"2024-02-23T19:31:10.873",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990055,1708716670885,"fUSD",-520.18855665,0.00033625,7,"2024-02-23T19:31:10.885",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990056,1708716670896,"fUSD",-200.0,0.0003365,3,"2024-02-23T19:31:10.896",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990057,1708716670908,"fUSD",-800.0,0.0003365,2,"2024-02-23T19:31:10.908",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990058,1708716670921,"fUSD",-200.0,0.0003365,10,"2024-02-23T19:31:10.921",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990059,1708716670933,"fUSD",-500.0,0.0003365,10,"2024-02-23T19:31:10.933",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990060,1708716670945,"fUSD",-500.0,0.00033657,4,"2024-02-23T19:31:10.945",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990061,1708716670956,"fUSD",-500.0,0.00033657,4,"2024-02-23T19:31:10.956",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990062,1708716670968,"fUSD",-367.36,0.00033657,4,"2024-02-23T19:31:10.968",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990063,1708716670980,"fUSD",-3968.36,0.00033657,4,"2024-02-23T19:31:10.980",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990064,1708716670992,"fUSD",-500.0,0.00033657,4,"2024-02-23T19:31:10.992",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990065,1708716671003,"fUSD",-500.0,0.00033657,4,"2024-02-23T19:31:11.003",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990066,1708716671015,"fUSD",-500.0,0.00033657,4,"2024-02-23T19:31:11.015",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990067,1708716671027,"fUSD",-825.76,0.00033657,4,"2024-02-23T19:31:11.027",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990068,1708716671038,"fUSD",-500.0,0.00033657,4,"2024-02-23T19:31:11.038",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990069,1708716671050,"fUSD",-500.0,0.00033657,4,"2024-02-23T19:31:11.050",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990070,1708716671062,"fUSD",-593.57,0.00033657,4,"2024-02-23T19:31:11.062",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990071,1708716671074,"fUSD",-151.54644394,0.00033703,7,"2024-02-23T19:31:11.074",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990072,1708716671085,"fUSD",-158.44336474,0.00033713,7,"2024-02-23T19:31:11.085",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990073,1708716671097,"fUSD",-156.30526137,0.0003372,7,"2024-02-23T19:31:11.097",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990074,1708716671108,"fUSD",-160.0,0.00033721,2,"2024-02-23T19:31:11.108",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990075,1708716671120,"fUSD",-150.0,0.00033742,2,"2024-02-23T19:31:11.120",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990076,1708716671132,"fUSD",-308.7,0.0003377,2,"2024-02-23T19:31:11.132",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990077,1708716671144,"fUSD",-158.69,0.0003379,2,"2024-02-23T19:31:11.144",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990078,1708716671156,"fUSD",-500.0,0.00033794,4,"2024-02-23T19:31:11.156",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990079,1708716671171,"fUSD",-3968.36,0.00033794,4,"2024-02-23T19:31:11.171",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990080,1708716671182,"fUSD",-500.0,0.00033794,4,"2024-02-23T19:31:11.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990081,1708716671195,"fUSD",-500.0,0.00033794,4,"2024-02-23T19:31:11.195",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990082,1708716671207,"fUSD",-825.76,0.00033794,4,"2024-02-23T19:31:11.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990083,1708716671218,"fUSD",-500.0,0.00033794,4,"2024-02-23T19:31:11.218",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990084,1708716671230,"fUSD",-500.0,0.00033794,4,"2024-02-23T19:31:11.230",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990085,1708716671243,"fUSD",-593.57,0.00033794,4,"2024-02-23T19:31:11.243",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990086,1708716671255,"fUSD",-829.3,0.000338,2,"2024-02-23T19:31:11.255",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990087,1708716671268,"fUSD",-154.02083881,0.00033892,7,"2024-02-23T19:31:11.268",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990088,1708716671279,"fUSD",-152.71199376,0.000339,2,"2024-02-23T19:31:11.279",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990089,1708716671291,"fUSD",-182.0,0.000339,7,"2024-02-23T19:31:11.291",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990090,1708716671303,"fUSD",-154.98329938,0.00033902,7,"2024-02-23T19:31:11.303",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990091,1708716671315,"fUSD",-155.14487318,0.00033925,7,"2024-02-23T19:31:11.315",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990092,1708716671327,"fUSD",-500.0,0.00033931,4,"2024-02-23T19:31:11.327",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990093,1708716671339,"fUSD",-3968.36,0.00033931,4,"2024-02-23T19:31:11.339",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990094,1708716671351,"fUSD",-500.0,0.00033931,4,"2024-02-23T19:31:11.351",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990095,1708716671362,"fUSD",-500.0,0.00033931,4,"2024-02-23T19:31:11.362",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990096,1708716671374,"fUSD",-825.76,0.00033931,4,"2024-02-23T19:31:11.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990097,1708716671386,"fUSD",-500.0,0.00033931,4,"2024-02-23T19:31:11.386",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990098,1708716671398,"fUSD",-500.0,0.00033931,4,"2024-02-23T19:31:11.398",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990099,1708716671409,"fUSD",-593.57,0.00033931,4,"2024-02-23T19:31:11.409",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990100,1708716671422,"fUSD",-156.57354395,0.00033945,7,"2024-02-23T19:31:11.422",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990101,1708716671434,"fUSD",-155.76031539,0.00033945,7,"2024-02-23T19:31:11.434",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990102,1708716671446,"fUSD",-265.64558969,0.00033958,7,"2024-02-23T19:31:11.446",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990103,1708716671458,"fUSD",-200.0,0.00034,2,"2024-02-23T19:31:11.458",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990104,1708716671470,"fUSD",-1000.0,0.00034,4,"2024-02-23T19:31:11.470",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990105,1708716671482,"fUSD",-500.0,0.00034068,4,"2024-02-23T19:31:11.482",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990106,1708716671494,"fUSD",-3968.36,0.00034068,4,"2024-02-23T19:31:11.494",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990107,1708716671505,"fUSD",-500.0,0.00034068,4,"2024-02-23T19:31:11.505",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990108,1708716671517,"fUSD",-500.0,0.00034068,4,"2024-02-23T19:31:11.517",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990109,1708716671529,"fUSD",-825.76,0.00034068,4,"2024-02-23T19:31:11.529",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990110,1708716671540,"fUSD",-500.0,0.00034068,4,"2024-02-23T19:31:11.540",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990111,1708716671553,"fUSD",-593.57,0.00034068,4,"2024-02-23T19:31:11.553",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990112,1708716671565,"fUSD",-156.30526137,0.0003409,7,"2024-02-23T19:31:11.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990113,1708716671576,"fUSD",-265.64558969,0.00034106,7,"2024-02-23T19:31:11.576",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990114,1708716671588,"fUSD",-337.53725946,0.00034199,7,"2024-02-23T19:31:11.588",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990115,1708716671600,"fUSD",-8000.0,0.000342,2,"2024-02-23T19:31:11.600",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990116,1708716671612,"fUSD",-500.0,0.00034205,4,"2024-02-23T19:31:11.612",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990117,1708716671624,"fUSD",-3968.36,0.00034205,4,"2024-02-23T19:31:11.624",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990118,1708716671636,"fUSD",-500.0,0.00034205,4,"2024-02-23T19:31:11.636",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990119,1708716671648,"fUSD",-500.0,0.00034205,4,"2024-02-23T19:31:11.648",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990120,1708716671660,"fUSD",-825.76,0.00034205,4,"2024-02-23T19:31:11.660",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990121,1708716671672,"fUSD",-500.0,0.00034205,4,"2024-02-23T19:31:11.672",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990122,1708716671683,"fUSD",-593.57,0.00034205,4,"2024-02-23T19:31:11.683",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990123,1708716671695,"fUSD",-153.50007691,0.00034212,7,"2024-02-23T19:31:11.695",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990124,1708716671708,"fUSD",-520.18855665,0.00034217,7,"2024-02-23T19:31:11.708",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990125,1708716671720,"fUSD",-153.31768893,0.00034243,7,"2024-02-23T19:31:11.720",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990126,1708716671732,"fUSD",-156.30526137,0.00034258,7,"2024-02-23T19:31:11.732",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990127,1708716671744,"fUSD",-520.18855665,0.0003428,7,"2024-02-23T19:31:11.744",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990128,1708716671755,"fUSD",-159.29487323,0.0003432,7,"2024-02-23T19:31:11.755",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990129,1708716671764,"fUSD",-156.30526137,0.00034323,7,"2024-02-23T19:31:11.764",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990130,1708716671774,"fUSD",-500.0,0.00034342,4,"2024-02-23T19:31:11.774",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990131,1708716671784,"fUSD",-3968.36,0.00034342,4,"2024-02-23T19:31:11.784",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990132,1708716672066,"fUSD",-500.0,0.00034342,4,"2024-02-23T19:31:12.066",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990133,1708716672084,"fUSD",-213.35,0.00034342,4,"2024-02-23T19:31:12.084",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990134,1708716672093,"fUSD",-825.76,0.00034342,4,"2024-02-23T19:31:12.093",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990135,1708716672102,"fUSD",-500.0,0.00034342,4,"2024-02-23T19:31:12.102",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990136,1708716672112,"fUSD",-593.57,0.00034342,4,"2024-02-23T19:31:12.112",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990137,1708716672121,"fUSD",-4970.94547961,0.00034383,6,"2024-02-23T19:31:12.121",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990138,1708716672130,"fUSD",-159.39088986,0.00034403,7,"2024-02-23T19:31:12.130",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990139,1708716672140,"fUSD",-265.64558969,0.00034449,7,"2024-02-23T19:31:12.140",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990140,1708716672149,"fUSD",-159.51672722,0.00034471,7,"2024-02-23T19:31:12.149",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990141,1708716672158,"fUSD",-500.0,0.00034479,4,"2024-02-23T19:31:12.158",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990142,1708716672170,"fUSD",-3968.36,0.00034479,4,"2024-02-23T19:31:12.170",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990143,1708716672179,"fUSD",-500.0,0.00034479,4,"2024-02-23T19:31:12.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990144,1708716672188,"fUSD",-825.76,0.00034479,4,"2024-02-23T19:31:12.188",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990145,1708716672197,"fUSD",-500.0,0.00034479,4,"2024-02-23T19:31:12.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990146,1708716672207,"fUSD",-593.57,0.00034479,4,"2024-02-23T19:31:12.207",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990147,1708716672217,"fUSD",-202.9,0.00034498,2,"2024-02-23T19:31:12.217",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990148,1708716672227,"fUSD",-4560.832641,0.0003452,2,"2024-02-23T19:31:12.227",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990149,1708716672241,"fUSD",-1547.297326,0.0003452,2,"2024-02-23T19:31:12.241",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990150,1708716672250,"fUSD",-77077.103107,0.0003452,2,"2024-02-23T19:31:12.250",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990151,1708716672259,"fUSD",-10000.0,0.00034521,2,"2024-02-23T19:31:12.259",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990152,1708716672269,"fUSD",-158.69,0.00034521,2,"2024-02-23T19:31:12.269",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990153,1708716672278,"fUSD",-163.70167317,0.00034521,7,"2024-02-23T19:31:12.278",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990154,1708716672288,"fUSD",-520.18855665,0.00034523,7,"2024-02-23T19:31:12.288",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990155,1708716672297,"fUSD",-156.57354395,0.00034529,7,"2024-02-23T19:31:12.297",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990156,1708716672307,"fUSD",-265.64558969,0.00034532,7,"2024-02-23T19:31:12.307",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990157,1708716672317,"fUSD",-345.88326893,0.00034548,30,"2024-02-23T19:31:12.317",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990158,1708716672327,"fUSD",-520.18855665,0.00034557,7,"2024-02-23T19:31:12.327",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990159,1708716672337,"fUSD",-194.88,0.00034557,2,"2024-02-23T19:31:12.337",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990160,1708716672346,"fUSD",-150.0,0.00034607,2,"2024-02-23T19:31:12.346",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990161,1708716672356,"fUSD",-194.18892276,0.00034615,2,"2024-02-23T19:31:12.356",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990162,1708716672365,"fUSD",-150.0,0.00034615,2,"2024-02-23T19:31:12.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990163,1708716672375,"fUSD",-500.0,0.00034616,4,"2024-02-23T19:31:12.375",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990164,1708716672384,"fUSD",-3968.36,0.00034616,4,"2024-02-23T19:31:12.384",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990165,1708716672394,"fUSD",-191.87306057,0.00034616,4,"2024-02-23T19:31:12.394",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990166,1708716672403,"fUSD",-825.76,0.00034616,4,"2024-02-23T19:31:12.403",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990167,1708716672414,"fUSD",-500.0,0.00034616,4,"2024-02-23T19:31:12.414",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990168,1708716672423,"fUSD",-593.57,0.00034616,4,"2024-02-23T19:31:12.423",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990169,1708716672432,"fUSD",-155.57626885,0.00034617,7,"2024-02-23T19:31:12.432",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990170,1708716672442,"fUSD",-156.30526137,0.00034689,7,"2024-02-23T19:31:12.442",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990171,1708716672451,"fUSD",-520.18855665,0.00034721,7,"2024-02-23T19:31:12.451",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990172,1708716672460,"fUSD",-265.64558969,0.00034731,7,"2024-02-23T19:31:12.460",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990173,1708716672469,"fUSD",-500.0,0.00034753,4,"2024-02-23T19:31:12.469",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990174,1708716672478,"fUSD",-3968.36,0.00034753,4,"2024-02-23T19:31:12.478",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990175,1708716672488,"fUSD",-825.76,0.00034753,4,"2024-02-23T19:31:12.488",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990176,1708716672498,"fUSD",-500.0,0.00034753,4,"2024-02-23T19:31:12.498",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990177,1708716672507,"fUSD",-593.57,0.00034753,4,"2024-02-23T19:31:12.507",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990178,1708716672515,"fUSD",-153.33262733,0.00034764,7,"2024-02-23T19:31:12.515",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990179,1708716672524,"fUSD",-6841.248962,0.00034794,2,"2024-02-23T19:31:12.524",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990180,1708716672533,"fUSD",-2320.945989,0.00034794,2,"2024-02-23T19:31:12.533",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990181,1708716672542,"fUSD",-115615.65466,0.00034794,2,"2024-02-23T19:31:12.542",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990182,1708716672551,"fUSD",-520.18855665,0.00034797,7,"2024-02-23T19:31:12.551",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990183,1708716672561,"fUSD",-1500.0,0.00034798,2,"2024-02-23T19:31:12.561",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990184,1708716672570,"fUSD",-520.18855665,0.0003481,7,"2024-02-23T19:31:12.570",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990185,1708716672579,"fUSD",-155.76031539,0.0003487,7,"2024-02-23T19:31:12.579",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990186,1708716672588,"fUSD",-151.0,0.0003487,7,"2024-02-23T19:31:12.588",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990187,1708716672597,"fUSD",-257.243312,0.0003487,7,"2024-02-23T19:31:12.597",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990188,1708716672607,"fUSD",-270.820114,0.0003487,7,"2024-02-23T19:31:12.607",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990189,1708716672616,"fUSD",-270.820114,0.0003487,7,"2024-02-23T19:31:12.616",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990190,1708716672625,"fUSD",-27121.63715841,0.0003487,2,"2024-02-23T19:31:12.625",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990191,1708716672634,"fUSD",-7764.71211721,0.0003487,2,"2024-02-23T19:31:12.634",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990192,1708716672644,"fUSD",-156.57354395,0.00034871,7,"2024-02-23T19:31:12.644",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990193,1708716672653,"fUSD",-520.18855665,0.00034877,7,"2024-02-23T19:31:12.653",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990194,1708716672663,"fUSD",-290.88,0.0003489,4,"2024-02-23T19:31:12.663",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990195,1708716672672,"fUSD",-3968.36,0.0003489,4,"2024-02-23T19:31:12.672",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990196,1708716672682,"fUSD",-825.76,0.0003489,4,"2024-02-23T19:31:12.682",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990197,1708716672691,"fUSD",-500.0,0.0003489,4,"2024-02-23T19:31:12.691",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990198,1708716672700,"fUSD",-593.57,0.0003489,4,"2024-02-23T19:31:12.700",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990199,1708716672710,"fUSD",-500.0,0.00034892,10,"2024-02-23T19:31:12.710",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990200,1708716672719,"fUSD",-200.0,0.000349,8,"2024-02-23T19:31:12.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990201,1708716672728,"fUSD",-5093.08279513,0.000349,2,"2024-02-23T19:31:12.728",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990202,1708716672737,"fUSD",-5093.08279505,0.000349,2,"2024-02-23T19:31:12.737",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990203,1708716672748,"fUSD",-5093.08279505,0.000349,2,"2024-02-23T19:31:12.748",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990204,1708716672758,"fUSD",-5093.08279505,0.000349,2,"2024-02-23T19:31:12.758",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990205,1708716672768,"fUSD",-5093.08279505,0.000349,2,"2024-02-23T19:31:12.768",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990206,1708716672777,"fUSD",-5093.08279505,0.000349,2,"2024-02-23T19:31:12.777",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990207,1708716672787,"fUSD",-158.00337685,0.00034903,7,"2024-02-23T19:31:12.787",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990208,1708716672796,"fUSD",-156.57354395,0.00034924,7,"2024-02-23T19:31:12.796",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990209,1708716672805,"fUSD",-9121.665282,0.00034931,2,"2024-02-23T19:31:12.805",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990210,1708716672815,"fUSD",-3094.594652,0.00034931,2,"2024-02-23T19:31:12.815",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990211,1708716672824,"fUSD",-154154.206214,0.00034931,2,"2024-02-23T19:31:12.824",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990212,1708716672834,"fUSD",-151.0,0.00034931,7,"2024-02-23T19:31:12.834",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990213,1708716672844,"fUSD",-269.4276,0.00034931,7,"2024-02-23T19:31:12.844",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990214,1708716672853,"fUSD",-269.4276,0.00034931,7,"2024-02-23T19:31:12.853",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990215,1708716672862,"fUSD",-151.0,0.00034931,7,"2024-02-23T19:31:12.862",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990216,1708716672872,"fUSD",-226.142149,0.00034931,7,"2024-02-23T19:31:12.872",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990217,1708716672881,"fUSD",-151.0,0.00034931,7,"2024-02-23T19:31:12.881",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990218,1708716672891,"fUSD",-166.546488,0.00034931,7,"2024-02-23T19:31:12.891",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990219,1708716672900,"fUSD",-151.0,0.00034931,7,"2024-02-23T19:31:12.900",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990220,1708716672909,"fUSD",-151.0,0.00034931,7,"2024-02-23T19:31:12.909",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990221,1708716672920,"fUSD",-1500.0,0.0003497,2,"2024-02-23T19:31:12.920",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990222,1708716672930,"fUSD",-337.53725946,0.00034999,7,"2024-02-23T19:31:12.930",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990223,1708716672939,"fUSD",-155.20925086,0.00035,4,"2024-02-23T19:31:12.939",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990224,1708716672949,"fUSD",-838.44250105,0.00035,4,"2024-02-23T19:31:12.949",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990225,1708716672958,"fUSD",-229.20433756,0.00035,7,"2024-02-23T19:31:12.958",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990226,1708716672969,"fUSD",-222.0,0.00035,2,"2024-02-23T19:31:12.969",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990227,1708716672978,"fUSD",-19753.66775138,0.00035,2,"2024-02-23T19:31:12.978",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990228,1708716672988,"fUSD",-1000.0,0.00035,5,"2024-02-23T19:31:12.988",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990229,1708716672999,"fUSD",-3968.36,0.00035027,4,"2024-02-23T19:31:12.999",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990230,1708716673010,"fUSD",-825.76,0.00035027,4,"2024-02-23T19:31:13.010",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990231,1708716673019,"fUSD",-500.0,0.00035027,4,"2024-02-23T19:31:13.019",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990232,1708716673028,"fUSD",-593.57,0.00035027,4,"2024-02-23T19:31:13.028",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990233,1708716673038,"fUSD",-160.49481861,0.00035034,7,"2024-02-23T19:31:13.038",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990234,1708716673047,"fUSD",-159.39088993,0.00035065,7,"2024-02-23T19:31:13.047",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990235,1708716673056,"fUSD",-11402.081603,0.00035068,2,"2024-02-23T19:31:13.056",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990236,1708716673065,"fUSD",-3868.243315,0.00035068,2,"2024-02-23T19:31:13.065",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990237,1708716673075,"fUSD",-192692.757767,0.00035068,2,"2024-02-23T19:31:13.075",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990238,1708716673084,"fUSD",-151.0,0.00035068,7,"2024-02-23T19:31:13.084",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990239,1708716673093,"fUSD",-151.0,0.00035068,7,"2024-02-23T19:31:13.093",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990240,1708716673103,"fUSD",-151.0,0.00035068,2,"2024-02-23T19:31:13.103",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990241,1708716673112,"fUSD",-151.0,0.00035068,2,"2024-02-23T19:31:13.112",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990242,1708716673122,"fUSD",-151.0,0.00035068,7,"2024-02-23T19:31:13.122",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990243,1708716673131,"fUSD",-151.0,0.00035068,7,"2024-02-23T19:31:13.131",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990244,1708716673141,"fUSD",-151.0,0.00035068,7,"2024-02-23T19:31:13.141",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990245,1708716673151,"fUSD",-518.057061,0.00035068,7,"2024-02-23T19:31:13.151",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990246,1708716673161,"fUSD",-518.057061,0.00035068,7,"2024-02-23T19:31:13.161",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990247,1708716673171,"fUSD",-151.0,0.00035068,7,"2024-02-23T19:31:13.171",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990248,1708716673182,"fUSD",-151.0,0.00035068,7,"2024-02-23T19:31:13.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990249,1708716673191,"fUSD",-151.0,0.00035068,7,"2024-02-23T19:31:13.191",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990250,1708716673200,"fUSD",-151.0,0.00035068,7,"2024-02-23T19:31:13.200",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990251,1708716673210,"fUSD",-151.0,0.00035068,7,"2024-02-23T19:31:13.210",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990252,1708716673220,"fUSD",-151.0,0.00035068,7,"2024-02-23T19:31:13.220",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990253,1708716673232,"fUSD",-151.0,0.00035068,7,"2024-02-23T19:31:13.232",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990254,1708716673246,"fUSD",-151.0,0.00035068,7,"2024-02-23T19:31:13.246",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990255,1708716673255,"fUSD",-272.067182,0.00035068,7,"2024-02-23T19:31:13.255",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990256,1708716673264,"fUSD",-272.067182,0.00035068,7,"2024-02-23T19:31:13.264",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990257,1708716673274,"fUSD",-156.30526137,0.00035088,7,"2024-02-23T19:31:13.274",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990258,1708716673284,"fUSD",-160.0,0.0003509,2,"2024-02-23T19:31:13.284",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990259,1708716673294,"fUSD",-159.51672722,0.00035099,7,"2024-02-23T19:31:13.294",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990260,1708716673304,"fUSD",-5008.54,0.000351,2,"2024-02-23T19:31:13.304",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990261,1708716673313,"fUSD",-430.7049708,0.00035102,10,"2024-02-23T19:31:13.313",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990262,1708716673324,"fUSD",-167.02514081,0.00035105,7,"2024-02-23T19:31:13.324",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990263,1708716673334,"fUSD",-520.18855665,0.00035122,7,"2024-02-23T19:31:13.334",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990264,1708716673344,"fUSD",-337.53725946,0.00035124,7,"2024-02-23T19:31:13.344",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990265,1708716673354,"fUSD",-3968.36,0.00035164,4,"2024-02-23T19:31:13.354",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990266,1708716673363,"fUSD",-825.76,0.00035164,4,"2024-02-23T19:31:13.363",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990267,1708716673372,"fUSD",-500.0,0.00035164,4,"2024-02-23T19:31:13.372",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990268,1708716673382,"fUSD",-593.57,0.00035164,4,"2024-02-23T19:31:13.382",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990269,1708716673391,"fUSD",-194.18892276,0.00035166,2,"2024-02-23T19:31:13.391",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990270,1708716673401,"fUSD",-520.18855665,0.00035197,7,"2024-02-23T19:31:13.401",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990271,1708716673410,"fUSD",-153.89,0.000352,3,"2024-02-23T19:31:13.410",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990272,1708716673420,"fUSD",-153.89,0.000352,3,"2024-02-23T19:31:13.420",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990273,1708716673429,"fUSD",-162.29119657,0.00035214,7,"2024-02-23T19:31:13.429",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990274,1708716673440,"fUSD",-337.53725946,0.00035215,7,"2024-02-23T19:31:13.440",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990275,1708716673449,"fUSD",-154.98329938,0.00035246,7,"2024-02-23T19:31:13.449",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990276,1708716673458,"fUSD",-158.69,0.00035251,2,"2024-02-23T19:31:13.458",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990277,1708716673467,"fUSD",-520.18855674,0.00035281,7,"2024-02-23T19:31:13.467",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990278,1708716673476,"fUSD",-337.53725946,0.00035286,7,"2024-02-23T19:31:13.476",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990279,1708716673486,"fUSD",-151.0,0.000353,7,"2024-02-23T19:31:13.486",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990280,1708716673495,"fUSD",-151.0,0.000353,7,"2024-02-23T19:31:13.495",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990281,1708716673504,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.504",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990282,1708716673513,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.513",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990283,1708716673523,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.523",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990284,1708716673533,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.533",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990285,1708716673542,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.542",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990286,1708716673551,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.551",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990287,1708716673561,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.561",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990288,1708716673570,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.570",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990289,1708716673579,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.579",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990290,1708716673589,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.589",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990291,1708716673598,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.598",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990292,1708716673607,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.607",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990293,1708716673616,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.616",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990294,1708716673626,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.626",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990295,1708716673635,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.635",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990296,1708716673645,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.645",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990297,1708716673654,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.654",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990298,1708716673665,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.665",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990299,1708716673674,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.674",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990300,1708716673683,"fUSD",-1571.34,0.000353,3,"2024-02-23T19:31:13.683",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990301,1708716673692,"fUSD",-3968.36,0.00035301,4,"2024-02-23T19:31:13.692",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990302,1708716673701,"fUSD",-825.76,0.00035301,4,"2024-02-23T19:31:13.701",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990303,1708716673710,"fUSD",-500.0,0.00035301,4,"2024-02-23T19:31:13.710",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990304,1708716673719,"fUSD",-593.57,0.00035301,4,"2024-02-23T19:31:13.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990305,1708716673728,"fUSD",-218.79,0.00035312,2,"2024-02-23T19:31:13.728",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990306,1708716673737,"fUSD",-337.53725946,0.00035335,7,"2024-02-23T19:31:13.737",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990307,1708716673747,"fUSD",-15962.914244,0.00035342,2,"2024-02-23T19:31:13.747",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990308,1708716673756,"fUSD",-5415.540642,0.00035342,2,"2024-02-23T19:31:13.756",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990309,1708716673765,"fUSD",-269769.860874,0.00035342,2,"2024-02-23T19:31:13.765",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990310,1708716673774,"fUSD",-151.0,0.00035342,7,"2024-02-23T19:31:13.774",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990311,1708716673783,"fUSD",-258.386958,0.00035342,7,"2024-02-23T19:31:13.783",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990312,1708716673793,"fUSD",-258.386958,0.00035342,7,"2024-02-23T19:31:13.793",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990313,1708716673802,"fUSD",-151.0,0.00035342,7,"2024-02-23T19:31:13.802",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990314,1708716673812,"fUSD",-155.59752133,0.00035349,7,"2024-02-23T19:31:13.812",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990315,1708716673821,"fUSD",-156.30526137,0.00035426,7,"2024-02-23T19:31:13.821",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990316,1708716673831,"fUSD",-3968.36,0.00035438,4,"2024-02-23T19:31:13.831",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990317,1708716673840,"fUSD",-825.76,0.00035438,4,"2024-02-23T19:31:13.840",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990318,1708716673849,"fUSD",-500.0,0.00035438,4,"2024-02-23T19:31:13.849",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990319,1708716673858,"fUSD",-593.57,0.00035438,4,"2024-02-23T19:31:13.858",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990320,1708716673868,"fUSD",-500.0,0.0003544,10,"2024-02-23T19:31:13.868",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990321,1708716673877,"fUSD",-308.7,0.0003544,2,"2024-02-23T19:31:13.877",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990322,1708716673887,"fUSD",-155.14487318,0.00035445,7,"2024-02-23T19:31:13.887",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990323,1708716673896,"fUSD",-150.0,0.00035472,2,"2024-02-23T19:31:13.896",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990324,1708716673905,"fUSD",-156.30526137,0.00035508,7,"2024-02-23T19:31:13.905",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990325,1708716673915,"fUSD",-4970.94547961,0.00035509,8,"2024-02-23T19:31:13.915",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990326,1708716673925,"fUSD",-337.53725952,0.00035534,7,"2024-02-23T19:31:13.925",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990327,1708716673933,"fUSD",-156.30526137,0.00035545,7,"2024-02-23T19:31:13.933",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990328,1708716673943,"fUSD",-673.07,0.00035572,2,"2024-02-23T19:31:13.943",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990329,1708716673953,"fUSD",-3968.36,0.00035575,4,"2024-02-23T19:31:13.953",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990330,1708716673963,"fUSD",-825.76,0.00035575,4,"2024-02-23T19:31:13.963",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990331,1708716673972,"fUSD",-500.0,0.00035575,4,"2024-02-23T19:31:13.972",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990332,1708716673982,"fUSD",-593.57,0.00035575,4,"2024-02-23T19:31:13.982",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990333,1708716673991,"fUSD",-18243.330565,0.00035589,2,"2024-02-23T19:31:13.991",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990334,1708716674000,"fUSD",-308308.412428,0.00035589,2,"2024-02-23T19:31:14.000",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990335,1708716674010,"fUSD",-19753.66775138,0.00035589,2,"2024-02-23T19:31:14.010",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990336,1708716674020,"fUSD",-2250.0,0.000356,2,"2024-02-23T19:31:14.020",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990337,1708716674029,"fUSD",-8000.0,0.000356,2,"2024-02-23T19:31:14.029",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990338,1708716674039,"fUSD",-151.1,0.00035616,2,"2024-02-23T19:31:14.039",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990339,1708716674048,"fUSD",-159.29487323,0.00035709,7,"2024-02-23T19:31:14.048",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990340,1708716674058,"fUSD",-265.64558969,0.0003571,7,"2024-02-23T19:31:14.058",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990341,1708716674067,"fUSD",-3968.36,0.00035712,4,"2024-02-23T19:31:14.067",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990342,1708716674076,"fUSD",-825.76,0.00035712,4,"2024-02-23T19:31:14.076",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990343,1708716674085,"fUSD",-500.0,0.00035712,4,"2024-02-23T19:31:14.085",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990344,1708716674095,"fUSD",-593.57,0.00035712,4,"2024-02-23T19:31:14.095",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990345,1708716674104,"fUSD",-194.18892276,0.00035717,2,"2024-02-23T19:31:14.104",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990346,1708716674114,"fUSD",-152.0,0.00035749,4,"2024-02-23T19:31:14.114",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990347,1708716674123,"fUSD",-158.44336474,0.00035767,7,"2024-02-23T19:31:14.123",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990348,1708716674133,"fUSD",-543.1838,0.0003579,2,"2024-02-23T19:31:14.133",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990349,1708716674143,"fUSD",-158.00337685,0.00035792,7,"2024-02-23T19:31:14.143",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990350,1708716674152,"fUSD",-10000.0,0.00035798,2,"2024-02-23T19:31:14.152",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990351,1708716674161,"fUSD",-222.0,0.000358,2,"2024-02-23T19:31:14.161",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990352,1708716674172,"fUSD",-3968.53,0.00035849,4,"2024-02-23T19:31:14.172",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990353,1708716674181,"fUSD",-825.84,0.00035849,4,"2024-02-23T19:31:14.181",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990354,1708716674190,"fUSD",-168.79617508,0.00035849,4,"2024-02-23T19:31:14.190",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990355,1708716674199,"fUSD",-593.79666873,0.00035849,4,"2024-02-23T19:31:14.199",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990356,1708716674208,"fUSD",-153.50007698,0.00035851,7,"2024-02-23T19:31:14.208",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990357,1708716674217,"fUSD",-5800.0,0.00035873,2,"2024-02-23T19:31:14.217",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990358,1708716674227,"fUSD",-138942.5852,0.00035875,2,"2024-02-23T19:31:14.227",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990359,1708716674241,"fUSD",-58000.0,0.00035881,3,"2024-02-23T19:31:14.241",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990360,1708716674250,"fUSD",-5800.0,0.00035882,2,"2024-02-23T19:31:14.250",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990361,1708716674259,"fUSD",-5800.0,0.0003589,2,"2024-02-23T19:31:14.259",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990362,1708716674268,"fUSD",-58000.0,0.0003589,3,"2024-02-23T19:31:14.268",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990363,1708716674278,"fUSD",-151.0,0.0003589,7,"2024-02-23T19:31:14.278",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990364,1708716674288,"fUSD",-270.820114,0.0003589,7,"2024-02-23T19:31:14.288",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990365,1708716674297,"fUSD",-4112.18,0.000359,7,"2024-02-23T19:31:14.297",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990366,1708716674306,"fUSD",-2000.0,0.000359,2,"2024-02-23T19:31:14.306",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990367,1708716674317,"fUSD",-200.0,0.000359,9,"2024-02-23T19:31:14.317",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990368,1708716674327,"fUSD",-700.0,0.0003597,2,"2024-02-23T19:31:14.327",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990369,1708716674337,"fUSD",-400.0,0.0003597,2,"2024-02-23T19:31:14.337",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990370,1708716674346,"fUSD",-5093.08279505,0.00035973,2,"2024-02-23T19:31:14.346",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990371,1708716674356,"fUSD",-265.64558969,0.00035979,7,"2024-02-23T19:31:14.356",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990372,1708716674365,"fUSD",-158.69,0.00035982,2,"2024-02-23T19:31:14.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990373,1708716674375,"fUSD",-500.0,0.00035988,10,"2024-02-23T19:31:14.375",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990374,1708716674385,"fUSD",-161.0,0.0003599,2,"2024-02-23T19:31:14.385",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990375,1708716674394,"fUSD",-427.43612039,0.00036,10,"2024-02-23T19:31:14.394",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990376,1708716674404,"fUSD",-446.45989337,0.00036,15,"2024-02-23T19:31:14.404",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990377,1708716674414,"fUSD",-522.11816435,0.00036,10,"2024-02-23T19:31:14.414",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990378,1708716674423,"fUSD",-312.19375249,0.00036,10,"2024-02-23T19:31:14.423",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990379,1708716674432,"fUSD",-1920.14883622,0.00036,15,"2024-02-23T19:31:14.432",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990380,1708716674442,"fUSD",-1000.0,0.00036025,2,"2024-02-23T19:31:14.442",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990381,1708716674451,"fUSD",-829.3,0.0003605,2,"2024-02-23T19:31:14.451",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990382,1708716674461,"fUSD",-156.30526153,0.00036119,7,"2024-02-23T19:31:14.461",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990383,1708716674470,"fUSD",-156.35719251,0.00036135,7,"2024-02-23T19:31:14.470",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990384,1708716674480,"fUSD",-160.49481869,0.00036144,7,"2024-02-23T19:31:14.480",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990385,1708716674490,"fUSD",-204.0,0.00036187,2,"2024-02-23T19:31:14.490",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990386,1708716674499,"fUSD",-27121.63715841,0.00036266,2,"2024-02-23T19:31:14.499",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990387,1708716674508,"fUSD",-7764.71211721,0.00036266,2,"2024-02-23T19:31:14.508",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990388,1708716674518,"fUSD",-194.18892276,0.00036268,2,"2024-02-23T19:31:14.518",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990389,1708716674527,"fUSD",-2116.86101888,0.00036301,30,"2024-02-23T19:31:14.527",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990390,1708716674537,"fUSD",-150.0,0.00036337,2,"2024-02-23T19:31:14.537",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990391,1708716674546,"fUSD",-5008.54,0.0003637,2,"2024-02-23T19:31:14.546",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990392,1708716674556,"fUSD",-151.0,0.00036371,2,"2024-02-23T19:31:14.556",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990393,1708716674565,"fUSD",-250.49088,0.00036371,2,"2024-02-23T19:31:14.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990394,1708716674575,"fUSD",-160.0,0.0003646,7,"2024-02-23T19:31:14.575",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990395,1708716674585,"fUSD",-500.0,0.00036536,10,"2024-02-23T19:31:14.585",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990396,1708716674594,"fUSD",-222.0,0.000366,2,"2024-02-23T19:31:14.594",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990397,1708716674604,"fUSD",-4970.94547961,0.00036635,9,"2024-02-23T19:31:14.604",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990398,1708716674613,"fUSD",-158.69,0.00036712,2,"2024-02-23T19:31:14.613",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990399,1708716674623,"fUSD",-200000.0,0.00036783,15,"2024-02-23T19:31:14.623",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990400,1708716674632,"fUSD",-153.156651,0.00036783,7,"2024-02-23T19:31:14.632",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990401,1708716674642,"fUSD",-269.4276,0.00036783,7,"2024-02-23T19:31:14.642",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990402,1708716674651,"fUSD",-269.4276,0.00036783,7,"2024-02-23T19:31:14.651",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990403,1708716674661,"fUSD",-151.0,0.00036783,7,"2024-02-23T19:31:14.661",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990404,1708716674672,"fUSD",-151.0,0.00036783,7,"2024-02-23T19:31:14.672",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990405,1708716674681,"fUSD",-151.0,0.00036783,7,"2024-02-23T19:31:14.681",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990406,1708716674691,"fUSD",-151.0,0.00036783,7,"2024-02-23T19:31:14.691",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990407,1708716674701,"fUSD",-150.0,0.00036797,2,"2024-02-23T19:31:14.701",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990408,1708716674710,"fUSD",-194.18892276,0.00036819,2,"2024-02-23T19:31:14.710",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990409,1708716674719,"fUSD",-164.08227917,0.00036899,2,"2024-02-23T19:31:14.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990410,1708716674729,"fUSD",-200.0,0.000369,10,"2024-02-23T19:31:14.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990411,1708716674739,"fUSD",-302.0,0.00036982,4,"2024-02-23T19:31:14.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990412,1708716674749,"fUSD",-249.68844148,0.00036986,7,"2024-02-23T19:31:14.749",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990413,1708716674759,"fUSD",-150.0,0.00036986,7,"2024-02-23T19:31:14.759",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990414,1708716674769,"fUSD",-150.0,0.00036986,7,"2024-02-23T19:31:14.769",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990415,1708716674779,"fUSD",-150.0,0.00036986,7,"2024-02-23T19:31:14.779",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990416,1708716674788,"fUSD",-150.0,0.00036986,7,"2024-02-23T19:31:14.788",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990417,1708716674798,"fUSD",-150.0,0.00036986,7,"2024-02-23T19:31:14.798",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990418,1708716674808,"fUSD",-150.0,0.00036986,7,"2024-02-23T19:31:14.808",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990419,1708716674818,"fUSD",-150.0,0.00036986,7,"2024-02-23T19:31:14.818",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990420,1708716674829,"fUSD",-150.0,0.00036986,7,"2024-02-23T19:31:14.829",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990421,1708716674838,"fUSD",-6189.189305,0.00036986,2,"2024-02-23T19:31:14.838",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990422,1708716674848,"fUSD",-666.0,0.00036986,2,"2024-02-23T19:31:14.848",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990423,1708716674858,"fUSD",-8000.0,0.00037,2,"2024-02-23T19:31:14.858",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990424,1708716674867,"fUSD",-249.68844148,0.00037027,7,"2024-02-23T19:31:14.867",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990425,1708716674877,"fUSD",-150.0,0.00037058,7,"2024-02-23T19:31:14.877",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990426,1708716674886,"fUSD",-249.68844148,0.00037069,7,"2024-02-23T19:31:14.886",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990427,1708716674895,"fUSD",-151.0,0.00037075,7,"2024-02-23T19:31:14.895",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990428,1708716674905,"fUSD",-151.0,0.00037075,7,"2024-02-23T19:31:14.905",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990429,1708716674919,"fUSD",-151.0,0.00037075,7,"2024-02-23T19:31:14.919",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990430,1708716674928,"fUSD",-151.0,0.00037075,7,"2024-02-23T19:31:14.928",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990431,1708716674937,"fUSD",-10000.0,0.00037075,2,"2024-02-23T19:31:14.937",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990432,1708716674947,"fUSD",-500.0,0.00037084,10,"2024-02-23T19:31:14.947",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990433,1708716674956,"fUSD",-153.89,0.000371,3,"2024-02-23T19:31:14.956",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990434,1708716674966,"fUSD",-153.89,0.000371,3,"2024-02-23T19:31:14.966",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990435,1708716674976,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:14.976",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990436,1708716674986,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:14.986",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990437,1708716674996,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:14.996",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990438,1708716675005,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:15.005",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990439,1708716675015,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:15.015",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990440,1708716675025,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:15.025",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990441,1708716675034,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:15.034",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990442,1708716675044,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:15.044",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990443,1708716675054,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:15.054",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990444,1708716675064,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:15.064",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990445,1708716675073,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:15.073",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990446,1708716675083,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:15.083",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990447,1708716675095,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:15.095",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990448,1708716675104,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:15.104",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990449,1708716675114,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:15.114",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990450,1708716675123,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:15.123",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990451,1708716675305,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:15.305",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990452,1708716675314,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:15.314",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990453,1708716675326,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:15.326",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990454,1708716675337,"fUSD",-1571.34,0.000371,3,"2024-02-23T19:31:15.337",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990455,1708716675346,"fUSD",-150.0,0.00037106,7,"2024-02-23T19:31:15.346",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990456,1708716675356,"fUSD",-308.7,0.0003711,2,"2024-02-23T19:31:15.356",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990457,1708716675366,"fUSD",-249.68844148,0.0003711,7,"2024-02-23T19:31:15.366",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990458,1708716675375,"fUSD",-150.0,0.0003713,7,"2024-02-23T19:31:15.375",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990459,1708716675384,"fUSD",-249.68844148,0.00037152,7,"2024-02-23T19:31:15.384",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990460,1708716675394,"fUSD",-150.0,0.00037164,7,"2024-02-23T19:31:15.394",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990461,1708716675404,"fUSD",-150.0,0.00037181,7,"2024-02-23T19:31:15.404",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990462,1708716675413,"fUSD",-249.68844148,0.00037193,7,"2024-02-23T19:31:15.413",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990463,1708716675424,"fUSD",-150.0,0.00037202,7,"2024-02-23T19:31:15.424",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990464,1708716675434,"fUSD",-150.0,0.00037203,2,"2024-02-23T19:31:15.434",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990465,1708716675443,"fUSD",-150.0,0.00037227,7,"2024-02-23T19:31:15.443",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990466,1708716675453,"fUSD",-249.68844148,0.00037235,7,"2024-02-23T19:31:15.453",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990467,1708716675463,"fUSD",-778.58,0.00037266,2,"2024-02-23T19:31:15.463",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990468,1708716675473,"fUSD",-150.0,0.00037274,7,"2024-02-23T19:31:15.473",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990469,1708716675483,"fUSD",-249.68844148,0.00037276,7,"2024-02-23T19:31:15.483",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990470,1708716675493,"fUSD",-4112.18,0.000373,7,"2024-02-23T19:31:15.493",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990471,1708716675503,"fUSD",-249.68844148,0.00037318,7,"2024-02-23T19:31:15.503",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990472,1708716675514,"fUSD",-150.0,0.00037343,7,"2024-02-23T19:31:15.514",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990473,1708716675524,"fUSD",-150.0,0.00037346,7,"2024-02-23T19:31:15.524",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990474,1708716675534,"fUSD",-150.0,0.00037348,7,"2024-02-23T19:31:15.534",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990475,1708716675545,"fUSD",-249.68844148,0.00037359,7,"2024-02-23T19:31:15.545",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990476,1708716675555,"fUSD",-150.0,0.00037359,7,"2024-02-23T19:31:15.555",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990477,1708716675565,"fUSD",-194.18892276,0.0003737,2,"2024-02-23T19:31:15.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990478,1708716675575,"fUSD",-150.0,0.00037377,7,"2024-02-23T19:31:15.575",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990479,1708716675585,"fUSD",-222.0,0.000374,2,"2024-02-23T19:31:15.585",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990480,1708716675594,"fUSD",-249.68844148,0.00037401,7,"2024-02-23T19:31:15.594",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990481,1708716675604,"fUSD",-150.0,0.00037418,7,"2024-02-23T19:31:15.604",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990482,1708716675613,"fUSD",-249.68844148,0.00037442,7,"2024-02-23T19:31:15.613",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990483,1708716675622,"fUSD",-158.69,0.00037443,2,"2024-02-23T19:31:15.622",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990484,1708716675632,"fUSD",-150.0,0.00037469,7,"2024-02-23T19:31:15.632",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990485,1708716675641,"fUSD",-249.68844148,0.00037484,7,"2024-02-23T19:31:15.641",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990486,1708716675650,"fUSD",-150.0,0.0003749,7,"2024-02-23T19:31:15.650",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990487,1708716675660,"fUSD",-150.0,0.00037499,7,"2024-02-23T19:31:15.660",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990488,1708716675670,"fUSD",-150.0,0.00037522,7,"2024-02-23T19:31:15.670",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990489,1708716675680,"fUSD",-249.68844148,0.00037525,7,"2024-02-23T19:31:15.680",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990490,1708716675689,"fUSD",-5093.08279505,0.00037552,2,"2024-02-23T19:31:15.689",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990491,1708716675698,"fUSD",-150.0,0.00037562,7,"2024-02-23T19:31:15.698",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990492,1708716675708,"fUSD",-249.68844148,0.00037567,7,"2024-02-23T19:31:15.708",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990493,1708716675717,"fUSD",-150.0,0.00037573,7,"2024-02-23T19:31:15.717",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990494,1708716675726,"fUSD",-150.0,0.0003759,7,"2024-02-23T19:31:15.726",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990495,1708716675735,"fUSD",-604.0,0.00037604,7,"2024-02-23T19:31:15.735",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990496,1708716675744,"fUSD",-249.68844148,0.00037608,7,"2024-02-23T19:31:15.744",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990497,1708716675759,"fUSD",-500.0,0.00037632,10,"2024-02-23T19:31:15.759",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990498,1708716675768,"fUSD",-150.0,0.00037634,7,"2024-02-23T19:31:15.768",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990499,1708716675779,"fUSD",-5008.54,0.0003764,2,"2024-02-23T19:31:15.779",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990500,1708716675789,"fUSD",-249.68844148,0.0003765,7,"2024-02-23T19:31:15.789",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990501,1708716675799,"fUSD",-27121.63715841,0.00037661,2,"2024-02-23T19:31:15.799",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990502,1708716675809,"fUSD",-7764.71211721,0.00037661,2,"2024-02-23T19:31:15.809",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990503,1708716675822,"fUSD",-180.0,0.00037671,2,"2024-02-23T19:31:15.822",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990504,1708716675832,"fUSD",-249.68844148,0.00037691,7,"2024-02-23T19:31:15.832",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990505,1708716675842,"fUSD",-150.0,0.000377,7,"2024-02-23T19:31:15.842",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990506,1708716675851,"fUSD",-150.0,0.00037706,7,"2024-02-23T19:31:15.851",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990507,1708716675861,"fUSD",-150.0,0.00037711,7,"2024-02-23T19:31:15.861",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990508,1708716675871,"fUSD",-249.68844148,0.00037733,7,"2024-02-23T19:31:15.871",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990509,1708716675881,"fUSD",-150.0,0.00037733,7,"2024-02-23T19:31:15.881",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990510,1708716675891,"fUSD",-218.79,0.00037747,2,"2024-02-23T19:31:15.891",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990511,1708716675902,"fUSD",-4970.94547961,0.00037762,11,"2024-02-23T19:31:15.902",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990512,1708716675911,"fUSD",-150.0,0.00037768,7,"2024-02-23T19:31:15.911",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990513,1708716675922,"fUSD",-249.68844148,0.00037774,7,"2024-02-23T19:31:15.922",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990514,1708716675932,"fUSD",-150.0,0.00037779,7,"2024-02-23T19:31:15.932",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990515,1708716675942,"fUSD",-249.68844148,0.00037816,7,"2024-02-23T19:31:15.942",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990516,1708716675953,"fUSD",-152.0,0.0003783,7,"2024-02-23T19:31:15.953",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990517,1708716675963,"fUSD",-160.0,0.0003783,7,"2024-02-23T19:31:15.963",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990518,1708716675973,"fUSD",-150.0,0.00037832,7,"2024-02-23T19:31:15.973",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990519,1708716675982,"fUSD",-2437.84405797,0.00037832,2,"2024-02-23T19:31:15.982",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990520,1708716675992,"fUSD",-673.07,0.00037836,2,"2024-02-23T19:31:15.992",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990521,1708716676002,"fUSD",-161.0,0.00037837,2,"2024-02-23T19:31:16.002",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990522,1708716676012,"fUSD",-150.0,0.00037851,7,"2024-02-23T19:31:16.012",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990523,1708716676022,"fUSD",-249.68844148,0.00037857,7,"2024-02-23T19:31:16.022",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990524,1708716676035,"fUSD",-150.0,0.00037879,7,"2024-02-23T19:31:16.035",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990525,1708716676046,"fUSD",-249.68844148,0.00037899,7,"2024-02-23T19:31:16.046",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990526,1708716676056,"fUSD",-4539.24,0.000379,7,"2024-02-23T19:31:16.056",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990527,1708716676066,"fUSD",-151.0,0.000379,7,"2024-02-23T19:31:16.066",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990528,1708716676075,"fUSD",-151.0,0.000379,7,"2024-02-23T19:31:16.075",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990529,1708716676085,"fUSD",-151.0,0.000379,3,"2024-02-23T19:31:16.085",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990530,1708716676095,"fUSD",-151.0,0.000379,7,"2024-02-23T19:31:16.095",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990531,1708716676104,"fUSD",-151.0,0.000379,7,"2024-02-23T19:31:16.104",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990532,1708716676115,"fUSD",-200.0,0.000379,11,"2024-02-23T19:31:16.115",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990533,1708716676125,"fUSD",-151.0,0.000379,7,"2024-02-23T19:31:16.125",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990534,1708716676134,"fUSD",-151.0,0.000379,2,"2024-02-23T19:31:16.134",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990535,1708716676144,"fUSD",-151.0,0.000379,2,"2024-02-23T19:31:16.144",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990536,1708716676155,"fUSD",-151.0,0.000379,7,"2024-02-23T19:31:16.155",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990537,1708716676164,"fUSD",-153.821496,0.000379,7,"2024-02-23T19:31:16.164",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990538,1708716676173,"fUSD",-151.010962,0.000379,7,"2024-02-23T19:31:16.173",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990539,1708716676184,"fUSD",-518.057061,0.000379,7,"2024-02-23T19:31:16.184",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990540,1708716676194,"fUSD",-518.057061,0.000379,7,"2024-02-23T19:31:16.194",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990541,1708716676204,"fUSD",-151.0,0.000379,7,"2024-02-23T19:31:16.204",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990542,1708716676215,"fUSD",-151.0,0.000379,7,"2024-02-23T19:31:16.215",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990543,1708716676224,"fUSD",-151.0,0.000379,7,"2024-02-23T19:31:16.224",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990544,1708716676235,"fUSD",-151.0,0.000379,7,"2024-02-23T19:31:16.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990545,1708716676249,"fUSD",-151.0,0.000379,7,"2024-02-23T19:31:16.249",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990546,1708716676259,"fUSD",-151.0,0.000379,7,"2024-02-23T19:31:16.259",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990547,1708716676270,"fUSD",-151.0,0.000379,7,"2024-02-23T19:31:16.270",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990548,1708716676279,"fUSD",-272.067182,0.000379,7,"2024-02-23T19:31:16.279",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990549,1708716676290,"fUSD",-272.067182,0.000379,7,"2024-02-23T19:31:16.290",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990550,1708716676299,"fUSD",-678348.471334,0.000379,3,"2024-02-23T19:31:16.299",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990551,1708716676309,"fUSD",-258.386958,0.000379,7,"2024-02-23T19:31:16.309",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990552,1708716676321,"fUSD",-151.0,0.000379,7,"2024-02-23T19:31:16.321",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990553,1708716676331,"fUSD",-258.386958,0.000379,7,"2024-02-23T19:31:16.331",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990554,1708716676340,"fUSD",-151.0,0.000379,7,"2024-02-23T19:31:16.340",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990555,1708716676351,"fUSD",-1371.58122291,0.00037913,2,"2024-02-23T19:31:16.351",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990556,1708716676362,"fUSD",-194.18892276,0.00037921,2,"2024-02-23T19:31:16.362",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990557,1708716676372,"fUSD",-150.0,0.00037923,7,"2024-02-23T19:31:16.372",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990558,1708716676382,"fUSD",-249.68844148,0.0003794,7,"2024-02-23T19:31:16.382",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990559,1708716676391,"fUSD",-150.0,0.00037952,7,"2024-02-23T19:31:16.391",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990560,1708716676401,"fUSD",-150.0,0.00037964,7,"2024-02-23T19:31:16.401",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990561,1708716676411,"fUSD",-249.68844148,0.00037982,7,"2024-02-23T19:31:16.411",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990562,1708716676421,"fUSD",-150.0,0.00037995,7,"2024-02-23T19:31:16.421",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990563,1708716676430,"fUSD",-100000.0,0.00038,8,"2024-02-23T19:31:16.430",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990564,1708716676439,"fUSD",-237064.031057,0.00038,2,"2024-02-23T19:31:16.439",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990565,1708716676449,"fUSD",-3347.39430743,0.00038002,10,"2024-02-23T19:31:16.449",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990566,1708716676459,"fUSD",-3347.39430735,0.00038002,10,"2024-02-23T19:31:16.459",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990567,1708716676468,"fUSD",-3347.39430735,0.00038002,10,"2024-02-23T19:31:16.468",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990568,1708716676478,"fUSD",-3347.39430735,0.00038002,10,"2024-02-23T19:31:16.478",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990569,1708716676487,"fUSD",-3347.39430735,0.00038002,10,"2024-02-23T19:31:16.487",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990570,1708716676497,"fUSD",-150.0,0.00038013,7,"2024-02-23T19:31:16.497",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990571,1708716676507,"fUSD",-249.68844148,0.00038023,7,"2024-02-23T19:31:16.507",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990572,1708716676516,"fUSD",-4440.94,0.00038039,2,"2024-02-23T19:31:16.516",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990573,1708716676526,"fUSD",-150.0,0.00038058,7,"2024-02-23T19:31:16.526",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990574,1708716676536,"fUSD",-249.68844148,0.00038065,7,"2024-02-23T19:31:16.536",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990575,1708716676545,"fUSD",-150.0,0.00038067,7,"2024-02-23T19:31:16.545",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990576,1708716676555,"fUSD",-150.0,0.00038068,2,"2024-02-23T19:31:16.555",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990577,1708716676564,"fUSD",-150.0,0.00038073,7,"2024-02-23T19:31:16.564",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990578,1708716676573,"fUSD",-249.68844148,0.00038106,7,"2024-02-23T19:31:16.573",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990579,1708716676583,"fUSD",-150.0,0.00038106,7,"2024-02-23T19:31:16.583",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990580,1708716676593,"fUSD",-150.0,0.00038139,7,"2024-02-23T19:31:16.593",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990581,1708716676602,"fUSD",-249.68844148,0.00038148,7,"2024-02-23T19:31:16.602",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990582,1708716676612,"fUSD",-150.0,0.0003816,7,"2024-02-23T19:31:16.612",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990583,1708716676621,"fUSD",-1371.58122291,0.00038172,2,"2024-02-23T19:31:16.621",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990584,1708716676631,"fUSD",-158.69,0.00038174,2,"2024-02-23T19:31:16.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990585,1708716676640,"fUSD",-249.68844148,0.00038189,7,"2024-02-23T19:31:16.640",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990586,1708716676650,"fUSD",-150.0,0.00038194,7,"2024-02-23T19:31:16.650",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990587,1708716676660,"fUSD",-222.0,0.000382,2,"2024-02-23T19:31:16.660",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990588,1708716676670,"fUSD",-150.0,0.00038202,2,"2024-02-23T19:31:16.670",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990589,1708716676679,"fUSD",-150.0,0.00038211,7,"2024-02-23T19:31:16.679",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990590,1708716676688,"fUSD",-249.68844148,0.00038231,7,"2024-02-23T19:31:16.688",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990591,1708716676698,"fUSD",-166.99392,0.00038236,4,"2024-02-23T19:31:16.698",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990592,1708716676708,"fUSD",-150.0,0.00038236,7,"2024-02-23T19:31:16.708",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990593,1708716676717,"fUSD",-150.0,0.00038266,2,"2024-02-23T19:31:16.717",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990594,1708716676727,"fUSD",-150.0,0.00038269,2,"2024-02-23T19:31:16.727",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990595,1708716676736,"fUSD",-249.68844148,0.00038272,7,"2024-02-23T19:31:16.736",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990596,1708716676746,"fUSD",-150.0,0.00038278,2,"2024-02-23T19:31:16.746",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990597,1708716676757,"fUSD",-1250.0,0.0003828,21,"2024-02-23T19:31:16.757",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990598,1708716676767,"fUSD",-150.0,0.00038283,7,"2024-02-23T19:31:16.767",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990599,1708716676777,"fUSD",-150.0,0.00038294,2,"2024-02-23T19:31:16.777",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990600,1708716676787,"fUSD",-4112.18,0.000383,7,"2024-02-23T19:31:16.787",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990601,1708716676797,"fUSD",-249.68844148,0.00038314,7,"2024-02-23T19:31:16.797",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990602,1708716676807,"fUSD",-150.0,0.00038315,7,"2024-02-23T19:31:16.807",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990603,1708716676817,"fUSD",-10000.0,0.00038352,2,"2024-02-23T19:31:16.817",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990604,1708716676826,"fUSD",-249.68844148,0.00038355,7,"2024-02-23T19:31:16.826",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990605,1708716676836,"fUSD",-150.0,0.00038355,7,"2024-02-23T19:31:16.836",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990606,1708716676846,"fUSD",-150.0,0.00038355,7,"2024-02-23T19:31:16.846",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990607,1708716676856,"fUSD",-150.0,0.00038355,7,"2024-02-23T19:31:16.856",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990608,1708716676866,"fUSD",-151.1,0.00038356,2,"2024-02-23T19:31:16.866",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990609,1708716676875,"fUSD",-3863.03,0.00038356,15,"2024-02-23T19:31:16.875",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990610,1708716676885,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:16.885",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990611,1708716676895,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:16.895",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990612,1708716676905,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:16.905",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990613,1708716676916,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:16.916",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990614,1708716676928,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:16.928",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990615,1708716676939,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:16.939",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990616,1708716676949,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:16.949",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990617,1708716676959,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:16.959",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990618,1708716676969,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:16.969",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990619,1708716676979,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:16.979",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990620,1708716676989,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:16.989",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990621,1708716676999,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:16.999",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990622,1708716677009,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:17.009",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990623,1708716677019,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:17.019",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990624,1708716677028,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:17.028",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990625,1708716677037,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:17.037",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990626,1708716677047,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:17.047",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990627,1708716677057,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:17.057",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990628,1708716677067,"fUSD",-1281.61404157,0.0003836,7,"2024-02-23T19:31:17.067",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990629,1708716677076,"fUSD",-1281.61,0.0003836,7,"2024-02-23T19:31:17.076",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990630,1708716677086,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.086",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990631,1708716677096,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.096",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990632,1708716677105,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.105",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990633,1708716677116,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.116",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990634,1708716677126,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.126",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990635,1708716677135,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.135",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990636,1708716677145,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.145",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990637,1708716677155,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.155",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990638,1708716677165,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.165",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990639,1708716677177,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.177",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990640,1708716677187,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990641,1708716677197,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990642,1708716677206,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.206",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990643,1708716677215,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.215",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990644,1708716677225,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.225",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990645,1708716677238,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.238",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990646,1708716677247,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.247",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990647,1708716677257,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.257",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990648,1708716677267,"fUSD",-574.96929292,0.0003836,7,"2024-02-23T19:31:17.267",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990649,1708716677277,"fUSD",-574.96,0.0003836,7,"2024-02-23T19:31:17.277",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990650,1708716677288,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.288",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990651,1708716677299,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.299",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990652,1708716677308,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.308",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990653,1708716677320,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.320",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990654,1708716677331,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.331",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990655,1708716677340,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.340",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990656,1708716677351,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.351",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990657,1708716677360,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.360",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990658,1708716677370,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.370",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990659,1708716677380,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.380",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990660,1708716677390,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.390",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990661,1708716677399,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.399",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990662,1708716677409,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.409",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990663,1708716677420,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.420",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990664,1708716677430,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.430",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990665,1708716677440,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.440",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990666,1708716677450,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.450",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990667,1708716677460,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.460",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990668,1708716677469,"fUSD",-900.33517252,0.0003836,7,"2024-02-23T19:31:17.469",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990669,1708716677479,"fUSD",-900.33,0.0003836,7,"2024-02-23T19:31:17.479",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990670,1708716677489,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.489",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990671,1708716677498,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.498",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990672,1708716677508,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.508",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990673,1708716677517,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.517",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990674,1708716677527,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.527",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990675,1708716677536,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.536",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990676,1708716677545,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.545",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990677,1708716677555,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.555",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990678,1708716677565,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990679,1708716677574,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.574",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990680,1708716677584,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.584",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990681,1708716677593,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.593",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990682,1708716677603,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.603",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990683,1708716677613,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.613",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990684,1708716677622,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.622",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990685,1708716677631,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990686,1708716677641,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.641",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990687,1708716677650,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.650",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990688,1708716677659,"fUSD",-361.15238591,0.0003836,7,"2024-02-23T19:31:17.659",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990689,1708716677668,"fUSD",-361.15,0.0003836,7,"2024-02-23T19:31:17.668",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990690,1708716677678,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.678",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990691,1708716677688,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.688",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990692,1708716677697,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.697",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990693,1708716677707,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.707",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990694,1708716677717,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.717",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990695,1708716677726,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.726",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990696,1708716677736,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.736",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990697,1708716677745,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.745",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990698,1708716677806,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.806",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990699,1708716677816,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.816",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990700,1708716677826,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.826",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990701,1708716677836,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.836",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990702,1708716677845,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.845",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990703,1708716677856,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.856",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990704,1708716677865,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.865",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990705,1708716677874,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.874",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990706,1708716677885,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.885",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990707,1708716677894,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.894",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990708,1708716677904,"fUSD",-930.08358065,0.0003836,7,"2024-02-23T19:31:17.904",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990709,1708716677913,"fUSD",-930.08,0.0003836,7,"2024-02-23T19:31:17.913",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990710,1708716677923,"fUSD",-151.0,0.0003836,14,"2024-02-23T19:31:17.923",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990711,1708716677933,"fUSD",-270.820114,0.0003836,14,"2024-02-23T19:31:17.933",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990712,1708716677943,"fUSD",-300.0,0.00038366,2,"2024-02-23T19:31:17.943",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990713,1708716677953,"fUSD",-150.0,0.00038367,2,"2024-02-23T19:31:17.953",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990714,1708716677962,"fUSD",-150.0,0.00038394,2,"2024-02-23T19:31:17.962",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990715,1708716677971,"fUSD",-249.68844148,0.00038397,7,"2024-02-23T19:31:17.971",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990716,1708716677981,"fUSD",-8000.0,0.000384,2,"2024-02-23T19:31:17.981",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990717,1708716677991,"fUSD",-150.0,0.00038404,2,"2024-02-23T19:31:17.991",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990718,1708716678000,"fUSD",-150.0,0.00038406,2,"2024-02-23T19:31:18.000",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990719,1708716678010,"fUSD",-150.0,0.00038407,2,"2024-02-23T19:31:18.010",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990720,1708716678020,"fUSD",-150.0,0.00038411,2,"2024-02-23T19:31:18.020",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990721,1708716678030,"fUSD",-150.0,0.00038414,2,"2024-02-23T19:31:18.030",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990722,1708716678039,"fUSD",-150.0,0.00038415,7,"2024-02-23T19:31:18.039",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990723,1708716678048,"fUSD",-150.0,0.00038421,2,"2024-02-23T19:31:18.048",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990724,1708716678058,"fUSD",-300.0,0.00038427,2,"2024-02-23T19:31:18.058",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990725,1708716678067,"fUSD",-150.0,0.00038427,7,"2024-02-23T19:31:18.067",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990726,1708716678077,"fUSD",-150.0,0.00038428,2,"2024-02-23T19:31:18.077",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990727,1708716678086,"fUSD",-150.0,0.00038436,7,"2024-02-23T19:31:18.086",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990728,1708716678094,"fUSD",-249.68844148,0.00038438,7,"2024-02-23T19:31:18.094",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990729,1708716678104,"fUSD",-150.0,0.00038451,2,"2024-02-23T19:31:18.104",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990730,1708716678112,"fUSD",-150.0,0.00038452,2,"2024-02-23T19:31:18.112",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990731,1708716678122,"fUSD",-150.0,0.00038458,2,"2024-02-23T19:31:18.122",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990732,1708716678131,"fUSD",-150.0,0.00038465,2,"2024-02-23T19:31:18.131",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990733,1708716678140,"fUSD",-1249.999999,0.0003847,30,"2024-02-23T19:31:18.140",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990734,1708716678149,"fUSD",-194.18892276,0.00038472,2,"2024-02-23T19:31:18.149",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990735,1708716678159,"fUSD",-1371.58122291,0.00038474,2,"2024-02-23T19:31:18.159",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990736,1708716678168,"fUSD",-150.0,0.00038476,2,"2024-02-23T19:31:18.168",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990737,1708716678178,"fUSD",-249.68844148,0.0003848,7,"2024-02-23T19:31:18.178",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990738,1708716678187,"fUSD",-150.0,0.0003848,7,"2024-02-23T19:31:18.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990739,1708716678196,"fUSD",-150.0,0.00038485,2,"2024-02-23T19:31:18.196",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990740,1708716678205,"fUSD",-150.0,0.00038487,2,"2024-02-23T19:31:18.205",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990741,1708716678215,"fUSD",-150.0,0.000385,7,"2024-02-23T19:31:18.215",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990742,1708716678225,"fUSD",-150.0,0.00038503,2,"2024-02-23T19:31:18.225",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990743,1708716678237,"fUSD",-150.0,0.00038507,2,"2024-02-23T19:31:18.237",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990744,1708716678250,"fUSD",-150.0,0.00038509,2,"2024-02-23T19:31:18.250",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990745,1708716678260,"fUSD",-150.0,0.00038514,2,"2024-02-23T19:31:18.260",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990746,1708716678270,"fUSD",-150.0,0.0003852,2,"2024-02-23T19:31:18.270",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990747,1708716678279,"fUSD",-150.0,0.00038521,2,"2024-02-23T19:31:18.279",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990748,1708716678290,"fUSD",-249.68844148,0.00038521,7,"2024-02-23T19:31:18.290",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990749,1708716678299,"fUSD",-150.0,0.00038522,2,"2024-02-23T19:31:18.299",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990750,1708716678309,"fUSD",-150.0,0.00038523,2,"2024-02-23T19:31:18.309",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990751,1708716678318,"fUSD",-150.0,0.00038525,2,"2024-02-23T19:31:18.318",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990752,1708716678328,"fUSD",-150.0,0.00038526,2,"2024-02-23T19:31:18.328",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990753,1708716678337,"fUSD",-150.0,0.00038527,7,"2024-02-23T19:31:18.337",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990754,1708716678346,"fUSD",-150.0,0.00038536,2,"2024-02-23T19:31:18.346",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990755,1708716678355,"fUSD",-150.0,0.0003854,2,"2024-02-23T19:31:18.355",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990756,1708716678365,"fUSD",-150.0,0.00038541,2,"2024-02-23T19:31:18.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990757,1708716678374,"fUSD",-150.0,0.00038541,2,"2024-02-23T19:31:18.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990758,1708716678383,"fUSD",-150.0,0.00038542,2,"2024-02-23T19:31:18.383",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990759,1708716678393,"fUSD",-150.0,0.00038551,7,"2024-02-23T19:31:18.393",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990760,1708716678402,"fUSD",-150.0,0.00038552,2,"2024-02-23T19:31:18.402",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990761,1708716678412,"fUSD",-1208.0,0.00038556,30,"2024-02-23T19:31:18.412",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990762,1708716678423,"fUSD",-150.0,0.00038557,7,"2024-02-23T19:31:18.423",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990763,1708716678433,"fUSD",-249.68844148,0.00038563,7,"2024-02-23T19:31:18.433",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990764,1708716678442,"fUSD",-150.0,0.00038569,2,"2024-02-23T19:31:18.442",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990765,1708716678452,"fUSD",-150.0,0.00038572,7,"2024-02-23T19:31:18.452",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990766,1708716678463,"fUSD",-150.0,0.00038572,2,"2024-02-23T19:31:18.463",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990767,1708716678472,"fUSD",-150.0,0.00038585,2,"2024-02-23T19:31:18.472",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990768,1708716678481,"fUSD",-150.0,0.00038591,2,"2024-02-23T19:31:18.481",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990769,1708716678490,"fUSD",-150.0,0.00038592,2,"2024-02-23T19:31:18.490",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990770,1708716678499,"fUSD",-249.18066457,0.00038593,2,"2024-02-23T19:31:18.499",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990771,1708716678508,"fUSD",-150.0,0.00038594,7,"2024-02-23T19:31:18.508",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990772,1708716678517,"fUSD",-2000.0,0.000386,2,"2024-02-23T19:31:18.517",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990773,1708716678526,"fUSD",-150.0,0.00038604,2,"2024-02-23T19:31:18.526",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990774,1708716678535,"fUSD",-150.0,0.00038604,2,"2024-02-23T19:31:18.535",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990775,1708716678545,"fUSD",-249.68844148,0.00038604,7,"2024-02-23T19:31:18.545",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990776,1708716678554,"fUSD",-150.0,0.00038607,2,"2024-02-23T19:31:18.554",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990777,1708716678563,"fUSD",-150.0,0.00038608,2,"2024-02-23T19:31:18.563",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990778,1708716678572,"fUSD",-6892.55022949,0.00038612,2,"2024-02-23T19:31:18.572",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990779,1708716678581,"fUSD",-155.21572,0.00038612,2,"2024-02-23T19:31:18.581",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990780,1708716678590,"fUSD",-150.0,0.00038612,2,"2024-02-23T19:31:18.590",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990781,1708716678599,"fUSD",-150.0,0.00038612,2,"2024-02-23T19:31:18.599",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990782,1708716678608,"fUSD",-150.0,0.00038612,2,"2024-02-23T19:31:18.608",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990783,1708716678616,"fUSD",-151.98417,0.00038612,2,"2024-02-23T19:31:18.616",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990784,1708716678625,"fUSD",-150.0,0.00038615,2,"2024-02-23T19:31:18.625",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990785,1708716678634,"fUSD",-150.0,0.00038634,2,"2024-02-23T19:31:18.634",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990786,1708716678643,"fUSD",-150.0,0.00038641,2,"2024-02-23T19:31:18.643",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990787,1708716678652,"fUSD",-150.0,0.00038643,2,"2024-02-23T19:31:18.652",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990788,1708716678661,"fUSD",-150.0,0.00038644,7,"2024-02-23T19:31:18.661",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990789,1708716678670,"fUSD",-249.68844148,0.00038646,7,"2024-02-23T19:31:18.670",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990790,1708716678679,"fUSD",-150.0,0.00038648,2,"2024-02-23T19:31:18.679",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990791,1708716678688,"fUSD",-150.0,0.00038657,2,"2024-02-23T19:31:18.688",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990792,1708716678697,"fUSD",-150.0,0.00038668,2,"2024-02-23T19:31:18.697",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990793,1708716678707,"fUSD",-150.0,0.00038671,2,"2024-02-23T19:31:18.707",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990794,1708716678715,"fUSD",-1371.58122291,0.00038671,2,"2024-02-23T19:31:18.715",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990795,1708716678724,"fUSD",-153.77814043,0.00038671,2,"2024-02-23T19:31:18.724",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990796,1708716678736,"fUSD",-150.0,0.00038675,2,"2024-02-23T19:31:18.736",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990797,1708716678769,"fUSD",-150.0,0.00038678,7,"2024-02-23T19:31:18.769",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990798,1708716678778,"fUSD",-317.60619111,0.00038681,2,"2024-02-23T19:31:18.778",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990799,1708716678788,"fUSD",-150.0,0.00038681,2,"2024-02-23T19:31:18.788",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990800,1708716678797,"fUSD",-150.0,0.00038686,2,"2024-02-23T19:31:18.797",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990801,1708716678806,"fUSD",-249.68844148,0.00038687,7,"2024-02-23T19:31:18.806",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990802,1708716678815,"fUSD",-800.0,0.00038689,5,"2024-02-23T19:31:18.815",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990803,1708716678824,"fUSD",-1365.79,0.00038693,2,"2024-02-23T19:31:18.824",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990804,1708716678833,"fUSD",-150.0,0.00038696,2,"2024-02-23T19:31:18.833",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990805,1708716678842,"fUSD",-654.58033718,0.000387,5,"2024-02-23T19:31:18.842",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990806,1708716678852,"fUSD",-300.0,0.00038707,2,"2024-02-23T19:31:18.852",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990807,1708716678861,"fUSD",-150.0,0.00038713,2,"2024-02-23T19:31:18.861",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990808,1708716678871,"fUSD",-150.0,0.00038716,7,"2024-02-23T19:31:18.871",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990809,1708716678880,"fUSD",-150.0,0.00038717,2,"2024-02-23T19:31:18.880",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990810,1708716678889,"fUSD",-150.0,0.00038727,2,"2024-02-23T19:31:18.889",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990811,1708716678899,"fUSD",-500.0,0.00038728,10,"2024-02-23T19:31:18.899",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990812,1708716678907,"fUSD",-249.68844148,0.00038729,7,"2024-02-23T19:31:18.907",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990813,1708716678916,"fUSD",-150.0,0.00038731,2,"2024-02-23T19:31:18.916",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990814,1708716678926,"fUSD",-150.0,0.00038734,2,"2024-02-23T19:31:18.926",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990815,1708716678936,"fUSD",-150.0,0.00038739,2,"2024-02-23T19:31:18.936",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990816,1708716678946,"fUSD",-150.0,0.00038747,7,"2024-02-23T19:31:18.946",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990817,1708716678955,"fUSD",-150.0,0.00038758,2,"2024-02-23T19:31:18.955",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990818,1708716678965,"fUSD",-150.0,0.00038762,2,"2024-02-23T19:31:18.965",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990819,1708716678974,"fUSD",-150.0,0.00038767,2,"2024-02-23T19:31:18.974",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990820,1708716678983,"fUSD",-150.0,0.00038767,2,"2024-02-23T19:31:18.983",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990821,1708716678992,"fUSD",-249.68844148,0.0003877,7,"2024-02-23T19:31:18.992",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990822,1708716679001,"fUSD",-150.0,0.00038772,7,"2024-02-23T19:31:19.001",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990823,1708716679011,"fUSD",-150.0,0.00038776,2,"2024-02-23T19:31:19.011",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990824,1708716679020,"fUSD",-308.7,0.0003878,2,"2024-02-23T19:31:19.020",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990825,1708716679030,"fUSD",-150.0,0.00038788,7,"2024-02-23T19:31:19.030",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990826,1708716679039,"fUSD",-150.0,0.00038789,2,"2024-02-23T19:31:19.039",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990827,1708716679048,"fUSD",-150.0,0.00038799,7,"2024-02-23T19:31:19.048",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990828,1708716679057,"fUSD",-4539.24,0.000388,7,"2024-02-23T19:31:19.057",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990829,1708716679067,"fUSD",-150.0,0.00038804,2,"2024-02-23T19:31:19.067",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990830,1708716679076,"fUSD",-500.0,0.00038807,2,"2024-02-23T19:31:19.076",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990831,1708716679085,"fUSD",-500.0,0.00038807,2,"2024-02-23T19:31:19.085",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990832,1708716679094,"fUSD",-500.0,0.00038807,2,"2024-02-23T19:31:19.094",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990833,1708716679103,"fUSD",-500.0,0.00038807,2,"2024-02-23T19:31:19.103",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990834,1708716679112,"fUSD",-500.0,0.00038807,2,"2024-02-23T19:31:19.112",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990835,1708716679121,"fUSD",-295.4089,0.00038807,2,"2024-02-23T19:31:19.121",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990836,1708716679130,"fUSD",-1000.0,0.00038807,2,"2024-02-23T19:31:19.130",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990837,1708716679140,"fUSD",-1000.0,0.00038807,2,"2024-02-23T19:31:19.140",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990838,1708716679150,"fUSD",-1000.0,0.00038807,2,"2024-02-23T19:31:19.150",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990839,1708716679159,"fUSD",-1000.0,0.00038807,2,"2024-02-23T19:31:19.159",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990840,1708716679169,"fUSD",-1000.0,0.00038807,2,"2024-02-23T19:31:19.169",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990841,1708716679178,"fUSD",-1000.0,0.00038807,2,"2024-02-23T19:31:19.178",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990842,1708716679187,"fUSD",-1000.0,0.00038807,2,"2024-02-23T19:31:19.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990843,1708716679197,"fUSD",-1000.0,0.00038807,2,"2024-02-23T19:31:19.197",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990844,1708716679206,"fUSD",-1000.0,0.00038807,2,"2024-02-23T19:31:19.206",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990845,1708716679216,"fUSD",-1000.0,0.00038807,2,"2024-02-23T19:31:19.216",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990846,1708716679225,"fUSD",-1000.0,0.00038807,2,"2024-02-23T19:31:19.225",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990847,1708716679235,"fUSD",-1000.0,0.00038807,2,"2024-02-23T19:31:19.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990848,1708716679246,"fUSD",-1000.0,0.00038807,2,"2024-02-23T19:31:19.246",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990849,1708716679256,"fUSD",-1000.0,0.00038807,2,"2024-02-23T19:31:19.256",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990850,1708716679265,"fUSD",-1000.0,0.00038807,2,"2024-02-23T19:31:19.265",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990851,1708716679274,"fUSD",-1000.0,0.00038807,2,"2024-02-23T19:31:19.274",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990852,1708716679282,"fUSD",-802.8397,0.00038807,2,"2024-02-23T19:31:19.282",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990853,1708716679294,"fUSD",-500.0,0.00038807,2,"2024-02-23T19:31:19.294",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990854,1708716679303,"fUSD",-500.0,0.00038807,2,"2024-02-23T19:31:19.303",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990855,1708716679312,"fUSD",-500.0,0.00038807,2,"2024-02-23T19:31:19.312",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990856,1708716679322,"fUSD",-500.0,0.00038807,2,"2024-02-23T19:31:19.322",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990857,1708716679332,"fUSD",-500.0,0.00038807,2,"2024-02-23T19:31:19.332",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990858,1708716679341,"fUSD",-500.0,0.00038807,2,"2024-02-23T19:31:19.341",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990859,1708716679350,"fUSD",-502.5891,0.00038807,2,"2024-02-23T19:31:19.350",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990860,1708716679359,"fUSD",-249.68844148,0.00038812,7,"2024-02-23T19:31:19.359",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990861,1708716679368,"fUSD",-211.44571171,0.00038812,2,"2024-02-23T19:31:19.368",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990862,1708716679377,"fUSD",-150.0,0.00038816,2,"2024-02-23T19:31:19.377",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990863,1708716679386,"fUSD",-150.0,0.00038821,2,"2024-02-23T19:31:19.386",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990864,1708716679395,"fUSD",-150.0,0.00038823,2,"2024-02-23T19:31:19.395",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990865,1708716679404,"fUSD",-1026.3672741,0.0003883,30,"2024-02-23T19:31:19.404",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990866,1708716679413,"fUSD",-150.0,0.00038839,2,"2024-02-23T19:31:19.413",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990867,1708716679423,"fUSD",-150.0,0.00038842,2,"2024-02-23T19:31:19.423",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990868,1708716679433,"fUSD",-150.0,0.00038846,2,"2024-02-23T19:31:19.433",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990869,1708716679442,"fUSD",-150.0,0.00038847,2,"2024-02-23T19:31:19.442",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990870,1708716679451,"fUSD",-9383.91,0.00038849,7,"2024-02-23T19:31:19.451",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990871,1708716679460,"fUSD",-9383.91,0.00038849,7,"2024-02-23T19:31:19.460",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990872,1708716679469,"fUSD",-9383.91,0.00038849,7,"2024-02-23T19:31:19.469",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990873,1708716679478,"fUSD",-9383.91,0.00038849,7,"2024-02-23T19:31:19.478",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990874,1708716679487,"fUSD",-249.68844148,0.00038853,7,"2024-02-23T19:31:19.487",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990875,1708716679497,"fUSD",-150.0,0.00038853,7,"2024-02-23T19:31:19.497",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990876,1708716679506,"fUSD",-150.0,0.0003886,7,"2024-02-23T19:31:19.506",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990877,1708716679515,"fUSD",-1000.0,0.00038868,30,"2024-02-23T19:31:19.515",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990878,1708716679524,"fUSD",-150.0,0.00038873,2,"2024-02-23T19:31:19.524",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990879,1708716679533,"fUSD",-150.0,0.00038884,2,"2024-02-23T19:31:19.533",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990880,1708716679542,"fUSD",-150.0,0.00038886,2,"2024-02-23T19:31:19.542",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990881,1708716679551,"fUSD",-150.0,0.00038886,2,"2024-02-23T19:31:19.551",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990882,1708716679559,"fUSD",-150.0,0.00038887,2,"2024-02-23T19:31:19.559",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990883,1708716679568,"fUSD",-460.53930124,0.00038888,2,"2024-02-23T19:31:19.568",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990884,1708716679577,"fUSD",-556.52448831,0.00038888,2,"2024-02-23T19:31:19.577",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990885,1708716679586,"fUSD",-13652.95102418,0.00038888,2,"2024-02-23T19:31:19.586",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990886,1708716679595,"fUSD",-1394.55708931,0.00038888,2,"2024-02-23T19:31:19.595",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990887,1708716679604,"fUSD",-4970.94547961,0.00038888,12,"2024-02-23T19:31:19.604",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990888,1708716679614,"fUSD",-1073.43369037,0.00038888,2,"2024-02-23T19:31:19.614",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990889,1708716679623,"fUSD",-249.68844148,0.00038895,7,"2024-02-23T19:31:19.623",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990890,1708716679632,"fUSD",-200.0,0.000389,12,"2024-02-23T19:31:19.632",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990891,1708716679641,"fUSD",-153.89,0.000389,3,"2024-02-23T19:31:19.641",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990892,1708716679650,"fUSD",-153.89,0.000389,3,"2024-02-23T19:31:19.650",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990893,1708716679659,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.659",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990894,1708716679668,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.668",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990895,1708716679678,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.678",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990896,1708716679687,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.687",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990897,1708716679696,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.696",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990898,1708716679705,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.705",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990899,1708716679714,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.714",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990900,1708716679723,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.723",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990901,1708716679733,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.733",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990902,1708716679742,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.742",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990903,1708716679753,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.753",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990904,1708716679763,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.763",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990905,1708716679774,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.774",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990906,1708716679784,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.784",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990907,1708716679793,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.793",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990908,1708716679805,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.805",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990909,1708716679815,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.815",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990910,1708716679824,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.824",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990911,1708716679834,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.834",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990912,1708716679844,"fUSD",-1571.34,0.000389,3,"2024-02-23T19:31:19.844",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990913,1708716679853,"fUSD",-150.0,0.000389,2,"2024-02-23T19:31:19.853",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990914,1708716679862,"fUSD",-20009.36736988,0.000389,2,"2024-02-23T19:31:19.862",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990915,1708716679872,"fUSD",-158.69,0.00038904,2,"2024-02-23T19:31:19.872",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990916,1708716679881,"fUSD",-150.0,0.00038906,2,"2024-02-23T19:31:19.881",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990917,1708716679890,"fUSD",-150.0,0.00038909,2,"2024-02-23T19:31:19.890",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990918,1708716679900,"fUSD",-9984.257705,0.0003891,2,"2024-02-23T19:31:19.900",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990919,1708716679910,"fUSD",-150.0,0.00038915,2,"2024-02-23T19:31:19.910",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990920,1708716679920,"fUSD",-150.0,0.00038919,7,"2024-02-23T19:31:19.920",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990921,1708716679930,"fUSD",-150.0,0.00038929,2,"2024-02-23T19:31:19.930",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990922,1708716679939,"fUSD",-150.0,0.00038932,7,"2024-02-23T19:31:19.939",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990923,1708716679949,"fUSD",-150.0,0.00038933,2,"2024-02-23T19:31:19.949",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990924,1708716679958,"fUSD",-249.68844148,0.00038936,7,"2024-02-23T19:31:19.958",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990925,1708716679968,"fUSD",-150.0,0.00038942,7,"2024-02-23T19:31:19.968",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990926,1708716679978,"fUSD",-150.0,0.00038951,7,"2024-02-23T19:31:19.978",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990927,1708716679987,"fUSD",-150.0,0.00038954,2,"2024-02-23T19:31:19.987",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990928,1708716679997,"fUSD",-151.0,0.00038955,14,"2024-02-23T19:31:19.997",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990929,1708716680007,"fUSD",-300.0,0.00038958,2,"2024-02-23T19:31:20.007",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990930,1708716680017,"fUSD",-16990.0,0.00038963,2,"2024-02-23T19:31:20.017",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990931,1708716680026,"fUSD",-150.0,0.00038963,2,"2024-02-23T19:31:20.026",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990932,1708716680036,"fUSD",-700.0,0.0003897,2,"2024-02-23T19:31:20.036",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990933,1708716680046,"fUSD",-400.0,0.0003897,2,"2024-02-23T19:31:20.046",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990934,1708716680055,"fUSD",-151.0,0.00038973,14,"2024-02-23T19:31:20.055",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990935,1708716680065,"fUSD",-151.0,0.00038973,14,"2024-02-23T19:31:20.065",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990936,1708716680075,"fUSD",-151.0,0.00038973,14,"2024-02-23T19:31:20.075",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990937,1708716680084,"fUSD",-165.965878,0.00038973,14,"2024-02-23T19:31:20.084",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990938,1708716680094,"fUSD",-249.68844148,0.00038978,7,"2024-02-23T19:31:20.094",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990939,1708716680103,"fUSD",-150.0,0.00038979,2,"2024-02-23T19:31:20.103",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990940,1708716680113,"fUSD",-4000.0,0.00038987,31,"2024-02-23T19:31:20.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990941,1708716680123,"fUSD",-151.0,0.00038988,2,"2024-02-23T19:31:20.123",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990942,1708716680132,"fUSD",-5675.8648703,0.00038988,2,"2024-02-23T19:31:20.132",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990943,1708716680142,"fUSD",-4724.720519,0.00038988,2,"2024-02-23T19:31:20.142",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990944,1708716680152,"fUSD",-3773.5761677,0.00038988,2,"2024-02-23T19:31:20.152",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990945,1708716680162,"fUSD",-2822.4318164,0.00038988,2,"2024-02-23T19:31:20.162",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990946,1708716680173,"fUSD",-1871.2874651,0.00038988,2,"2024-02-23T19:31:20.173",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990947,1708716680183,"fUSD",-920.1431137,0.00038988,2,"2024-02-23T19:31:20.183",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990948,1708716680193,"fUSD",-269.4276,0.00038988,14,"2024-02-23T19:31:20.193",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990949,1708716680204,"fUSD",-269.4276,0.00038988,14,"2024-02-23T19:31:20.204",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990950,1708716680213,"fUSD",-151.0,0.00038988,14,"2024-02-23T19:31:20.213",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990951,1708716680223,"fUSD",-151.0,0.00038988,14,"2024-02-23T19:31:20.223",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990952,1708716680233,"fUSD",-151.0,0.00038988,14,"2024-02-23T19:31:20.233",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990953,1708716680246,"fUSD",-18537.6074304,0.00038988,2,"2024-02-23T19:31:20.246",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990954,1708716680256,"fUSD",-186.19648,0.00038988,14,"2024-02-23T19:31:20.256",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990955,1708716680266,"fUSD",-207640.2456683,0.00038988,2,"2024-02-23T19:31:20.266",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990956,1708716680276,"fUSD",-150.0,0.00038993,2,"2024-02-23T19:31:20.276",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990957,1708716680286,"fUSD",-1000.0,0.00038999,2,"2024-02-23T19:31:20.286",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990958,1708716680296,"fUSD",-100000.0,0.00039,9,"2024-02-23T19:31:20.296",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990959,1708716680306,"fUSD",-200.0,0.00039,13,"2024-02-23T19:31:20.306",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990960,1708716680317,"fUSD",-3000.0,0.00039,37,"2024-02-23T19:31:20.317",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990961,1708716680328,"fUSD",-222.0,0.00039,2,"2024-02-23T19:31:20.328",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990962,1708716680337,"fUSD",-238.908155,0.00039,10,"2024-02-23T19:31:20.337",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990963,1708716680347,"fUSD",-238.908154,0.00039,10,"2024-02-23T19:31:20.347",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990964,1708716680356,"fUSD",-238.908155,0.00039,10,"2024-02-23T19:31:20.356",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990965,1708716680366,"fUSD",-150.0,0.00039,13,"2024-02-23T19:31:20.366",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990966,1708716680375,"fUSD",-157.5,0.00039,3,"2024-02-23T19:31:20.375",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990967,1708716680385,"fUSD",-51500.22259763,0.00039,2,"2024-02-23T19:31:20.385",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990968,1708716680394,"fUSD",-1994.787175,0.00039,10,"2024-02-23T19:31:20.394",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990969,1708716680404,"fUSD",-1994.787174,0.00039,10,"2024-02-23T19:31:20.404",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990970,1708716680413,"fUSD",-300.0,0.00039,2,"2024-02-23T19:31:20.413",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990971,1708716680424,"fUSD",-300.0,0.00039,2,"2024-02-23T19:31:20.424",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990972,1708716680435,"fUSD",-2513.9850363,0.00039,4,"2024-02-23T19:31:20.435",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990973,1708716680445,"fUSD",-301.75168261,0.00039,2,"2024-02-23T19:31:20.445",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990974,1708716680455,"fUSD",-258.386958,0.00039,14,"2024-02-23T19:31:20.455",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990975,1708716680465,"fUSD",-151.0,0.00039,14,"2024-02-23T19:31:20.465",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990976,1708716680475,"fUSD",-258.386958,0.00039,14,"2024-02-23T19:31:20.475",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990977,1708716680485,"fUSD",-151.0,0.00039,14,"2024-02-23T19:31:20.485",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990978,1708716680495,"fUSD",-1363.0,0.00039,7,"2024-02-23T19:31:20.495",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990979,1708716680505,"fUSD",-150.01,0.00039001,2,"2024-02-23T19:31:20.505",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990980,1708716680515,"fUSD",-2545.58043463,0.00039001,2,"2024-02-23T19:31:20.515",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990981,1708716680525,"fUSD",-150.0,0.00039002,7,"2024-02-23T19:31:20.525",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990982,1708716680536,"fUSD",-2000.0,0.00039002,4,"2024-02-23T19:31:20.536",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990983,1708716680545,"fUSD",-21530.50325425,0.00039002,2,"2024-02-23T19:31:20.545",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990984,1708716680555,"fUSD",-531.33139332,0.00039002,2,"2024-02-23T19:31:20.555",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990985,1708716680565,"fUSD",-3000.0,0.00039002,2,"2024-02-23T19:31:20.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990986,1708716680575,"fUSD",-4000.0,0.00039002,2,"2024-02-23T19:31:20.575",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990987,1708716680586,"fUSD",-150.0,0.00039004,7,"2024-02-23T19:31:20.586",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990988,1708716680595,"fUSD",-450.0,0.0003901,2,"2024-02-23T19:31:20.595",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990989,1708716680605,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.605",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990990,1708716680615,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.615",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990991,1708716680624,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.624",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990992,1708716680634,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.634",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990993,1708716680643,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.643",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990994,1708716680652,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.652",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990995,1708716680662,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.662",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990996,1708716680672,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.672",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990997,1708716680682,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.682",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990998,1708716680691,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.691",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314990999,1708716680701,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.701",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991000,1708716680710,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.710",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991001,1708716680720,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.720",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991002,1708716680730,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.730",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991003,1708716680740,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.740",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991004,1708716680749,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.749",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991005,1708716680759,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.759",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991006,1708716680768,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.768",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991007,1708716680778,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.778",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991008,1708716680788,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.788",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991009,1708716680797,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.797",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991010,1708716680807,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.807",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991011,1708716680817,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.817",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991012,1708716680826,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.826",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991013,1708716680836,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.836",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991014,1708716680846,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.846",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991015,1708716680856,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:20.856",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991016,1708716680866,"fUSD",-5502.501214,0.0003901,37,"2024-02-23T19:31:20.866",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991017,1708716680876,"fUSD",-151.0,0.00039015,14,"2024-02-23T19:31:20.876",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991018,1708716680887,"fUSD",-151.0,0.00039015,14,"2024-02-23T19:31:20.887",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991019,1708716680898,"fUSD",-151.0,0.00039015,14,"2024-02-23T19:31:20.898",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991020,1708716680907,"fUSD",-185.679318,0.00039015,14,"2024-02-23T19:31:20.907",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991021,1708716680917,"fUSD",-151.0,0.00039015,3,"2024-02-23T19:31:20.917",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991022,1708716680927,"fUSD",-151.0,0.00039015,3,"2024-02-23T19:31:20.927",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991023,1708716680937,"fUSD",-151.0,0.00039015,3,"2024-02-23T19:31:20.937",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991024,1708716680947,"fUSD",-151.0,0.00039015,3,"2024-02-23T19:31:20.947",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991025,1708716680957,"fUSD",-151.0,0.00039015,14,"2024-02-23T19:31:20.957",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991026,1708716680966,"fUSD",-151.0,0.00039015,14,"2024-02-23T19:31:20.966",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991027,1708716680976,"fUSD",-151.0,0.00039015,14,"2024-02-23T19:31:20.976",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991028,1708716680985,"fUSD",-151.0,0.00039015,14,"2024-02-23T19:31:20.985",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991029,1708716680995,"fUSD",-151.0,0.00039015,14,"2024-02-23T19:31:20.995",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991030,1708716681005,"fUSD",-151.0,0.00039015,14,"2024-02-23T19:31:21.005",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991031,1708716681014,"fUSD",-151.0,0.00039015,14,"2024-02-23T19:31:21.014",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991032,1708716681025,"fUSD",-151.0,0.00039015,14,"2024-02-23T19:31:21.025",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991033,1708716681035,"fUSD",-151.0,0.00039015,14,"2024-02-23T19:31:21.035",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991034,1708716681044,"fUSD",-151.0,0.00039015,14,"2024-02-23T19:31:21.044",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991035,1708716681054,"fUSD",-151.0,0.00039015,14,"2024-02-23T19:31:21.054",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991036,1708716681065,"fUSD",-151.0,0.00039015,14,"2024-02-23T19:31:21.065",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991037,1708716681074,"fUSD",-151.0,0.00039015,14,"2024-02-23T19:31:21.074",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991038,1708716681084,"fUSD",-151.0,0.00039015,14,"2024-02-23T19:31:21.084",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991039,1708716681094,"fUSD",-249.68844148,0.00039019,7,"2024-02-23T19:31:21.094",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991040,1708716681104,"fUSD",-194.18892276,0.00039023,2,"2024-02-23T19:31:21.104",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991041,1708716681114,"fUSD",-15435.6420363,0.00039029,2,"2024-02-23T19:31:21.114",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991042,1708716681124,"fUSD",-12333.6766422,0.00039029,2,"2024-02-23T19:31:21.124",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991043,1708716681133,"fUSD",-172895.0468119,0.00039029,2,"2024-02-23T19:31:21.133",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991044,1708716681143,"fUSD",-54544.20431421,0.00039029,2,"2024-02-23T19:31:21.143",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991045,1708716681384,"fUSD",-1876.68369629,0.00039029,2,"2024-02-23T19:31:21.384",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991046,1708716681396,"fUSD",-764.96737231,0.00039029,2,"2024-02-23T19:31:21.396",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991047,1708716681407,"fUSD",-598.24385606,0.00039029,2,"2024-02-23T19:31:21.407",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991048,1708716681421,"fUSD",-2176.75,0.00039029,2,"2024-02-23T19:31:21.421",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991049,1708716681437,"fUSD",-500.0,0.00029033,2,"2024-02-23T19:31:21.437",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991050,1708716681447,"fUSD",-34572.78624178,0.00039029,2,"2024-02-23T19:31:21.447",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991051,1708716681459,"fUSD",-296.06075555,0.00039029,2,"2024-02-23T19:31:21.459",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991052,1708716681487,"fUSD",-500.0,0.00029178,2,"2024-02-23T19:31:21.487",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991053,1708716681497,"fUSD",-10.75,0.0003589,7,"2024-02-23T19:31:21.497",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991054,1708716681653,"fUSD",-388.41,0.00027397,10,"2024-02-23T19:31:21.653",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991055,1708716681662,"fUSD",-111.59,0.00028896,2,"2024-02-23T19:31:21.662",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991056,1708716681687,"fUSD",-619.07392325,0.00028896,2,"2024-02-23T19:31:21.687",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991057,1708716681700,"fUSD",-6.80607675,0.00028896,2,"2024-02-23T19:31:21.700",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991058,1708716681709,"fUSD",-737.47,0.00029033,2,"2024-02-23T19:31:21.709",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991059,1708716681719,"fUSD",-737.47,0.0002917,2,"2024-02-23T19:31:21.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991060,1708716681729,"fUSD",-737.47,0.00029307,2,"2024-02-23T19:31:21.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991061,1708716681739,"fUSD",-643.85772905,0.00029315,2,"2024-02-23T19:31:21.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991062,1708716681750,"fUSD",-737.47,0.00029444,2,"2024-02-23T19:31:21.750",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991063,1708716681760,"fUSD",-737.47,0.00029581,2,"2024-02-23T19:31:21.760",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991064,1708716681771,"fUSD",-260.070114,0.0003589,7,"2024-02-23T19:31:21.771",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991065,1708716681780,"fUSD",-270.820114,0.0003836,14,"2024-02-23T19:31:21.780",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991066,1708716681789,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:21.789",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991067,1708716681799,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:21.799",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991068,1708716681809,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:21.809",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991069,1708716681819,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:21.819",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991070,1708716681830,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:21.830",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991071,1708716681840,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:21.840",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991072,1708716681850,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:21.850",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991073,1708716682050,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:22.050",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991074,1708716682060,"fUSD",-2036.21827478,0.00039029,2,"2024-02-23T19:31:22.060",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991075,1708716682072,"fUSD",-5414.69736393,0.00039029,2,"2024-02-23T19:31:22.072",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991076,1708716682091,"fUSD",-316.1621341,0.00029718,2,"2024-02-23T19:31:22.091",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991077,1708716682137,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:31:22.137",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991078,1708716682147,"fUSD",-151.0,0.00027397,2,"2024-02-23T19:31:22.147",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991079,1708716682156,"fUSD",-421.3078659,0.00029718,2,"2024-02-23T19:31:22.156",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991080,1708716682166,"fUSD",-737.47,0.00029855,2,"2024-02-23T19:31:22.166",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991081,1708716682176,"fUSD",-737.47,0.00029992,2,"2024-02-23T19:31:22.176",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991082,1708716682185,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:22.185",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991083,1708716682195,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:22.195",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991084,1708716682204,"fUSD",-35869.23608059,0.00039029,2,"2024-02-23T19:31:22.204",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991085,1708716682214,"fUSD",-150.0,0.0003904,7,"2024-02-23T19:31:22.214",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991086,1708716682224,"fUSD",-150.0,0.0003904,7,"2024-02-23T19:31:22.224",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991087,1708716682235,"fUSD",-183.0,0.00039049,2,"2024-02-23T19:31:22.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991088,1708716682246,"fUSD",-152.52950881,0.00039055,30,"2024-02-23T19:31:22.246",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991089,1708716682256,"fUSD",-27121.63715841,0.00039056,2,"2024-02-23T19:31:22.256",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991090,1708716682266,"fUSD",-7764.71211721,0.00039056,2,"2024-02-23T19:31:22.266",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991091,1708716682275,"fUSD",-249.68844148,0.00039061,7,"2024-02-23T19:31:22.275",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991092,1708716682285,"fUSD",-9231.711248,0.00039073,2,"2024-02-23T19:31:22.285",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991093,1708716682294,"fUSD",-103404.6490992,0.00039073,2,"2024-02-23T19:31:22.294",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991094,1708716682304,"fUSD",-150.0,0.00039076,7,"2024-02-23T19:31:22.304",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991095,1708716682313,"fUSD",-6129.7458539,0.00039095,2,"2024-02-23T19:31:22.313",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991096,1708716682323,"fUSD",-3027.7804597,0.00039095,2,"2024-02-23T19:31:22.323",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991097,1708716682332,"fUSD",-68659.4502428,0.00039095,2,"2024-02-23T19:31:22.332",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991098,1708716682342,"fUSD",-33914.2513864,0.00039095,2,"2024-02-23T19:31:22.342",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991099,1708716682351,"fUSD",-4408.38,0.000391,7,"2024-02-23T19:31:22.351",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991100,1708716682360,"fUSD",-4112.18,0.000391,7,"2024-02-23T19:31:22.360",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991101,1708716682369,"fUSD",-151.0,0.000391,2,"2024-02-23T19:31:22.369",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991102,1708716682378,"fUSD",-151.0,0.000391,2,"2024-02-23T19:31:22.378",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991103,1708716682387,"fUSD",-151.0,0.000391,7,"2024-02-23T19:31:22.387",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991104,1708716682396,"fUSD",-518.057061,0.000391,14,"2024-02-23T19:31:22.396",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991105,1708716682406,"fUSD",-518.057061,0.000391,14,"2024-02-23T19:31:22.406",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991106,1708716682415,"fUSD",-151.0,0.000391,14,"2024-02-23T19:31:22.415",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991107,1708716682426,"fUSD",-170.989336,0.000391,14,"2024-02-23T19:31:22.426",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991108,1708716682435,"fUSD",-267.422106,0.000391,14,"2024-02-23T19:31:22.435",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991109,1708716682444,"fUSD",-155.524215,0.000391,14,"2024-02-23T19:31:22.444",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991110,1708716682453,"fUSD",-157.458926,0.000391,14,"2024-02-23T19:31:22.453",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991111,1708716682463,"fUSD",-151.0,0.000391,14,"2024-02-23T19:31:22.463",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991112,1708716682472,"fUSD",-151.0,0.000391,14,"2024-02-23T19:31:22.472",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991113,1708716682481,"fUSD",-272.067182,0.000391,14,"2024-02-23T19:31:22.481",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991114,1708716682490,"fUSD",-272.067182,0.000391,14,"2024-02-23T19:31:22.490",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991115,1708716682499,"fUSD",-249.68844148,0.00039103,7,"2024-02-23T19:31:22.499",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991116,1708716682508,"fUSD",-500.0,0.00039117,2,"2024-02-23T19:31:22.508",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991117,1708716682519,"fUSD",-155.12451,0.00039122,14,"2024-02-23T19:31:22.519",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991118,1708716682529,"fUSD",-151.0,0.00039122,14,"2024-02-23T19:31:22.529",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991119,1708716682538,"fUSD",-9383.91,0.00039122,7,"2024-02-23T19:31:22.538",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991120,1708716682547,"fUSD",-9383.91,0.00039122,7,"2024-02-23T19:31:22.547",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991121,1708716682556,"fUSD",-150.0,0.0003913,7,"2024-02-23T19:31:22.556",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991122,1708716682565,"fUSD",-5093.08279505,0.00039131,2,"2024-02-23T19:31:22.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991123,1708716682575,"fUSD",-150.0,0.00039138,7,"2024-02-23T19:31:22.575",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991124,1708716682584,"fUSD",-249.68844148,0.00039144,7,"2024-02-23T19:31:22.584",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991125,1708716682593,"fUSD",-150.0,0.00039148,7,"2024-02-23T19:31:22.593",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991126,1708716682603,"fUSD",-231.74299246,0.00039156,2,"2024-02-23T19:31:22.603",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991127,1708716682612,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:22.612",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991128,1708716682621,"fUSD",-151.0,0.00039156,2,"2024-02-23T19:31:22.621",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991129,1708716682631,"fUSD",-151.0,0.00039156,2,"2024-02-23T19:31:22.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991130,1708716682640,"fUSD",-151.0,0.00039156,2,"2024-02-23T19:31:22.640",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991131,1708716682649,"fUSD",-151.0,0.00039156,2,"2024-02-23T19:31:22.649",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991132,1708716682659,"fUSD",-151.0,0.00039156,2,"2024-02-23T19:31:22.659",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991133,1708716682668,"fUSD",-151.0,0.00039156,2,"2024-02-23T19:31:22.668",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991134,1708716682683,"fUSD",-151.0,0.00039156,7,"2024-02-23T19:31:22.683",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991135,1708716682692,"fUSD",-518.057061,0.00039156,14,"2024-02-23T19:31:22.692",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991136,1708716682701,"fUSD",-518.057061,0.00039156,14,"2024-02-23T19:31:22.701",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991137,1708716682711,"fUSD",-518.057061,0.00039156,14,"2024-02-23T19:31:22.711",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991138,1708716682720,"fUSD",-518.057061,0.00039156,14,"2024-02-23T19:31:22.720",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991139,1708716682730,"fUSD",-518.057061,0.00039156,14,"2024-02-23T19:31:22.730",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991140,1708716682739,"fUSD",-518.057061,0.00039156,14,"2024-02-23T19:31:22.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991141,1708716682751,"fUSD",-209.708092,0.00039156,14,"2024-02-23T19:31:22.751",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991142,1708716682761,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:22.761",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991143,1708716682771,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:22.771",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991144,1708716682780,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:22.780",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991145,1708716682790,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:22.790",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991146,1708716682799,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:22.799",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991147,1708716682809,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:22.809",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991148,1708716682818,"fUSD",-272.067182,0.00039156,14,"2024-02-23T19:31:22.818",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991149,1708716682827,"fUSD",-272.067182,0.00039156,14,"2024-02-23T19:31:22.827",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991150,1708716682837,"fUSD",-272.067182,0.00039156,14,"2024-02-23T19:31:22.837",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991151,1708716682846,"fUSD",-272.067182,0.00039156,14,"2024-02-23T19:31:22.846",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991152,1708716682855,"fUSD",-272.067182,0.00039156,14,"2024-02-23T19:31:22.855",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991153,1708716682865,"fUSD",-272.067182,0.00039156,14,"2024-02-23T19:31:22.865",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991154,1708716682875,"fUSD",-269.4276,0.00039156,14,"2024-02-23T19:31:22.875",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991155,1708716682884,"fUSD",-269.4276,0.00039156,14,"2024-02-23T19:31:22.884",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991156,1708716682894,"fUSD",-269.4276,0.00039156,14,"2024-02-23T19:31:22.894",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991157,1708716682903,"fUSD",-269.4276,0.00039156,14,"2024-02-23T19:31:22.903",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991158,1708716682913,"fUSD",-269.4276,0.00039156,14,"2024-02-23T19:31:22.913",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991159,1708716682925,"fUSD",-269.4276,0.00039156,14,"2024-02-23T19:31:22.925",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991160,1708716682935,"fUSD",-269.4276,0.00039156,14,"2024-02-23T19:31:22.935",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991161,1708716682946,"fUSD",-269.4276,0.00039156,14,"2024-02-23T19:31:22.946",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991162,1708716682956,"fUSD",-258.386958,0.00039156,14,"2024-02-23T19:31:22.956",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991163,1708716682966,"fUSD",-258.386958,0.00039156,14,"2024-02-23T19:31:22.966",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991164,1708716682976,"fUSD",-258.386958,0.00039156,14,"2024-02-23T19:31:22.976",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991165,1708716682986,"fUSD",-258.386958,0.00039156,14,"2024-02-23T19:31:22.986",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991166,1708716682996,"fUSD",-258.386958,0.00039156,14,"2024-02-23T19:31:22.996",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991167,1708716683006,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:23.006",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991168,1708716683016,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:23.016",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991169,1708716683025,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:23.025",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991170,1708716683034,"fUSD",-258.386958,0.00039156,14,"2024-02-23T19:31:23.034",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991171,1708716683045,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:23.045",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991172,1708716683055,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:23.055",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991173,1708716683064,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:23.064",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991174,1708716683074,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:23.074",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991175,1708716683083,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:23.083",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991176,1708716683093,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:23.093",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991177,1708716683102,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:23.102",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991178,1708716683112,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:23.112",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991179,1708716683125,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:23.125",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991180,1708716683135,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:23.135",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991181,1708716683144,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:23.144",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991182,1708716683154,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:23.154",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991183,1708716683163,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:23.163",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991184,1708716683173,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:23.173",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991185,1708716683182,"fUSD",-151.0,0.00039156,14,"2024-02-23T19:31:23.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991186,1708716683193,"fUSD",-270.820114,0.00039156,14,"2024-02-23T19:31:23.193",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991187,1708716683202,"fUSD",-270.820114,0.00039156,14,"2024-02-23T19:31:23.202",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991188,1708716683213,"fUSD",-270.820114,0.00039156,14,"2024-02-23T19:31:23.213",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991189,1708716683223,"fUSD",-270.820114,0.00039156,14,"2024-02-23T19:31:23.223",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991190,1708716683233,"fUSD",-270.820114,0.00039156,14,"2024-02-23T19:31:23.233",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991191,1708716683245,"fUSD",-270.820114,0.00039156,14,"2024-02-23T19:31:23.245",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991192,1708716683254,"fUSD",-270.820114,0.00039156,14,"2024-02-23T19:31:23.254",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991193,1708716683264,"fUSD",-270.820114,0.00039156,14,"2024-02-23T19:31:23.264",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991194,1708716683273,"fUSD",-255020.5490857,0.00039156,2,"2024-02-23T19:31:23.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991195,1708716683287,"fUSD",-180405.73439242,0.00039156,2,"2024-02-23T19:31:23.287",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991196,1708716683299,"fUSD",-451.37889559,0.00039156,2,"2024-02-23T19:31:23.299",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991197,1708716683311,"fUSD",-913.38186989,0.00039156,2,"2024-02-23T19:31:23.311",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991198,1708716683430,"fUSD",-488.7655902,0.00030129,2,"2024-02-23T19:31:23.430",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991199,1708716683517,"fUSD",-248.7044098,0.00030129,2,"2024-02-23T19:31:23.517",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991200,1708716683527,"fUSD",-737.47,0.00030266,2,"2024-02-23T19:31:23.527",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991201,1708716683537,"fUSD",-737.47,0.00030403,2,"2024-02-23T19:31:23.537",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991202,1708716683546,"fUSD",-737.47,0.0003054,2,"2024-02-23T19:31:23.546",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991203,1708716683555,"fUSD",-737.47,0.00030677,2,"2024-02-23T19:31:23.555",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991204,1708716683565,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:23.565",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991205,1708716683575,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:23.575",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991206,1708716683584,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:23.584",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991207,1708716683594,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:23.594",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991208,1708716683603,"fUSD",-12415.80793089,0.00039156,2,"2024-02-23T19:31:23.603",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991209,1708716683641,"fUSD",-500.0,0.0003901,2,"2024-02-23T19:31:23.641",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991210,1708716683651,"fUSD",-1280.49222103,0.00039156,2,"2024-02-23T19:31:23.651",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991211,1708716683662,"fUSD",-1731.63841217,0.00039156,2,"2024-02-23T19:31:23.662",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991212,1708716683675,"fUSD",-5284.13161909,0.00039156,2,"2024-02-23T19:31:23.675",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991213,1708716683688,"fUSD",-8716.8414706,0.00039156,2,"2024-02-23T19:31:23.688",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991214,1708716683698,"fUSD",-1015.67011568,0.00039156,2,"2024-02-23T19:31:23.698",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991215,1708716683708,"fUSD",-1951.55587814,0.00039156,2,"2024-02-23T19:31:23.708",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991216,1708716683718,"fUSD",-2266.46650803,0.00039156,2,"2024-02-23T19:31:23.718",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991217,1708716683727,"fUSD",-1773.14902957,0.00039156,2,"2024-02-23T19:31:23.727",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991218,1708716683736,"fUSD",-100429.02899174,0.00039156,2,"2024-02-23T19:31:23.736",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991220,1708716994962,"fUSD",34341.1883,0.00026397,14,"2024-02-23T19:36:34.962",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991235,1708717778480,"fUSD",-750.0,0.00025,3,"2024-02-23T19:49:38.480",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991251,1708717832262,"fUSD",-587.0,0.00024401,2,"2024-02-23T19:50:32.262",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991252,1708717832273,"fUSD",-1212.43659335,0.00024402,2,"2024-02-23T19:50:32.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991253,1708717832282,"fUSD",-155.0,0.00024402,2,"2024-02-23T19:50:32.282",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991254,1708717832292,"fUSD",-618.7,0.00024403,2,"2024-02-23T19:50:32.292",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991255,1708717832301,"fUSD",-300.0,0.0002608,2,"2024-02-23T19:50:32.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991256,1708717832311,"fUSD",-150.0,0.0002608,2,"2024-02-23T19:50:32.311",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991257,1708717832321,"fUSD",-4507.46379221,0.00026081,2,"2024-02-23T19:50:32.321",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991258,1708717832374,"fUSD",-519.0185,0.00026081,2,"2024-02-23T19:50:32.374",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991259,1708717832386,"fUSD",-1042.36206145,0.00026081,2,"2024-02-23T19:50:32.386",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991260,1708717832431,"fUSD",-11643.15564634,0.00026081,2,"2024-02-23T19:50:32.431",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991261,1708717832441,"fUSD",-250.0,0.00026156,2,"2024-02-23T19:50:32.441",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991262,1708717832450,"fUSD",-1074.94,0.00026178,2,"2024-02-23T19:50:32.450",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991263,1708717832459,"fUSD",-500.0,0.00026194,2,"2024-02-23T19:50:32.459",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991264,1708717832470,"fUSD",-1429.58,0.00026217,2,"2024-02-23T19:50:32.470",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991265,1708717832479,"fUSD",-172.03,0.0002624,2,"2024-02-23T19:50:32.479",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991266,1708717832489,"fUSD",-575.55,0.0002624,2,"2024-02-23T19:50:32.489",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991267,1708717832498,"fUSD",-1744.82,0.0002624,2,"2024-02-23T19:50:32.498",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991268,1708717832508,"fUSD",-200.0,0.00026271,2,"2024-02-23T19:50:32.508",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991269,1708717832518,"fUSD",-515.28,0.00026271,2,"2024-02-23T19:50:32.518",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991270,1708717832528,"fUSD",-1285.82,0.00026278,2,"2024-02-23T19:50:32.528",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991271,1708717832538,"fUSD",-1376.42435364,0.00026296,2,"2024-02-23T19:50:32.538",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991272,1708717832561,"fUSD",-805.41564636,0.00026296,2,"2024-02-23T19:50:32.561",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991273,1708717832572,"fUSD",-150.0,0.00026321,2,"2024-02-23T19:50:32.572",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991274,1708717832582,"fUSD",-8952.93,0.00026323,2,"2024-02-23T19:50:32.582",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991275,1708717832591,"fUSD",-250.0,0.00026325,2,"2024-02-23T19:50:32.591",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991276,1708717832600,"fUSD",-1159.3,0.00026362,2,"2024-02-23T19:50:32.600",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991278,1708717832610,"fUSD",-2713.53435364,0.00026394,2,"2024-02-23T19:50:32.610",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991282,1708717838255,"fUSD",-21176.46564636,0.00026394,2,"2024-02-23T19:50:38.255",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991283,1708717838265,"fUSD",-774.5993,0.00026498,2,"2024-02-23T19:50:38.265",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991284,1708717838274,"fUSD",-200.0,0.00026566,2,"2024-02-23T19:50:38.274",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991285,1708717838283,"fUSD",-200.0,0.00026631,2,"2024-02-23T19:50:38.283",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991286,1708717838293,"fUSD",-2394.4,0.00026636,2,"2024-02-23T19:50:38.293",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991287,1708717838303,"fUSD",-500.0,0.00026636,2,"2024-02-23T19:50:38.303",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991288,1708717838312,"fUSD",-944.6,0.00026644,2,"2024-02-23T19:50:38.312",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991289,1708717838322,"fUSD",-200.0,0.00026647,2,"2024-02-23T19:50:38.322",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991290,1708717838332,"fUSD",-498.99,0.00026661,2,"2024-02-23T19:50:38.332",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991291,1708717838342,"fUSD",-618.7,0.00026667,2,"2024-02-23T19:50:38.342",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991292,1708717838352,"fUSD",-2896.05,0.00026677,2,"2024-02-23T19:50:38.352",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991293,1708717838361,"fUSD",-6718.9830109,0.00026692,2,"2024-02-23T19:50:38.361",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991294,1708717838371,"fUSD",-499.99,0.00026879,2,"2024-02-23T19:50:38.371",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991295,1708717838380,"fUSD",-5425.17,0.000269,2,"2024-02-23T19:50:38.380",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991296,1708717838390,"fUSD",-800.0,0.00027,3,"2024-02-23T19:50:38.390",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991297,1708717838399,"fUSD",-800.0,0.00027318,2,"2024-02-23T19:50:38.399",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991298,1708717838408,"fUSD",-800.0,0.0002737,2,"2024-02-23T19:50:38.408",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991299,1708717838425,"fUSD",-200.0,0.0002737,2,"2024-02-23T19:50:38.425",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991300,1708717838438,"fUSD",-150.99,0.00027384,2,"2024-02-23T19:50:38.438",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991301,1708717838447,"fUSD",-698.04479025,0.00027396,2,"2024-02-23T19:50:38.447",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991302,1708717838456,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.456",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991303,1708717838466,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.466",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991304,1708717838475,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.475",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991305,1708717838484,"fUSD",-1000.0,0.00027397,7,"2024-02-23T19:50:38.484",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991306,1708717838494,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.494",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991307,1708717838503,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.503",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991308,1708717838512,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.512",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991309,1708717838522,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.522",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991310,1708717838531,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991311,1708717838543,"fUSD",-568.84,0.00027397,2,"2024-02-23T19:50:38.543",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991312,1708717838554,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.554",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991313,1708717838564,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.564",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991314,1708717838576,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.576",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991315,1708717838585,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.585",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991316,1708717838595,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.595",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991317,1708717838606,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.606",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991318,1708717838615,"fUSD",-486.21793737,0.00027397,2,"2024-02-23T19:50:38.615",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991319,1708717838625,"fUSD",-524.67384604,0.00027397,2,"2024-02-23T19:50:38.625",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991320,1708717838634,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.634",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991321,1708717838645,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.645",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991322,1708717838656,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.656",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991323,1708717838666,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.666",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991324,1708717838676,"fUSD",-308.32700168,0.00027397,2,"2024-02-23T19:50:38.676",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991325,1708717838685,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.685",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991326,1708717838694,"fUSD",-500.0,0.00027397,2,"2024-02-23T19:50:38.694",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991327,1708717838703,"fUSD",-2656.92566322,0.000274,2,"2024-02-23T19:50:38.703",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991328,1708717838713,"fUSD",-800.0,0.00027507,2,"2024-02-23T19:50:38.713",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991329,1708717838723,"fUSD",-163.37947036,0.00027533,2,"2024-02-23T19:50:38.723",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991330,1708717838733,"fUSD",-204.14700503,0.00027533,2,"2024-02-23T19:50:38.733",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991331,1708717838743,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:50:38.743",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991332,1708717838752,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:50:38.752",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991333,1708717838762,"fUSD",-960.28017793,0.00027534,7,"2024-02-23T19:50:38.762",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991334,1708717838773,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:50:38.773",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991335,1708717838782,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:50:38.782",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991336,1708717838792,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:50:38.792",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991337,1708717838801,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:50:38.801",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991338,1708717838811,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:50:38.811",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991339,1708717838822,"fUSD",-568.84,0.00027534,2,"2024-02-23T19:50:38.822",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991340,1708717838831,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:50:38.831",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991341,1708717838841,"fUSD",-500.0,0.00027534,2,"2024-02-23T19:50:38.841",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991342,1708717838851,"fUSD",-173.59,0.00027534,2,"2024-02-23T19:50:38.851",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991343,1708717838860,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:50:38.860",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991344,1708717838871,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:50:38.871",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991345,1708717838880,"fUSD",-537.26361983,0.00027671,2,"2024-02-23T19:50:38.880",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991346,1708717838889,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:50:38.889",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991347,1708717838898,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:50:38.898",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991348,1708717838908,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:50:38.908",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991349,1708717838918,"fUSD",-568.84,0.00027671,2,"2024-02-23T19:50:38.918",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991350,1708717838928,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:50:38.928",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991351,1708717838938,"fUSD",-500.0,0.00027671,2,"2024-02-23T19:50:38.938",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991352,1708717838948,"fUSD",-441.85,0.00027739,2,"2024-02-23T19:50:38.948",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991353,1708717838958,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:50:38.958",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991354,1708717838968,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:50:38.968",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991355,1708717838978,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:50:38.978",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991356,1708717838987,"fUSD",-568.84,0.00027808,2,"2024-02-23T19:50:38.987",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991357,1708717838996,"fUSD",-500.0,0.00027808,2,"2024-02-23T19:50:38.996",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991358,1708717839006,"fUSD",-502.03338004,0.00027808,2,"2024-02-23T19:50:39.006",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991359,1708717839016,"fUSD",-1500.87,0.000279,2,"2024-02-23T19:50:39.016",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991360,1708717839025,"fUSD",-580.74826751,0.00027945,2,"2024-02-23T19:50:39.025",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991361,1708717839035,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:50:39.035",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991362,1708717839044,"fUSD",-500.0,0.00027945,2,"2024-02-23T19:50:39.044",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991363,1708717839053,"fUSD",-568.84,0.00027945,2,"2024-02-23T19:50:39.053",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991364,1708717839063,"fUSD",-430.24309089,0.00027945,2,"2024-02-23T19:50:39.063",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991365,1708717839072,"fUSD",-1159.3,0.00028006,2,"2024-02-23T19:50:39.072",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991366,1708717839081,"fUSD",-500.0,0.00028082,2,"2024-02-23T19:50:39.081",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991367,1708717839091,"fUSD",-434.98514382,0.00028082,2,"2024-02-23T19:50:39.091",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991368,1708717839100,"fUSD",-568.84,0.00028082,2,"2024-02-23T19:50:39.100",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991369,1708717839110,"fUSD",-500.0,0.00028219,2,"2024-02-23T19:50:39.110",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991370,1708717839119,"fUSD",-568.84,0.00028219,2,"2024-02-23T19:50:39.119",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991371,1708717839133,"fUSD",-500.0,0.00028356,2,"2024-02-23T19:50:39.133",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991372,1708717839142,"fUSD",-568.84,0.00028356,2,"2024-02-23T19:50:39.142",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991373,1708717839152,"fUSD",-10848.6548634,0.00028393,2,"2024-02-23T19:50:39.152",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991374,1708717839163,"fUSD",-377.67,0.000284,2,"2024-02-23T19:50:39.163",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991375,1708717839173,"fUSD",-500.0,0.00028491,2,"2024-02-23T19:50:39.173",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991376,1708717839184,"fUSD",-500.0,0.00028491,2,"2024-02-23T19:50:39.184",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991377,1708717839194,"fUSD",-500.0,0.00028491,2,"2024-02-23T19:50:39.194",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991378,1708717839203,"fUSD",-642.01790246,0.00028491,2,"2024-02-23T19:50:39.203",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991379,1708717839213,"fUSD",-500.0,0.00028491,2,"2024-02-23T19:50:39.213",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991380,1708717839223,"fUSD",-500.0,0.00028491,2,"2024-02-23T19:50:39.223",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991381,1708717839233,"fUSD",-500.0,0.00028491,2,"2024-02-23T19:50:39.233",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991382,1708717839243,"fUSD",-500.0,0.00028491,2,"2024-02-23T19:50:39.243",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991383,1708717839500,"fUSD",-500.0,0.00028491,2,"2024-02-23T19:50:39.500",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991384,1708717839510,"fUSD",-500.0,0.00028491,2,"2024-02-23T19:50:39.510",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991385,1708717839520,"fUSD",-500.0,0.00028491,2,"2024-02-23T19:50:39.520",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991386,1708717839530,"fUSD",-500.0,0.00028492,2,"2024-02-23T19:50:39.530",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991387,1708717839539,"fUSD",-228.87923394,0.00028492,2,"2024-02-23T19:50:39.539",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991388,1708717839548,"fUSD",-500.0,0.00028492,2,"2024-02-23T19:50:39.548",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991389,1708717839558,"fUSD",-500.0,0.00028492,2,"2024-02-23T19:50:39.558",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991390,1708717839568,"fUSD",-500.0,0.00028492,2,"2024-02-23T19:50:39.568",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991391,1708717839580,"fUSD",-500.0,0.00028492,2,"2024-02-23T19:50:39.580",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991392,1708717839589,"fUSD",-500.0,0.00028492,2,"2024-02-23T19:50:39.589",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991393,1708717839598,"fUSD",-500.0,0.00028492,2,"2024-02-23T19:50:39.598",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991394,1708717839608,"fUSD",-500.0,0.00028492,2,"2024-02-23T19:50:39.608",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991395,1708717839617,"fUSD",-500.0,0.00028492,2,"2024-02-23T19:50:39.617",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991396,1708717839626,"fUSD",-574.35,0.00028492,2,"2024-02-23T19:50:39.626",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991397,1708717839635,"fUSD",-500.0,0.00028492,2,"2024-02-23T19:50:39.635",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991398,1708717839644,"fUSD",-4225.21,0.00028492,2,"2024-02-23T19:50:39.644",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991399,1708717839654,"fUSD",-500.0,0.00028492,2,"2024-02-23T19:50:39.654",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991400,1708717839664,"fUSD",-500.0,0.00028492,2,"2024-02-23T19:50:39.664",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991401,1708717839673,"fUSD",-791.35,0.00028492,2,"2024-02-23T19:50:39.673",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991402,1708717839684,"fUSD",-500.0,0.00028492,2,"2024-02-23T19:50:39.684",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991403,1708717839693,"fUSD",-500.0,0.00028492,2,"2024-02-23T19:50:39.693",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991404,1708717839702,"fUSD",-568.84,0.00028493,2,"2024-02-23T19:50:39.702",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991405,1708717839711,"fUSD",-500.0,0.00028628,2,"2024-02-23T19:50:39.711",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991406,1708717839721,"fUSD",-500.0,0.00028628,2,"2024-02-23T19:50:39.721",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991407,1708717839731,"fUSD",-500.0,0.00028628,2,"2024-02-23T19:50:39.731",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991408,1708717839740,"fUSD",-500.0,0.00028628,2,"2024-02-23T19:50:39.740",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991409,1708717839751,"fUSD",-500.0,0.00028628,2,"2024-02-23T19:50:39.751",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991410,1708717839760,"fUSD",-500.0,0.00028628,2,"2024-02-23T19:50:39.760",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991411,1708717839769,"fUSD",-500.0,0.00028628,2,"2024-02-23T19:50:39.769",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991412,1708717839778,"fUSD",-500.0,0.00028628,2,"2024-02-23T19:50:39.778",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991413,1708717839787,"fUSD",-500.0,0.00028629,2,"2024-02-23T19:50:39.787",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991414,1708717839796,"fUSD",-500.0,0.00028629,2,"2024-02-23T19:50:39.796",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991415,1708717839806,"fUSD",-500.0,0.00028629,2,"2024-02-23T19:50:39.806",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991416,1708717839815,"fUSD",-500.0,0.00028629,2,"2024-02-23T19:50:39.815",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991417,1708717839824,"fUSD",-500.0,0.00028629,2,"2024-02-23T19:50:39.824",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991418,1708717839834,"fUSD",-4225.21,0.00028629,2,"2024-02-23T19:50:39.834",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991419,1708717839843,"fUSD",-500.0,0.00028629,2,"2024-02-23T19:50:39.843",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991420,1708717839852,"fUSD",-791.35,0.00028629,2,"2024-02-23T19:50:39.852",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991421,1708717839862,"fUSD",-500.0,0.00028629,2,"2024-02-23T19:50:39.862",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991422,1708717839872,"fUSD",-500.0,0.00028629,2,"2024-02-23T19:50:39.872",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991423,1708717839882,"fUSD",-568.84,0.0002863,2,"2024-02-23T19:50:39.882",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991424,1708717839891,"fUSD",-194.89,0.00028637,2,"2024-02-23T19:50:39.891",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991425,1708717839900,"fUSD",-500.0,0.00028765,2,"2024-02-23T19:50:39.900",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991426,1708717839910,"fUSD",-500.0,0.00028765,2,"2024-02-23T19:50:39.910",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991427,1708717839919,"fUSD",-500.0,0.00028765,2,"2024-02-23T19:50:39.919",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991428,1708717839929,"fUSD",-500.0,0.00028765,2,"2024-02-23T19:50:39.929",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991429,1708717839938,"fUSD",-500.0,0.00028765,2,"2024-02-23T19:50:39.938",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991430,1708717839946,"fUSD",-500.0,0.00028765,2,"2024-02-23T19:50:39.946",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991431,1708717839956,"fUSD",-500.0,0.00028765,2,"2024-02-23T19:50:39.956",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991432,1708717839965,"fUSD",-500.0,0.00028765,2,"2024-02-23T19:50:39.965",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991433,1708717839974,"fUSD",-500.0,0.00028766,2,"2024-02-23T19:50:39.974",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991434,1708717839983,"fUSD",-500.0,0.00028766,2,"2024-02-23T19:50:39.983",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991435,1708717839992,"fUSD",-4225.21,0.00028766,2,"2024-02-23T19:50:39.992",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991436,1708717840001,"fUSD",-500.0,0.00028766,2,"2024-02-23T19:50:40.001",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991437,1708717840011,"fUSD",-791.35,0.00028766,2,"2024-02-23T19:50:40.011",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991438,1708717840023,"fUSD",-500.0,0.00028766,2,"2024-02-23T19:50:40.023",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991439,1708717840032,"fUSD",-238.61,0.00028766,2,"2024-02-23T19:50:40.032",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991440,1708717840041,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:50:40.041",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991441,1708717840050,"fUSD",-500.0,0.00028767,2,"2024-02-23T19:50:40.050",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991442,1708717840059,"fUSD",-253.07012665,0.00028767,2,"2024-02-23T19:50:40.059",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991443,1708717840068,"fUSD",-568.84,0.00028767,2,"2024-02-23T19:50:40.068",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991445,1708717840078,"fUSD",-501.48475793,0.00028896,2,"2024-02-23T19:50:40.078",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991446,1708717840087,"fUSD",-500.0,0.00028896,2,"2024-02-23T19:50:40.087",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991447,1708717840097,"fUSD",-500.0,0.00028902,2,"2024-02-23T19:50:40.097",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991448,1708717840106,"fUSD",-500.0,0.00028902,2,"2024-02-23T19:50:40.106",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991449,1708717840115,"fUSD",-500.0,0.00028902,2,"2024-02-23T19:50:40.115",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991450,1708717840124,"fUSD",-500.0,0.00028902,2,"2024-02-23T19:50:40.124",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991451,1708717840134,"fUSD",-500.0,0.00028902,2,"2024-02-23T19:50:40.134",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991452,1708717840143,"fUSD",-500.0,0.00028902,2,"2024-02-23T19:50:40.143",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991453,1708717840154,"fUSD",-500.0,0.00028902,2,"2024-02-23T19:50:40.154",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991454,1708717840164,"fUSD",-500.0,0.00028902,2,"2024-02-23T19:50:40.164",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991455,1708717840174,"fUSD",-425.79,0.00028903,2,"2024-02-23T19:50:40.174",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991456,1708717840184,"fUSD",-500.0,0.00028903,2,"2024-02-23T19:50:40.184",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991457,1708717840193,"fUSD",-4225.21,0.00028903,2,"2024-02-23T19:50:40.193",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991458,1708717840203,"fUSD",-500.0,0.00028903,2,"2024-02-23T19:50:40.203",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991459,1708717840213,"fUSD",-791.35,0.00028903,2,"2024-02-23T19:50:40.213",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991460,1708717840222,"fUSD",-500.0,0.00028903,2,"2024-02-23T19:50:40.222",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991461,1708717840232,"fUSD",-568.84,0.00028904,2,"2024-02-23T19:50:40.232",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991462,1708717840242,"fUSD",-618.7,0.00028931,2,"2024-02-23T19:50:40.242",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991463,1708717840251,"fUSD",-850.0,0.00029,3,"2024-02-23T19:50:40.251",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991464,1708717840260,"fUSD",-500.0,0.00029039,2,"2024-02-23T19:50:40.260",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991465,1708717840270,"fUSD",-500.0,0.00029039,2,"2024-02-23T19:50:40.270",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991466,1708717840279,"fUSD",-500.0,0.00029039,2,"2024-02-23T19:50:40.279",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991467,1708717840288,"fUSD",-500.0,0.00029039,2,"2024-02-23T19:50:40.288",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991468,1708717840298,"fUSD",-500.0,0.00029039,2,"2024-02-23T19:50:40.298",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991469,1708717840308,"fUSD",-500.0,0.00029039,2,"2024-02-23T19:50:40.308",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991470,1708717840318,"fUSD",-500.0,0.00029039,2,"2024-02-23T19:50:40.318",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991471,1708717840328,"fUSD",-500.0,0.0002904,2,"2024-02-23T19:50:40.328",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991472,1708717840337,"fUSD",-4225.21,0.0002904,2,"2024-02-23T19:50:40.337",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991473,1708717840347,"fUSD",-500.0,0.0002904,2,"2024-02-23T19:50:40.347",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991474,1708717840356,"fUSD",-791.35,0.0002904,2,"2024-02-23T19:50:40.356",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991475,1708717840365,"fUSD",-500.0,0.0002904,2,"2024-02-23T19:50:40.365",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991476,1708717840375,"fUSD",-568.84,0.00029041,2,"2024-02-23T19:50:40.375",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991477,1708717840384,"fUSD",-500.0,0.00029176,2,"2024-02-23T19:50:40.384",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991478,1708717840393,"fUSD",-500.0,0.00029176,2,"2024-02-23T19:50:40.393",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991479,1708717840402,"fUSD",-500.0,0.00029176,2,"2024-02-23T19:50:40.402",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991480,1708717840411,"fUSD",-500.0,0.00029176,2,"2024-02-23T19:50:40.411",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991481,1708717840421,"fUSD",-500.0,0.00029176,2,"2024-02-23T19:50:40.421",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991482,1708717840430,"fUSD",-500.0,0.00029176,2,"2024-02-23T19:50:40.430",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991483,1708717840440,"fUSD",-500.0,0.00029177,2,"2024-02-23T19:50:40.440",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991484,1708717840449,"fUSD",-4225.21,0.00029177,2,"2024-02-23T19:50:40.449",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991485,1708717840458,"fUSD",-500.0,0.00029177,2,"2024-02-23T19:50:40.458",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991486,1708717840467,"fUSD",-791.35,0.00029177,2,"2024-02-23T19:50:40.467",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991487,1708717840476,"fUSD",-500.0,0.00029177,2,"2024-02-23T19:50:40.476",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991488,1708717840485,"fUSD",-568.84,0.00029178,2,"2024-02-23T19:50:40.485",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991489,1708717840495,"fUSD",-367.36,0.00029313,2,"2024-02-23T19:50:40.495",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991490,1708717840504,"fUSD",-500.0,0.00029313,2,"2024-02-23T19:50:40.504",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991491,1708717840513,"fUSD",-500.0,0.00029313,2,"2024-02-23T19:50:40.513",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991492,1708717840522,"fUSD",-500.0,0.00029313,2,"2024-02-23T19:50:40.522",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991493,1708717840531,"fUSD",-500.0,0.00029313,2,"2024-02-23T19:50:40.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991494,1708717840540,"fUSD",-500.0,0.00029313,2,"2024-02-23T19:50:40.540",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991495,1708717840550,"fUSD",-500.0,0.00029313,2,"2024-02-23T19:50:40.550",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991496,1708717840559,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.559",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991497,1708717840569,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.569",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991498,1708717840579,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.579",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991499,1708717840588,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.588",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991500,1708717840597,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.597",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991501,1708717840607,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.607",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991502,1708717840616,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.616",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991503,1708717840626,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.626",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991504,1708717840635,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.635",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991505,1708717840644,"fUSD",-530.13,0.00029314,2,"2024-02-23T19:50:40.644",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991506,1708717840654,"fUSD",-520.30378695,0.00029314,2,"2024-02-23T19:50:40.654",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991507,1708717840663,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.663",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991508,1708717840673,"fUSD",-526.39630966,0.00029314,2,"2024-02-23T19:50:40.673",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991509,1708717840684,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.684",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991510,1708717840693,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.693",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991511,1708717840702,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.702",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991512,1708717840711,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.711",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991513,1708717840720,"fUSD",-515.38271508,0.00029314,2,"2024-02-23T19:50:40.720",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991514,1708717840729,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991515,1708717840738,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.738",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991516,1708717840748,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.748",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991517,1708717840757,"fUSD",-503.89492778,0.00029314,2,"2024-02-23T19:50:40.757",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991518,1708717840766,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.766",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991519,1708717840775,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.775",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991520,1708717840785,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.785",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991521,1708717840794,"fUSD",-425.29888829,0.00029314,2,"2024-02-23T19:50:40.794",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991522,1708717840803,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.803",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991523,1708717840813,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.813",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991524,1708717840822,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.822",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991525,1708717840831,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.831",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991526,1708717840840,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.840",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991527,1708717840849,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.849",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991528,1708717840858,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.858",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991529,1708717840867,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.867",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991530,1708717840876,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.876",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991531,1708717840885,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.885",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991532,1708717840894,"fUSD",-4225.21,0.00029314,2,"2024-02-23T19:50:40.894",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991533,1708717840903,"fUSD",-513.15601157,0.00029314,2,"2024-02-23T19:50:40.903",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991534,1708717840912,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.912",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991535,1708717840922,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.922",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991536,1708717840932,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.932",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991537,1708717840941,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.941",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991538,1708717840950,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.950",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991539,1708717840960,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.960",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991540,1708717840970,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.970",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991541,1708717840980,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.980",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991542,1708717840989,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.989",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991543,1708717840998,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:40.998",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991544,1708717841008,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:41.008",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991545,1708717841017,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:41.017",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991546,1708717841027,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:41.027",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991547,1708717841037,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:41.037",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991548,1708717841048,"fUSD",-791.35,0.00029314,2,"2024-02-23T19:50:41.048",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991549,1708717841058,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:41.058",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991550,1708717841069,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:41.069",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991551,1708717841078,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:41.078",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991552,1708717841087,"fUSD",-526.34971749,0.00029314,2,"2024-02-23T19:50:41.087",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991553,1708717841096,"fUSD",-623.49520023,0.00029314,10,"2024-02-23T19:50:41.096",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991554,1708717841105,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:41.105",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991555,1708717841116,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:41.116",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991556,1708717841125,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:41.125",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991557,1708717841134,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:41.134",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991558,1708717841143,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:41.143",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991559,1708717841152,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:41.152",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991560,1708717841163,"fUSD",-568.84,0.00029315,2,"2024-02-23T19:50:41.163",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991561,1708717841172,"fUSD",-500.0,0.0002945,2,"2024-02-23T19:50:41.172",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991562,1708717841182,"fUSD",-500.0,0.0002945,2,"2024-02-23T19:50:41.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991563,1708717841190,"fUSD",-500.0,0.0002945,2,"2024-02-23T19:50:41.190",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991564,1708717841200,"fUSD",-500.0,0.0002945,2,"2024-02-23T19:50:41.200",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991565,1708717841210,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.210",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991566,1708717841219,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.219",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991567,1708717841228,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.228",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991568,1708717841237,"fUSD",-537.40169053,0.00029451,2,"2024-02-23T19:50:41.237",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991569,1708717841247,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.247",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991570,1708717841256,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.256",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991571,1708717841265,"fUSD",-530.13,0.00029451,2,"2024-02-23T19:50:41.265",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991572,1708717841275,"fUSD",-546.63411561,0.00029451,2,"2024-02-23T19:50:41.275",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991573,1708717841284,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.284",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991574,1708717841294,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.294",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991575,1708717841303,"fUSD",-537.90983493,0.00029451,2,"2024-02-23T19:50:41.303",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991576,1708717841313,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.313",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991577,1708717841322,"fUSD",-521.85029613,0.00029451,2,"2024-02-23T19:50:41.322",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991578,1708717841331,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.331",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991579,1708717841340,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.340",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991580,1708717841349,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.349",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991581,1708717841358,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.358",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991582,1708717841367,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.367",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991583,1708717841376,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.376",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991584,1708717841385,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.385",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991585,1708717841395,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.395",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991586,1708717841404,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.404",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991587,1708717841413,"fUSD",-4225.21,0.00029451,2,"2024-02-23T19:50:41.413",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991588,1708717841422,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.422",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991589,1708717841432,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.432",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991590,1708717841441,"fUSD",-576.33171346,0.00029451,2,"2024-02-23T19:50:41.441",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991591,1708717841450,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.450",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991592,1708717841460,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.460",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991593,1708717841469,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.469",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991594,1708717841478,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.478",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991595,1708717841488,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.488",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991596,1708717841497,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.497",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991597,1708717841507,"fUSD",-607.1907899,0.00029451,2,"2024-02-23T19:50:41.507",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991598,1708717841516,"fUSD",-604.11571336,0.00029451,2,"2024-02-23T19:50:41.516",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991599,1708717841526,"fUSD",-522.31091588,0.00029451,2,"2024-02-23T19:50:41.526",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991600,1708717841535,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.535",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991601,1708717841545,"fUSD",-791.35,0.00029451,2,"2024-02-23T19:50:41.545",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991602,1708717841554,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.554",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991603,1708717841568,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.568",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991604,1708717841577,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.577",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991605,1708717841586,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.586",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991606,1708717841595,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.595",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991607,1708717841606,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.606",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991608,1708717841615,"fUSD",-500.0,0.00029451,2,"2024-02-23T19:50:41.615",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991609,1708717841624,"fUSD",-568.84,0.00029452,2,"2024-02-23T19:50:41.624",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991610,1708717841633,"fUSD",-1283.8720685,0.00029488,4,"2024-02-23T19:50:41.633",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991611,1708717841644,"fUSD",-307.13537821,0.000295,3,"2024-02-23T19:50:41.644",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991612,1708717841653,"fUSD",-200.0,0.00029555,2,"2024-02-23T19:50:41.653",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991613,1708717841663,"fUSD",-500.0,0.00029587,2,"2024-02-23T19:50:41.663",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991614,1708717841672,"fUSD",-500.0,0.00029587,2,"2024-02-23T19:50:41.672",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991615,1708717841682,"fUSD",-444.51,0.00029587,2,"2024-02-23T19:50:41.682",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991616,1708717841691,"fUSD",-577.89,0.00029587,2,"2024-02-23T19:50:41.691",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991617,1708717841701,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.701",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991618,1708717841710,"fUSD",-530.13,0.00029588,2,"2024-02-23T19:50:41.710",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991619,1708717841719,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.719",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991620,1708717841728,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.728",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991621,1708717841737,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.737",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991622,1708717841747,"fUSD",-527.1867954,0.00029588,2,"2024-02-23T19:50:41.747",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991623,1708717841756,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.756",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991624,1708717841765,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.765",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991625,1708717841774,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.774",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991626,1708717841783,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.783",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991627,1708717841792,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.792",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991628,1708717841802,"fUSD",-4225.21,0.00029588,2,"2024-02-23T19:50:41.802",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991629,1708717841811,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.811",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991630,1708717841821,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.821",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991631,1708717841831,"fUSD",-387.04,0.00029588,2,"2024-02-23T19:50:41.831",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991632,1708717841840,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.840",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991633,1708717841850,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.850",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991635,1708717841858,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.858",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991637,1708717841867,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.867",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991639,1708717841877,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.877",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991641,1708717841886,"fUSD",-791.35,0.00029588,2,"2024-02-23T19:50:41.886",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991643,1708717841896,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.896",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991645,1708717841904,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.904",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991647,1708717841913,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.913",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991649,1708717841923,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.923",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991651,1708717841933,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.933",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991653,1708717841941,"fUSD",-500.0,0.00029588,2,"2024-02-23T19:50:41.941",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991654,1708717841950,"fUSD",-568.84,0.00029589,2,"2024-02-23T19:50:41.950",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991655,1708717841959,"fUSD",-10848.65486336,0.00029594,2,"2024-02-23T19:50:41.959",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991656,1708717841968,"fUSD",-253.87382048,0.0002961,6,"2024-02-23T19:50:41.968",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991657,1708717841977,"fUSD",-755.66859918,0.0002961,7,"2024-02-23T19:50:41.977",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991658,1708717841987,"fUSD",-255.91976024,0.0002961,6,"2024-02-23T19:50:41.987",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991659,1708717841996,"fUSD",-422.62962549,0.0002961,6,"2024-02-23T19:50:41.996",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991660,1708717842005,"fUSD",-211.31481274,0.0002961,7,"2024-02-23T19:50:42.005",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991661,1708717842015,"fUSD",-256.85680344,0.0002961,7,"2024-02-23T19:50:42.015",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991662,1708717842024,"fUSD",-488.26485856,0.0002961,7,"2024-02-23T19:50:42.024",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991663,1708717842033,"fUSD",-1159.3,0.0002965,2,"2024-02-23T19:50:42.033",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991664,1708717842042,"fUSD",-500.0,0.00029724,2,"2024-02-23T19:50:42.042",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991665,1708717842051,"fUSD",-500.0,0.00029724,2,"2024-02-23T19:50:42.051",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991666,1708717842060,"fUSD",-500.0,0.00029725,2,"2024-02-23T19:50:42.060",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991667,1708717842069,"fUSD",-530.13,0.00029725,2,"2024-02-23T19:50:42.069",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991668,1708717842079,"fUSD",-500.0,0.00029725,2,"2024-02-23T19:50:42.079",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991669,1708717842088,"fUSD",-500.0,0.00029725,2,"2024-02-23T19:50:42.088",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991670,1708717842097,"fUSD",-500.0,0.00029725,2,"2024-02-23T19:50:42.097",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991671,1708717842106,"fUSD",-4225.21,0.00029725,2,"2024-02-23T19:50:42.106",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991672,1708717842115,"fUSD",-500.0,0.00029725,2,"2024-02-23T19:50:42.115",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991673,1708717842125,"fUSD",-500.0,0.00029725,2,"2024-02-23T19:50:42.125",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991674,1708717842134,"fUSD",-500.0,0.00029725,2,"2024-02-23T19:50:42.134",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991675,1708717842143,"fUSD",-500.0,0.00029725,2,"2024-02-23T19:50:42.143",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991676,1708717842153,"fUSD",-791.35,0.00029725,2,"2024-02-23T19:50:42.153",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991677,1708717842164,"fUSD",-500.0,0.00029725,2,"2024-02-23T19:50:42.164",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991678,1708717842173,"fUSD",-500.0,0.00029725,2,"2024-02-23T19:50:42.173",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991679,1708717842182,"fUSD",-500.0,0.00029725,2,"2024-02-23T19:50:42.182",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991680,1708717842192,"fUSD",-500.0,0.00029725,2,"2024-02-23T19:50:42.192",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991681,1708717842201,"fUSD",-500.0,0.00029725,2,"2024-02-23T19:50:42.201",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991682,1708717842211,"fUSD",-500.0,0.00029725,2,"2024-02-23T19:50:42.211",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991683,1708717842220,"fUSD",-568.84,0.00029726,2,"2024-02-23T19:50:42.220",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991684,1708717842229,"fUSD",-3000.0,0.000298,2,"2024-02-23T19:50:42.229",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991685,1708717842239,"fUSD",-500.0,0.00029861,2,"2024-02-23T19:50:42.239",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991686,1708717842248,"fUSD",-500.0,0.00029861,2,"2024-02-23T19:50:42.248",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991687,1708717842258,"fUSD",-500.0,0.00029862,2,"2024-02-23T19:50:42.258",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991688,1708717842267,"fUSD",-530.13,0.00029862,2,"2024-02-23T19:50:42.267",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991689,1708717842276,"fUSD",-500.0,0.00029862,2,"2024-02-23T19:50:42.276",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991690,1708717842286,"fUSD",-500.0,0.00029862,2,"2024-02-23T19:50:42.286",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991691,1708717842296,"fUSD",-500.0,0.00029862,2,"2024-02-23T19:50:42.296",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991692,1708717842305,"fUSD",-4225.21,0.00029862,2,"2024-02-23T19:50:42.305",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991693,1708717842314,"fUSD",-500.0,0.00029862,2,"2024-02-23T19:50:42.314",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991694,1708717842324,"fUSD",-500.0,0.00029862,2,"2024-02-23T19:50:42.324",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991695,1708717842334,"fUSD",-500.0,0.00029862,2,"2024-02-23T19:50:42.334",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991696,1708717842343,"fUSD",-500.0,0.00029862,2,"2024-02-23T19:50:42.343",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991697,1708717842353,"fUSD",-791.35,0.00029862,2,"2024-02-23T19:50:42.353",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991698,1708717842362,"fUSD",-500.0,0.00029862,2,"2024-02-23T19:50:42.362",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991699,1708717842371,"fUSD",-500.0,0.00029862,2,"2024-02-23T19:50:42.371",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991700,1708717842380,"fUSD",-485.21258481,0.00029862,2,"2024-02-23T19:50:42.380",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991701,1708717842389,"fUSD",-500.0,0.00029862,2,"2024-02-23T19:50:42.389",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991702,1708717842399,"fUSD",-195.65777779,0.00029862,2,"2024-02-23T19:50:42.399",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991703,1708717842408,"fUSD",-500.0,0.00029862,2,"2024-02-23T19:50:42.408",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991704,1708717842418,"fUSD",-568.84,0.00029863,2,"2024-02-23T19:50:42.418",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991705,1708717842427,"fUSD",-500.0,0.00029998,2,"2024-02-23T19:50:42.427",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991706,1708717842437,"fUSD",-568.84,0.00029999,2,"2024-02-23T19:50:42.437",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991707,1708717842447,"fUSD",-500.0,0.00029999,2,"2024-02-23T19:50:42.447",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991708,1708717842456,"fUSD",-530.13,0.00029999,2,"2024-02-23T19:50:42.456",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991709,1708717842465,"fUSD",-500.0,0.00029999,2,"2024-02-23T19:50:42.465",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991710,1708717842474,"fUSD",-500.0,0.00029999,2,"2024-02-23T19:50:42.474",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991711,1708717842483,"fUSD",-500.0,0.00029999,2,"2024-02-23T19:50:42.483",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991712,1708717842493,"fUSD",-4225.21,0.00029999,2,"2024-02-23T19:50:42.493",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991713,1708717842502,"fUSD",-500.0,0.00029999,2,"2024-02-23T19:50:42.502",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991714,1708717842511,"fUSD",-500.0,0.00029999,2,"2024-02-23T19:50:42.511",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991715,1708717842520,"fUSD",-500.0,0.00029999,2,"2024-02-23T19:50:42.520",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991716,1708717842530,"fUSD",-213.35,0.00029999,2,"2024-02-23T19:50:42.530",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991717,1708717842539,"fUSD",-791.35,0.00029999,2,"2024-02-23T19:50:42.539",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991718,1708717842548,"fUSD",-500.0,0.00029999,2,"2024-02-23T19:50:42.548",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991719,1708717842558,"fUSD",-500.0,0.00029999,2,"2024-02-23T19:50:42.558",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991720,1708717842568,"fUSD",-500.0,0.00029999,2,"2024-02-23T19:50:42.568",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991721,1708717842579,"fUSD",-500.0,0.00029999,2,"2024-02-23T19:50:42.579",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991722,1708717842588,"fUSD",-5655.18759748,0.0003,4,"2024-02-23T19:50:42.588",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991723,1708717842597,"fUSD",-200.0,0.0003,2,"2024-02-23T19:50:42.597",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991724,1708717842607,"fUSD",-910.10043294,0.0003,2,"2024-02-23T19:50:42.607",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991725,1708717842616,"fUSD",-200.0,0.0003,2,"2024-02-23T19:50:42.616",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991726,1708717842625,"fUSD",-200.0,0.0003,2,"2024-02-23T19:50:42.625",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991727,1708717842634,"fUSD",-500.0,0.00030135,2,"2024-02-23T19:50:42.634",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991728,1708717842643,"fUSD",-568.84,0.00030136,2,"2024-02-23T19:50:42.643",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991729,1708717842653,"fUSD",-500.0,0.00030136,2,"2024-02-23T19:50:42.653",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991730,1708717842662,"fUSD",-530.13,0.00030136,2,"2024-02-23T19:50:42.662",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991731,1708717842673,"fUSD",-500.0,0.00030136,2,"2024-02-23T19:50:42.673",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991732,1708717842682,"fUSD",-500.0,0.00030136,2,"2024-02-23T19:50:42.682",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991733,1708717842691,"fUSD",-500.0,0.00030136,2,"2024-02-23T19:50:42.691",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991734,1708717842700,"fUSD",-4225.21,0.00030136,2,"2024-02-23T19:50:42.700",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991735,1708717842709,"fUSD",-500.0,0.00030136,2,"2024-02-23T19:50:42.709",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991736,1708717842720,"fUSD",-500.0,0.00030136,2,"2024-02-23T19:50:42.720",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991737,1708717842729,"fUSD",-791.35,0.00030136,2,"2024-02-23T19:50:42.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991738,1708717842738,"fUSD",-500.0,0.00030136,2,"2024-02-23T19:50:42.738",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991739,1708717842747,"fUSD",-500.0,0.00030136,2,"2024-02-23T19:50:42.747",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991740,1708717842756,"fUSD",-500.0,0.00030136,2,"2024-02-23T19:50:42.756",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991741,1708717842766,"fUSD",-578.48,0.00030136,2,"2024-02-23T19:50:42.766",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991742,1708717842775,"fUSD",-158.69,0.00030137,2,"2024-02-23T19:50:42.775",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991743,1708717842783,"fUSD",-191.87306057,0.00030272,2,"2024-02-23T19:50:42.783",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991744,1708717842793,"fUSD",-568.84,0.00030273,2,"2024-02-23T19:50:42.793",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991745,1708717842802,"fUSD",-500.0,0.00030273,2,"2024-02-23T19:50:42.802",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991746,1708717842810,"fUSD",-530.13,0.00030273,2,"2024-02-23T19:50:42.810",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991747,1708717842819,"fUSD",-500.0,0.00030273,2,"2024-02-23T19:50:42.819",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991748,1708717842829,"fUSD",-500.0,0.00030273,2,"2024-02-23T19:50:42.829",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991749,1708717842838,"fUSD",-4225.21,0.00030273,2,"2024-02-23T19:50:42.838",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991750,1708717842848,"fUSD",-159.71,0.00030273,2,"2024-02-23T19:50:42.848",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991751,1708717842857,"fUSD",-500.0,0.00030273,2,"2024-02-23T19:50:42.857",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991752,1708717842867,"fUSD",-791.35,0.00030273,2,"2024-02-23T19:50:42.867",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991753,1708717842877,"fUSD",-500.0,0.00030273,2,"2024-02-23T19:50:42.877",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991754,1708717842886,"fUSD",-500.0,0.00030273,2,"2024-02-23T19:50:42.886",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991755,1708717842895,"fUSD",-500.0,0.00030273,2,"2024-02-23T19:50:42.895",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991756,1708717842907,"fUSD",-568.84,0.0003041,2,"2024-02-23T19:50:42.907",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991757,1708717842916,"fUSD",-447.29,0.0003041,2,"2024-02-23T19:50:42.916",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991758,1708717842925,"fUSD",-530.13,0.0003041,2,"2024-02-23T19:50:42.925",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991759,1708717842935,"fUSD",-374.70000001,0.0003041,2,"2024-02-23T19:50:42.935",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991760,1708717842945,"fUSD",-500.0,0.0003041,2,"2024-02-23T19:50:42.945",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991761,1708717842954,"fUSD",-4225.21,0.0003041,2,"2024-02-23T19:50:42.954",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991762,1708717842962,"fUSD",-500.0,0.0003041,2,"2024-02-23T19:50:42.962",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991763,1708717842972,"fUSD",-791.35,0.0003041,2,"2024-02-23T19:50:42.972",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991764,1708717842981,"fUSD",-500.0,0.0003041,2,"2024-02-23T19:50:42.981",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991765,1708717842991,"fUSD",-500.0,0.0003041,2,"2024-02-23T19:50:42.991",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991766,1708717843000,"fUSD",-500.0,0.0003041,2,"2024-02-23T19:50:43.000",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991767,1708717843009,"fUSD",-200.0,0.000305,3,"2024-02-23T19:50:43.009",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991768,1708717843019,"fUSD",-569.01666873,0.00030547,2,"2024-02-23T19:50:43.019",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991769,1708717843029,"fUSD",-530.13,0.00030547,2,"2024-02-23T19:50:43.029",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991770,1708717843039,"fUSD",-500.0,0.00030547,2,"2024-02-23T19:50:43.039",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991771,1708717843049,"fUSD",-4225.21,0.00030547,2,"2024-02-23T19:50:43.049",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991772,1708717843058,"fUSD",-500.0,0.00030547,2,"2024-02-23T19:50:43.058",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991773,1708717843068,"fUSD",-791.35,0.00030547,2,"2024-02-23T19:50:43.068",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991774,1708717843077,"fUSD",-500.0,0.00030547,2,"2024-02-23T19:50:43.077",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991775,1708717843086,"fUSD",-500.0,0.00030547,2,"2024-02-23T19:50:43.086",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991776,1708717843096,"fUSD",-500.0,0.00030547,2,"2024-02-23T19:50:43.096",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991777,1708717843105,"fUSD",-5000.0,0.00030584,2,"2024-02-23T19:50:43.105",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991778,1708717843114,"fUSD",-114893.31120684,0.00030593,7,"2024-02-23T19:50:43.114",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991779,1708717843123,"fUSD",-8741.18948859,0.00030593,7,"2024-02-23T19:50:43.123",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991780,1708717843131,"fUSD",-4370.5947443,0.00030593,5,"2024-02-23T19:50:43.131",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991781,1708717843141,"fUSD",-2754.63356122,0.00030593,7,"2024-02-23T19:50:43.141",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991782,1708717843150,"fUSD",-530.13,0.00030684,2,"2024-02-23T19:50:43.150",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991783,1708717843162,"fUSD",-500.0,0.00030684,2,"2024-02-23T19:50:43.162",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991784,1708717843171,"fUSD",-4225.21,0.00030684,2,"2024-02-23T19:50:43.171",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991785,1708717843180,"fUSD",-500.0,0.00030684,2,"2024-02-23T19:50:43.180",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991786,1708717843190,"fUSD",-791.35,0.00030684,2,"2024-02-23T19:50:43.190",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991787,1708717843199,"fUSD",-500.0,0.00030684,2,"2024-02-23T19:50:43.199",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991788,1708717843209,"fUSD",-500.0,0.00030684,2,"2024-02-23T19:50:43.209",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991789,1708717843218,"fUSD",-500.0,0.00030684,2,"2024-02-23T19:50:43.218",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991790,1708717843228,"fUSD",-800.0,0.00030732,2,"2024-02-23T19:50:43.228",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991791,1708717843238,"fUSD",-10848.65486336,0.00030795,2,"2024-02-23T19:50:43.238",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991792,1708717843247,"fUSD",-530.13,0.00030821,2,"2024-02-23T19:50:43.247",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991793,1708717843256,"fUSD",-500.0,0.00030821,2,"2024-02-23T19:50:43.256",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991794,1708717843266,"fUSD",-4225.21,0.00030821,2,"2024-02-23T19:50:43.266",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991795,1708717843274,"fUSD",-500.0,0.00030821,2,"2024-02-23T19:50:43.274",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991796,1708717843285,"fUSD",-791.35,0.00030821,2,"2024-02-23T19:50:43.285",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991797,1708717843294,"fUSD",-500.0,0.00030821,2,"2024-02-23T19:50:43.294",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991798,1708717843303,"fUSD",-500.0,0.00030821,2,"2024-02-23T19:50:43.303",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991799,1708717843312,"fUSD",-500.0,0.00030821,2,"2024-02-23T19:50:43.312",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991800,1708717843321,"fUSD",-1283.87206847,0.00030843,5,"2024-02-23T19:50:43.321",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991801,1708717843331,"fUSD",-530.13,0.00030958,2,"2024-02-23T19:50:43.331",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991802,1708717843341,"fUSD",-535.75,0.00030958,2,"2024-02-23T19:50:43.341",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991803,1708717843350,"fUSD",-4225.21,0.00030958,2,"2024-02-23T19:50:43.350",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991804,1708717843359,"fUSD",-500.0,0.00030958,2,"2024-02-23T19:50:43.359",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991805,1708717843369,"fUSD",-791.35,0.00030958,2,"2024-02-23T19:50:43.369",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991806,1708717843378,"fUSD",-500.0,0.00030958,2,"2024-02-23T19:50:43.378",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991807,1708717843388,"fUSD",-500.0,0.00030958,2,"2024-02-23T19:50:43.388",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991808,1708717843397,"fUSD",-1500.0,0.00031,4,"2024-02-23T19:50:43.397",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991809,1708717843564,"fUSD",-200.0,0.00031,2,"2024-02-23T19:50:43.564",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991810,1708717843574,"fUSD",-900.0,0.00031,3,"2024-02-23T19:50:43.574",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991811,1708717843583,"fUSD",-200.0,0.00031,3,"2024-02-23T19:50:43.583",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991812,1708717843592,"fUSD",-151.0,0.0003101,120,"2024-02-23T19:50:43.592",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991813,1708717843603,"fUSD",-177.11808664,0.00031063,3,"2024-02-23T19:50:43.603",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991814,1708717843612,"fUSD",-530.13,0.00031095,2,"2024-02-23T19:50:43.612",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991815,1708717843621,"fUSD",-4225.21,0.00031095,2,"2024-02-23T19:50:43.621",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991816,1708717843630,"fUSD",-216.96202189,0.00031095,2,"2024-02-23T19:50:43.630",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991817,1708717843640,"fUSD",-791.35,0.00031095,2,"2024-02-23T19:50:43.640",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991818,1708717843651,"fUSD",-500.0,0.00031095,2,"2024-02-23T19:50:43.651",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991819,1708717843661,"fUSD",-500.0,0.00031095,2,"2024-02-23T19:50:43.661",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991820,1708717843671,"fUSD",-158.69,0.00031133,2,"2024-02-23T19:50:43.671",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991821,1708717843680,"fUSD",-2327.639,0.00031165,2,"2024-02-23T19:50:43.680",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991822,1708717843690,"fUSD",-745.1,0.00031165,2,"2024-02-23T19:50:43.690",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991823,1708717843699,"fUSD",-458.0,0.00031165,2,"2024-02-23T19:50:43.699",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991824,1708717843708,"fUSD",-521.148,0.00031165,2,"2024-02-23T19:50:43.708",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991825,1708717843720,"fUSD",-1231.0,0.00031165,2,"2024-02-23T19:50:43.720",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991826,1708717843729,"fUSD",-168.788,0.00031165,2,"2024-02-23T19:50:43.729",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991827,1708717843739,"fUSD",-1256.0,0.00031165,2,"2024-02-23T19:50:43.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991828,1708717843748,"fUSD",-859.0,0.00031165,2,"2024-02-23T19:50:43.748",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991829,1708717843758,"fUSD",-430.0,0.00031165,2,"2024-02-23T19:50:43.758",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991830,1708717843768,"fUSD",-276.0,0.00031165,2,"2024-02-23T19:50:43.768",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991831,1708717843778,"fUSD",-2891.0,0.00031165,2,"2024-02-23T19:50:43.778",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991832,1708717843787,"fUSD",-343.0,0.00031165,2,"2024-02-23T19:50:43.787",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991833,1708717843796,"fUSD",-321.0,0.00031165,2,"2024-02-23T19:50:43.796",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991834,1708717843805,"fUSD",-150.0,0.00031165,2,"2024-02-23T19:50:43.805",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991835,1708717843815,"fUSD",-1138.0,0.00031165,2,"2024-02-23T19:50:43.815",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991836,1708717843825,"fUSD",-454.0,0.00031165,2,"2024-02-23T19:50:43.825",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991837,1708717843835,"fUSD",-150.0,0.00031165,2,"2024-02-23T19:50:43.835",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991838,1708717843844,"fUSD",-150.0,0.00031165,2,"2024-02-23T19:50:43.844",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991839,1708717843853,"fUSD",-150.0,0.00031165,2,"2024-02-23T19:50:43.853",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991840,1708717843863,"fUSD",-589.45,0.00031165,2,"2024-02-23T19:50:43.863",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991841,1708717843872,"fUSD",-150.354,0.00031165,2,"2024-02-23T19:50:43.872",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991842,1708717843881,"fUSD",-250.0,0.00031165,2,"2024-02-23T19:50:43.881",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991843,1708717843891,"fUSD",-150.255,0.00031165,2,"2024-02-23T19:50:43.891",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991844,1708717843901,"fUSD",-150.151,0.00031165,2,"2024-02-23T19:50:43.901",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991845,1708717843910,"fUSD",-150.0,0.00031165,2,"2024-02-23T19:50:43.910",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991846,1708717843919,"fUSD",-324.02274923,0.00031169,2,"2024-02-23T19:50:43.919",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991847,1708717843929,"fUSD",-618.7,0.00031195,2,"2024-02-23T19:50:43.929",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991848,1708717843939,"fUSD",-530.13,0.00031232,2,"2024-02-23T19:50:43.939",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991849,1708717843948,"fUSD",-4225.21,0.00031232,2,"2024-02-23T19:50:43.948",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991850,1708717843957,"fUSD",-791.35,0.00031232,2,"2024-02-23T19:50:43.957",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991851,1708717843966,"fUSD",-500.0,0.00031232,2,"2024-02-23T19:50:43.966",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991852,1708717843975,"fUSD",-500.0,0.00031232,2,"2024-02-23T19:50:43.975",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991853,1708717843985,"fUSD",-1159.3,0.00031294,2,"2024-02-23T19:50:43.985",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991854,1708717843994,"fUSD",-530.13,0.00031369,2,"2024-02-23T19:50:43.994",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991855,1708717844004,"fUSD",-4225.21,0.00031369,2,"2024-02-23T19:50:44.004",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991856,1708717844014,"fUSD",-791.35,0.00031369,2,"2024-02-23T19:50:44.014",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991857,1708717844023,"fUSD",-500.0,0.00031369,2,"2024-02-23T19:50:44.023",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991858,1708717844032,"fUSD",-290.88,0.00031369,2,"2024-02-23T19:50:44.032",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991859,1708717844042,"fUSD",-652.216,0.00031369,7,"2024-02-23T19:50:44.042",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991860,1708717844051,"fUSD",-150.0,0.00031369,7,"2024-02-23T19:50:44.051",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991861,1708717844060,"fUSD",-200.0,0.000315,4,"2024-02-23T19:50:44.060",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991862,1708717844069,"fUSD",-530.13,0.00031506,2,"2024-02-23T19:50:44.069",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991863,1708717844079,"fUSD",-4225.21,0.00031506,2,"2024-02-23T19:50:44.079",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991864,1708717844088,"fUSD",-791.35,0.00031506,2,"2024-02-23T19:50:44.088",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991865,1708717844098,"fUSD",-168.79617508,0.00031506,2,"2024-02-23T19:50:44.098",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991866,1708717844107,"fUSD",-530.13,0.00031643,2,"2024-02-23T19:50:44.107",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991867,1708717844117,"fUSD",-4225.32,0.00031643,2,"2024-02-23T19:50:44.117",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991868,1708717844126,"fUSD",-791.51,0.00031643,2,"2024-02-23T19:50:44.126",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991869,1708717844136,"fUSD",-151.0,0.00031643,30,"2024-02-23T19:50:44.136",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991870,1708717844145,"fUSD",-224.17,0.00031644,2,"2024-02-23T19:50:44.145",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991871,1708717844155,"fUSD",-530.13,0.0003178,2,"2024-02-23T19:50:44.155",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991872,1708717844167,"fUSD",-8883.27719104,0.000318,3,"2024-02-23T19:50:44.167",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991873,1708717844177,"fUSD",-530.13,0.00031917,2,"2024-02-23T19:50:44.177",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991874,1708717844187,"fUSD",-10848.65486336,0.00031995,2,"2024-02-23T19:50:44.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991875,1708717844196,"fUSD",-8130.74569612,0.00032,2,"2024-02-23T19:50:44.196",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991876,1708717844206,"fUSD",-200.0,0.00032,2,"2024-02-23T19:50:44.206",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991877,1708717844216,"fUSD",-200.0,0.00032,5,"2024-02-23T19:50:44.216",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991878,1708717844225,"fUSD",-530.13,0.00032054,2,"2024-02-23T19:50:44.225",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991879,1708717844235,"fUSD",-300.48,0.000321,2,"2024-02-23T19:50:44.235",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991880,1708717844245,"fUSD",-158.69,0.0003213,2,"2024-02-23T19:50:44.245",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991881,1708717844254,"fUSD",-530.13,0.00032191,2,"2024-02-23T19:50:44.254",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991882,1708717844263,"fUSD",-1283.87206847,0.00032199,5,"2024-02-23T19:50:44.263",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991883,1708717844273,"fUSD",-151.0,0.00032289,7,"2024-02-23T19:50:44.273",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991884,1708717844283,"fUSD",-530.13,0.00032328,2,"2024-02-23T19:50:44.283",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991885,1708717844293,"fUSD",-530.25658732,0.00032465,2,"2024-02-23T19:50:44.293",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991886,1708717844302,"fUSD",-543.1838,0.00032596,2,"2024-02-23T19:50:44.302",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991887,1708717844311,"fUSD",-138942.5852,0.00032596,2,"2024-02-23T19:50:44.311",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991888,1708717844321,"fUSD",-3251.88597453,0.00032663,2,"2024-02-23T19:50:44.321",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991889,1708717844331,"fUSD",-345.88326893,0.00032685,15,"2024-02-23T19:50:44.331",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991890,1708717844341,"fUSD",-345.88326893,0.00032695,15,"2024-02-23T19:50:44.341",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991891,1708717844350,"fUSD",-1097809.97399929,0.00032696,2,"2024-02-23T19:50:44.350",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991892,1708717844359,"fUSD",-5641.88660448,0.000327,2,"2024-02-23T19:50:44.359",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991893,1708717844369,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:50:44.369",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991894,1708717844379,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:50:44.379",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991895,1708717844388,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:50:44.388",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991896,1708717844397,"fUSD",-2665.0,0.000328,2,"2024-02-23T19:50:44.397",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991897,1708717844407,"fUSD",-12687.0,0.000328,2,"2024-02-23T19:50:44.407",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991898,1708717844416,"fUSD",-200.0,0.00032839,2,"2024-02-23T19:50:44.416",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991899,1708717844426,"fUSD",-10000.0,0.00032876,2,"2024-02-23T19:50:44.426",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991900,1708717844436,"fUSD",-150.1,0.00032877,2,"2024-02-23T19:50:44.436",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991901,1708717844446,"fUSD",-164.64,0.00032877,2,"2024-02-23T19:50:44.446",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991902,1708717844455,"fUSD",-250.0,0.00032877,2,"2024-02-23T19:50:44.455",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991903,1708717844465,"fUSD",-150.0,0.00032877,2,"2024-02-23T19:50:44.465",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991904,1708717844474,"fUSD",-172.98,0.00032877,2,"2024-02-23T19:50:44.474",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991905,1708717844484,"fUSD",-8000.0,0.000329,2,"2024-02-23T19:50:44.484",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991906,1708717844493,"fUSD",-1159.3,0.00032938,2,"2024-02-23T19:50:44.493",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991907,1708717844503,"fUSD",-151.0,0.00032948,4,"2024-02-23T19:50:44.503",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991908,1708717844512,"fUSD",-950.0,0.00033,3,"2024-02-23T19:50:44.512",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991909,1708717844522,"fUSD",-199.0,0.00033,2,"2024-02-23T19:50:44.522",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991910,1708717844531,"fUSD",-158.69,0.00033126,2,"2024-02-23T19:50:44.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991911,1708717844541,"fUSD",-203.0,0.00033187,2,"2024-02-23T19:50:44.541",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991912,1708717844551,"fUSD",-10848.65486336,0.00033196,2,"2024-02-23T19:50:44.551",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991913,1708717844561,"fUSD",-2000.0,0.000332,2,"2024-02-23T19:50:44.561",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991914,1708717844574,"fUSD",-22609.59851198,0.00033225,2,"2024-02-23T19:50:44.574",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991915,1708717844583,"fUSD",-153.68,0.000334,2,"2024-02-23T19:50:44.583",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991916,1708717844593,"fUSD",-153.68,0.000334,2,"2024-02-23T19:50:44.593",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991917,1708717844602,"fUSD",-618.7,0.00033459,2,"2024-02-23T19:50:44.602",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991918,1708717844611,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.611",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991919,1708717844621,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.621",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991920,1708717844631,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.631",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991921,1708717844640,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.640",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991922,1708717844651,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.651",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991923,1708717844660,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.660",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991924,1708717844670,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.670",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991925,1708717844679,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.679",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991926,1708717844689,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.689",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991927,1708717844699,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.699",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991928,1708717844708,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.708",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991929,1708717844717,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.717",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991930,1708717844726,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.726",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991931,1708717844735,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.735",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991932,1708717844745,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.745",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991933,1708717844755,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.755",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991934,1708717844764,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.764",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991935,1708717844774,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.774",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991936,1708717844783,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.783",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991937,1708717844792,"fUSD",-1845.7,0.000335,2,"2024-02-23T19:50:44.792",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991938,1708717844802,"fUSD",-1283.87206847,0.00033554,6,"2024-02-23T19:50:44.802",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991939,1708717844811,"fUSD",-151.0,0.0003362,2,"2024-02-23T19:50:44.811",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991940,1708717844820,"fUSD",-157.0,0.00033721,2,"2024-02-23T19:50:44.820",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991941,1708717844829,"fUSD",-150.0,0.00033742,2,"2024-02-23T19:50:44.829",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991942,1708717844838,"fUSD",-1147.34847841,0.00033777,4,"2024-02-23T19:50:44.838",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991943,1708717844848,"fUSD",-300.48,0.0003383,2,"2024-02-23T19:50:44.848",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991944,1708717844857,"fUSD",-182.0,0.000339,7,"2024-02-23T19:50:44.857",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991946,1708717844867,"fUSD",-152.69869984,0.000339,2,"2024-02-23T19:50:44.867",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991948,1708717844876,"fUSD",-829.3,0.0003394,2,"2024-02-23T19:50:44.876",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991950,1708717844885,"fUSD",-3251.88597453,0.00033971,2,"2024-02-23T19:50:44.885",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991952,1708717844895,"fUSD",-150.01655976,0.00034022,7,"2024-02-23T19:50:44.895",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991955,1708717844904,"fUSD",-159.29487323,0.00034029,7,"2024-02-23T19:50:44.904",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991957,1708717844913,"fUSD",-225.41504121,0.00034056,7,"2024-02-23T19:50:44.913",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991958,1708717844922,"fUSD",-371.01632554,0.00034111,2,"2024-02-23T19:50:44.922",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991960,1708717844932,"fUSD",-158.69,0.00034122,2,"2024-02-23T19:50:44.932",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991962,1708717844941,"fUSD",-150.01655976,0.00034124,7,"2024-02-23T19:50:44.941",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991964,1708717844950,"fUSD",-150.01655976,0.0003414,7,"2024-02-23T19:50:44.950",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991966,1708717844960,"fUSD",-800.0,0.00034147,2,"2024-02-23T19:50:44.960",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991968,1708717844969,"fUSD",-151.79747982,0.00034158,7,"2024-02-23T19:50:44.969",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991969,1708717844978,"fUSD",-1231.0,0.00034165,2,"2024-02-23T19:50:44.978",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991970,1708717844987,"fUSD",-849.0,0.00034165,2,"2024-02-23T19:50:44.987",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991971,1708717844996,"fUSD",-252.216,0.00034165,2,"2024-02-23T19:50:44.996",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991972,1708717845005,"fUSD",-447.413,0.00034165,2,"2024-02-23T19:50:45.005",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991973,1708717845014,"fUSD",-150.0,0.00034165,2,"2024-02-23T19:50:45.014",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991974,1708717845024,"fUSD",-151.79747982,0.00034178,7,"2024-02-23T19:50:45.024",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991975,1708717845034,"fUSD",-1420296.11371552,0.000342,4,"2024-02-23T19:50:45.034",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991976,1708717845043,"fUSD",-8000.0,0.000342,2,"2024-02-23T19:50:45.043",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991977,1708717845053,"fUSD",-150.01655976,0.00034211,7,"2024-02-23T19:50:45.053",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991978,1708717845062,"fUSD",-158.44336474,0.0003423,7,"2024-02-23T19:50:45.062",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991979,1708717845072,"fUSD",-159.39088988,0.00034271,7,"2024-02-23T19:50:45.072",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991980,1708717845082,"fUSD",-160.49481863,0.00034277,7,"2024-02-23T19:50:45.082",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991981,1708717845091,"fUSD",-297.66,0.00034278,10,"2024-02-23T19:50:45.091",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991982,1708717845101,"fUSD",-156.30526138,0.00034288,7,"2024-02-23T19:50:45.101",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991983,1708717845111,"fUSD",-225.41504121,0.00034293,7,"2024-02-23T19:50:45.111",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991984,1708717845121,"fUSD",-153.50007694,0.00034294,7,"2024-02-23T19:50:45.121",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991985,1708717845130,"fUSD",-225.41504121,0.00034299,7,"2024-02-23T19:50:45.130",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991986,1708717845140,"fUSD",-151.79747982,0.00034313,7,"2024-02-23T19:50:45.140",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991987,1708717845149,"fUSD",-332.81242251,0.0003432,2,"2024-02-23T19:50:45.149",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991988,1708717845160,"fUSD",-163.70167317,0.00034324,7,"2024-02-23T19:50:45.160",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991989,1708717845169,"fUSD",-267.94345461,0.00034338,2,"2024-02-23T19:50:45.169",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991990,1708717845179,"fUSD",-151.79747982,0.00034348,7,"2024-02-23T19:50:45.179",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991991,1708717845189,"fUSD",-156.09,0.00034349,10,"2024-02-23T19:50:45.189",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991992,1708717845199,"fUSD",-151.79747982,0.00034359,7,"2024-02-23T19:50:45.199",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991993,1708717845209,"fUSD",-225.41504121,0.00034366,7,"2024-02-23T19:50:45.209",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991994,1708717845218,"fUSD",-158.00337685,0.00034395,7,"2024-02-23T19:50:45.218",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991995,1708717845227,"fUSD",-10848.65486336,0.00034397,2,"2024-02-23T19:50:45.227",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991996,1708717845236,"fUSD",-248.05,0.0003441,10,"2024-02-23T19:50:45.236",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991997,1708717845249,"fUSD",-151.79747982,0.00034412,7,"2024-02-23T19:50:45.249",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991998,1708717845259,"fUSD",-150.01655976,0.00034416,7,"2024-02-23T19:50:45.259",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314991999,1708717845269,"fUSD",-460.53930124,0.0003442,2,"2024-02-23T19:50:45.269",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992000,1708717845278,"fUSD",-173.1772457,0.0003442,2,"2024-02-23T19:50:45.278",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992001,1708717845287,"fUSD",-159.3771463,0.0003442,23,"2024-02-23T19:50:45.287",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992002,1708717845297,"fUSD",-225.41504121,0.00034438,7,"2024-02-23T19:50:45.297",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992003,1708717845307,"fUSD",-225.41504121,0.00034447,7,"2024-02-23T19:50:45.307",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992004,1708717845316,"fUSD",-150.01655976,0.00034459,7,"2024-02-23T19:50:45.316",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992005,1708717845325,"fUSD",-225.41504121,0.00034462,7,"2024-02-23T19:50:45.325",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992006,1708717845335,"fUSD",-151.79747982,0.00034466,7,"2024-02-23T19:50:45.335",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992007,1708717845344,"fUSD",-156.35719251,0.00034493,7,"2024-02-23T19:50:45.344",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992008,1708717845354,"fUSD",-159.51672722,0.00034497,7,"2024-02-23T19:50:45.354",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992009,1708717845363,"fUSD",-225.41504121,0.00034503,7,"2024-02-23T19:50:45.363",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992010,1708717845372,"fUSD",-151.79747982,0.00034517,7,"2024-02-23T19:50:45.372",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992011,1708717845381,"fUSD",-4560.832641,0.0003452,2,"2024-02-23T19:50:45.381",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992012,1708717845390,"fUSD",-1547.297326,0.0003452,2,"2024-02-23T19:50:45.390",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992013,1708717845399,"fUSD",-77077.103107,0.0003452,2,"2024-02-23T19:50:45.399",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992014,1708717845409,"fUSD",-10000.0,0.00034521,2,"2024-02-23T19:50:45.409",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992015,1708717845418,"fUSD",-150.0,0.00034548,10,"2024-02-23T19:50:45.418",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992016,1708717845427,"fUSD",-159.51672722,0.0003455,7,"2024-02-23T19:50:45.427",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992017,1708717845437,"fUSD",-1159.3,0.00034581,2,"2024-02-23T19:50:45.437",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992018,1708717845446,"fUSD",-151.79747982,0.00034599,7,"2024-02-23T19:50:45.446",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992019,1708717845456,"fUSD",-150.0,0.00034607,2,"2024-02-23T19:50:45.456",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992020,1708717845465,"fUSD",-160.49481863,0.00034617,7,"2024-02-23T19:50:45.465",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992021,1708717845475,"fUSD",-167.02514081,0.00034622,7,"2024-02-23T19:50:45.475",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992022,1708717845484,"fUSD",-156.57354395,0.00034629,7,"2024-02-23T19:50:45.484",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992023,1708717845493,"fUSD",-156.57354395,0.00034643,7,"2024-02-23T19:50:45.493",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992024,1708717845502,"fUSD",-151.79747982,0.00034673,7,"2024-02-23T19:50:45.502",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992025,1708717845511,"fUSD",-151.54644394,0.00034699,7,"2024-02-23T19:50:45.511",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992026,1708717845521,"fUSD",-158.44336474,0.00034712,7,"2024-02-23T19:50:45.521",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992027,1708717845530,"fUSD",-158.44336474,0.00034717,7,"2024-02-23T19:50:45.530",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992028,1708717845539,"fUSD",-154.98329938,0.00034723,7,"2024-02-23T19:50:45.539",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992029,1708717845549,"fUSD",-152.0,0.00034753,3,"2024-02-23T19:50:45.549",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992030,1708717845559,"fUSD",-225.41504121,0.00034758,7,"2024-02-23T19:50:45.559",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992031,1708717845568,"fUSD",-6841.248962,0.00034794,2,"2024-02-23T19:50:45.568",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992032,1708717845579,"fUSD",-2320.945989,0.00034794,2,"2024-02-23T19:50:45.579",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992033,1708717845588,"fUSD",-115615.65466,0.00034794,2,"2024-02-23T19:50:45.588",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992034,1708717845597,"fUSD",-225.41504121,0.00034836,7,"2024-02-23T19:50:45.597",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992035,1708717845609,"fUSD",-154.02083881,0.00034842,7,"2024-02-23T19:50:45.609",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992036,1708717845618,"fUSD",-151.79747982,0.00034846,7,"2024-02-23T19:50:45.618",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992037,1708717845628,"fUSD",-153.33262733,0.00034864,7,"2024-02-23T19:50:45.628",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992038,1708717845637,"fUSD",-159.29487323,0.00034874,7,"2024-02-23T19:50:45.637",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992039,1708717845648,"fUSD",-200.0,0.000349,8,"2024-02-23T19:50:45.648",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992040,1708717845657,"fUSD",-4838.42865533,0.000349,2,"2024-02-23T19:50:45.657",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992041,1708717845666,"fUSD",-4838.4286553,0.000349,2,"2024-02-23T19:50:45.666",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992042,1708717845675,"fUSD",-4838.4286553,0.000349,2,"2024-02-23T19:50:45.675",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992043,1708717845684,"fUSD",-1283.87206847,0.0003491,7,"2024-02-23T19:50:45.684",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992044,1708717845694,"fUSD",-150.0,0.0003493,2,"2024-02-23T19:50:45.694",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992045,1708717845703,"fUSD",-179.62475355,0.0003493,2,"2024-02-23T19:50:45.703",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992046,1708717845712,"fUSD",-9121.665282,0.00034931,2,"2024-02-23T19:50:45.712",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992047,1708717845721,"fUSD",-3094.594652,0.00034931,2,"2024-02-23T19:50:45.721",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992048,1708717845730,"fUSD",-154154.206214,0.00034931,2,"2024-02-23T19:50:45.730",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992049,1708717845739,"fUSD",-151.79747982,0.00034963,7,"2024-02-23T19:50:45.739",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992050,1708717845749,"fUSD",-155.76031538,0.00034977,7,"2024-02-23T19:50:45.749",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992051,1708717845757,"fUSD",-586.90975074,0.00035,4,"2024-02-23T19:50:45.757",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992052,1708717845767,"fUSD",-229.20433756,0.00035,7,"2024-02-23T19:50:45.767",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992053,1708717845776,"fUSD",-155.20925086,0.00035,4,"2024-02-23T19:50:45.776",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992054,1708717845786,"fUSD",-1000.0,0.00035,3,"2024-02-23T19:50:45.786",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992055,1708717845795,"fUSD",-168.0,0.00035,2,"2024-02-23T19:50:45.795",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992056,1708717845805,"fUSD",-94159.0,0.00035,5,"2024-02-23T19:50:45.805",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992057,1708717845814,"fUSD",-19753.66775138,0.00035,2,"2024-02-23T19:50:45.814",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992058,1708717845823,"fUSD",-155.14487318,0.00035006,7,"2024-02-23T19:50:45.823",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992059,1708717845874,"fUSD",-225.41504121,0.00035017,7,"2024-02-23T19:50:45.874",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992060,1708717845884,"fUSD",-156.57354395,0.00035022,7,"2024-02-23T19:50:45.884",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992061,1708717845893,"fUSD",-150.01655976,0.00035039,7,"2024-02-23T19:50:45.893",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992062,1708717845902,"fUSD",-156.30526138,0.00035044,7,"2024-02-23T19:50:45.902",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992063,1708717845911,"fUSD",-500.0,0.00035046,10,"2024-02-23T19:50:45.911",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992064,1708717845920,"fUSD",-11402.081603,0.00035068,2,"2024-02-23T19:50:45.920",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992065,1708717845929,"fUSD",-3868.243315,0.00035068,2,"2024-02-23T19:50:45.929",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992066,1708717845938,"fUSD",-192692.757767,0.00035068,2,"2024-02-23T19:50:45.938",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992067,1708717845947,"fUSD",-225.41504121,0.00035074,7,"2024-02-23T19:50:45.947",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992068,1708717845956,"fUSD",-157.0,0.0003509,2,"2024-02-23T19:50:45.956",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992069,1708717845966,"fUSD",-5010.92,0.000351,2,"2024-02-23T19:50:45.966",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992070,1708717845975,"fUSD",-225.41504121,0.00035112,7,"2024-02-23T19:50:45.975",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992071,1708717845984,"fUSD",-153.33262733,0.00035115,7,"2024-02-23T19:50:45.984",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992072,1708717845993,"fUSD",-158.69,0.00035118,2,"2024-02-23T19:50:45.993",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992073,1708717846002,"fUSD",-198.0,0.00035131,5,"2024-02-23T19:50:46.002",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992074,1708717846012,"fUSD",-154.98329938,0.00035154,7,"2024-02-23T19:50:46.012",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992075,1708717846021,"fUSD",-153.50007695,0.00035154,7,"2024-02-23T19:50:46.021",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992076,1708717846030,"fUSD",-225.41504121,0.00035167,7,"2024-02-23T19:50:46.030",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992078,1708717846040,"fUSD",-162.29119657,0.00035191,7,"2024-02-23T19:50:46.040",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992079,1708717846049,"fUSD",-151.79747982,0.00035191,7,"2024-02-23T19:50:46.049",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992080,1708717846058,"fUSD",-156.30526138,0.00035198,7,"2024-02-23T19:50:46.058",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992081,1708717846068,"fUSD",-153.68,0.000352,3,"2024-02-23T19:50:46.068",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992082,1708717846077,"fUSD",-153.68,0.000352,3,"2024-02-23T19:50:46.077",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992083,1708717846086,"fUSD",-153.68,0.000352,3,"2024-02-23T19:50:46.086",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992084,1708717846096,"fUSD",-153.68,0.000352,3,"2024-02-23T19:50:46.096",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992085,1708717846105,"fUSD",-445.0,0.000352,2,"2024-02-23T19:50:46.105",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992086,1708717846114,"fUSD",-155.85963337,0.00035205,7,"2024-02-23T19:50:46.114",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992087,1708717846123,"fUSD",-225.41504121,0.00035221,7,"2024-02-23T19:50:46.123",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992088,1708717846133,"fUSD",-4838.4286553,0.0003523,2,"2024-02-23T19:50:46.133",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992089,1708717846142,"fUSD",-430.7049708,0.0003524,10,"2024-02-23T19:50:46.142",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992090,1708717846151,"fUSD",-225.41504121,0.00035244,7,"2024-02-23T19:50:46.151",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992091,1708717846162,"fUSD",-155.14487318,0.00035244,7,"2024-02-23T19:50:46.162",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992092,1708717846172,"fUSD",-225.41504121,0.00035248,7,"2024-02-23T19:50:46.172",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992093,1708717846181,"fUSD",-225.41504121,0.00035254,7,"2024-02-23T19:50:46.181",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992094,1708717846192,"fUSD",-159.39088988,0.00035258,7,"2024-02-23T19:50:46.192",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992095,1708717846201,"fUSD",-225.41504121,0.00035267,7,"2024-02-23T19:50:46.201",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992097,1708717846210,"fUSD",-156.30526138,0.0003527,7,"2024-02-23T19:50:46.210",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992098,1708717846220,"fUSD",-151.79747982,0.00035271,7,"2024-02-23T19:50:46.220",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992099,1708717846230,"fUSD",-3251.88597453,0.00035278,2,"2024-02-23T19:50:46.230",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992100,1708717846239,"fUSD",-151.79747982,0.00035298,7,"2024-02-23T19:50:46.239",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992101,1708717846248,"fUSD",-156.30526138,0.00035299,7,"2024-02-23T19:50:46.248",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992102,1708717846257,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.257",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992103,1708717846267,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.267",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992104,1708717846276,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.276",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992105,1708717846285,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.285",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992106,1708717846294,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.294",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992107,1708717846303,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.303",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992108,1708717846313,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.313",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992109,1708717846322,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.322",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992110,1708717846330,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.330",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992111,1708717846339,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.339",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992112,1708717846348,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.348",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992113,1708717846357,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.357",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992114,1708717846366,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.366",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992115,1708717846375,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.375",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992116,1708717846385,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.385",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992117,1708717846394,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.394",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992118,1708717846403,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.403",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992119,1708717846412,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.412",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992120,1708717846421,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.421",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992121,1708717846431,"fUSD",-1845.7,0.000353,3,"2024-02-23T19:50:46.431",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992122,1708717846441,"fUSD",-160.49481863,0.00035305,7,"2024-02-23T19:50:46.441",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992123,1708717846450,"fUSD",-164.64,0.00035312,2,"2024-02-23T19:50:46.450",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992124,1708717846458,"fUSD",-172.98,0.00035312,2,"2024-02-23T19:50:46.458",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992125,1708717846468,"fUSD",-15962.914244,0.00035342,2,"2024-02-23T19:50:46.468",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992126,1708717846477,"fUSD",-5415.540642,0.00035342,2,"2024-02-23T19:50:46.477",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992127,1708717846486,"fUSD",-269769.860874,0.00035342,2,"2024-02-23T19:50:46.486",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992128,1708717846495,"fUSD",-156.30526138,0.0003535,7,"2024-02-23T19:50:46.495",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992129,1708717846504,"fUSD",-225.41504121,0.00035357,7,"2024-02-23T19:50:46.504",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992130,1708717846513,"fUSD",-156.30526138,0.00035374,7,"2024-02-23T19:50:46.513",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992131,1708717846522,"fUSD",-156.57354395,0.00035394,7,"2024-02-23T19:50:46.522",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992132,1708717846531,"fUSD",-156.30526138,0.00035395,7,"2024-02-23T19:50:46.531",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992133,1708717846541,"fUSD",-157.08374947,0.00035405,7,"2024-02-23T19:50:46.541",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992134,1708717846550,"fUSD",-156.57354395,0.00035414,7,"2024-02-23T19:50:46.550",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992135,1708717846561,"fUSD",-150.01655976,0.00035418,7,"2024-02-23T19:50:46.561",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992136,1708717846572,"fUSD",-150.0,0.00035472,2,"2024-02-23T19:50:46.572",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992137,1708717846582,"fUSD",-151.79747982,0.00035497,7,"2024-02-23T19:50:46.582",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992138,1708717846591,"fUSD",-164.08227917,0.0003552,2,"2024-02-23T19:50:46.591",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992139,1708717846600,"fUSD",-225.41504121,0.00035528,7,"2024-02-23T19:50:46.600",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992140,1708717846610,"fUSD",-156.30526138,0.00035533,7,"2024-02-23T19:50:46.610",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992141,1708717846619,"fUSD",-151.79747982,0.00035539,7,"2024-02-23T19:50:46.619",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992142,1708717846628,"fUSD",-150.01655976,0.00035555,7,"2024-02-23T19:50:46.628",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992143,1708717846637,"fUSD",-159.3771463,0.00035559,25,"2024-02-23T19:50:46.637",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992144,1708717846648,"fUSD",-300.48,0.0003556,2,"2024-02-23T19:50:46.648",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992145,1708717846657,"fUSD",-156.30526138,0.00035575,7,"2024-02-23T19:50:46.657",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992146,1708717846666,"fUSD",-225.41504121,0.00035578,7,"2024-02-23T19:50:46.666",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992147,1708717846675,"fUSD",-151.79747982,0.00035582,7,"2024-02-23T19:50:46.675",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992148,1708717846685,"fUSD",-150.0,0.00035588,2,"2024-02-23T19:50:46.685",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992149,1708717846694,"fUSD",-179.62475355,0.00035588,2,"2024-02-23T19:50:46.694",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992150,1708717846702,"fUSD",-18243.330565,0.00035589,2,"2024-02-23T19:50:46.702",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992151,1708717846711,"fUSD",-140283.69152905,0.00035589,2,"2024-02-23T19:50:46.711",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992155,1708717846897,"fUSD",-654.70682192,0.00035589,2,"2024-02-23T19:50:46.897",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992156,1708717846909,"fUSD",-2192.10754396,0.00035589,2,"2024-02-23T19:50:46.909",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992157,1708717846931,"fUSD",-500.0,0.00029314,2,"2024-02-23T19:50:46.931",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992158,1708717846941,"fUSD",-240.32413611,0.00035589,2,"2024-02-23T19:50:46.941",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992159,1708717847026,"fUSD",-500.0,0.00029313,2,"2024-02-23T19:50:47.026",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992160,1708717847035,"fUSD",-500.0,0.0002945,2,"2024-02-23T19:50:47.035",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992161,1708717847045,"fUSD",-500.0,0.00029587,2,"2024-02-23T19:50:47.045",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992162,1708717847054,"fUSD",-500.0,0.00029724,2,"2024-02-23T19:50:47.054",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992163,1708717847064,"fUSD",-500.0,0.00029861,2,"2024-02-23T19:50:47.064",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992164,1708717847073,"fUSD",-500.0,0.00029998,2,"2024-02-23T19:50:47.073",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992165,1708717847084,"fUSD",-500.0,0.00030135,2,"2024-02-23T19:50:47.084",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992166,1708717847093,"fUSD",-155.07,0.00030272,2,"2024-02-23T19:50:47.093",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992167,1708717847101,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:50:47.101",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992168,1708717847111,"fUSD",-147440.21075769,0.00035589,2,"2024-02-23T19:50:47.111",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992169,1708717847122,"fUSD",-306.58914448,0.00035589,2,"2024-02-23T19:50:47.122",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992170,1708717847134,"fUSD",-1600.65,0.00035589,2,"2024-02-23T19:50:47.134",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992171,1708717847145,"fUSD",-690.03922118,0.00035589,2,"2024-02-23T19:50:47.145",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992172,1708717847189,"fUSD",-377.63072068,0.00035589,2,"2024-02-23T19:50:47.189",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992173,1708717847292,"fUSD",-151.0,0.00030106,2,"2024-02-23T19:50:47.292",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992174,1708717847301,"fUSD",-151.0,0.00030106,2,"2024-02-23T19:50:47.301",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992175,1708717847310,"fUSD",-5641.88660436,0.000327,2,"2024-02-23T19:50:47.310",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992176,1708717847319,"fUSD",-4587.07479564,0.00035589,2,"2024-02-23T19:50:47.319",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992177,1708717847331,"fUSD",-3952.57406354,0.00035589,2,"2024-02-23T19:50:47.331",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992178,1708717847346,"fUSD",-999.9,0.00029776,2,"2024-02-23T19:50:47.346",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992179,1708717847356,"fUSD",-4462.87545207,0.00035589,2,"2024-02-23T19:50:47.356",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992180,1708717847368,"fUSD",-1519.93824168,0.00035589,2,"2024-02-23T19:50:47.368",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992181,1708717847377,"fUSD",-500.0,0.00035594,10,"2024-02-23T19:50:47.377",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992182,1708717847386,"fUSD",-2731.50178829,0.00035598,2,"2024-02-23T19:50:47.386",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992183,1708717847429,"fUSD",-601.62044776,0.00029313,2,"2024-02-23T19:50:47.429",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992184,1708717847439,"fUSD",-999.9,0.0003142,2,"2024-02-23T19:50:47.439",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992185,1708717847448,"fUSD",-999.9,0.00033064,2,"2024-02-23T19:50:47.448",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992186,1708717847458,"fUSD",-8117.15307507,0.00035598,2,"2024-02-23T19:50:47.458",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992187,1708717847467,"fUSD",-153.31768893,0.00035599,7,"2024-02-23T19:50:47.467",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992188,1708717847476,"fUSD",-8000.0,0.000356,2,"2024-02-23T19:50:47.476",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992189,1708717847485,"fUSD",-151.79747982,0.00035625,7,"2024-02-23T19:50:47.485",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992190,1708717847494,"fUSD",-150.01655976,0.00035632,7,"2024-02-23T19:50:47.494",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992191,1708717847503,"fUSD",-225.41504121,0.00035669,7,"2024-02-23T19:50:47.503",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992192,1708717847512,"fUSD",-3700.96,0.000357,7,"2024-02-23T19:50:47.512",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992193,1708717847521,"fUSD",-150.01655976,0.00035705,7,"2024-02-23T19:50:47.521",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992194,1708717847530,"fUSD",-155.7603154,0.00035707,7,"2024-02-23T19:50:47.530",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992195,1708717847539,"fUSD",-618.7,0.00035723,2,"2024-02-23T19:50:47.539",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992196,1708717847549,"fUSD",-10000.0,0.00035798,2,"2024-02-23T19:50:47.549",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992197,1708717847559,"fUSD",-150.01655976,0.0003583,7,"2024-02-23T19:50:47.559",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992198,1708717847570,"fUSD",-151.79747982,0.00035854,7,"2024-02-23T19:50:47.570",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992199,1708717847580,"fUSD",-5800.0,0.00035873,2,"2024-02-23T19:50:47.580",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992200,1708717847589,"fUSD",-35803.82607654,0.00035881,3,"2024-02-23T19:50:47.589",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992204,1708717870222,"fUSD",43202.08702065,0.00023,2,"2024-02-23T19:51:10.222",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992205,1708717870245,"fUSD",1314.0,0.00023,2,"2024-02-23T19:51:10.245",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992206,1708717870272,"fUSD",12880.10627682,0.00023,2,"2024-02-23T19:51:10.272",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992207,1708717870300,"fUSD",906.29392687,0.00023,2,"2024-02-23T19:51:10.300",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992208,1708717870324,"fUSD",6107037.46669381,0.00023,2,"2024-02-23T19:51:10.324",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992209,1708717893003,"fUSD",150.0,0.0001,2,"2024-02-23T19:51:33.003",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992210,1708717915474,"fUSD",150.0,0.0002276,2,"2024-02-23T19:51:55.474",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992211,1708717915494,"fUSD",150.0,0.0002276,2,"2024-02-23T19:51:55.494",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992212,1708717915514,"fUSD",150.0,0.0002276,2,"2024-02-23T19:51:55.514",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992213,1708717915534,"fUSD",150.0,0.0002276,2,"2024-02-23T19:51:55.534",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992214,1708717915554,"fUSD",150.0,0.0002276,2,"2024-02-23T19:51:55.554",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992215,1708717915574,"fUSD",150.0,0.0002276,2,"2024-02-23T19:51:55.574",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992216,1708717915596,"fUSD",150.0,0.0002276,2,"2024-02-23T19:51:55.596",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992217,1708717915617,"fUSD",150.0,0.0002276,2,"2024-02-23T19:51:55.617",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992218,1708717915636,"fUSD",150.0,0.0002276,2,"2024-02-23T19:51:55.636",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992219,1708717915656,"fUSD",150.0,0.0002276,2,"2024-02-23T19:51:55.656",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992220,1708717915676,"fUSD",150.0,0.0002276,2,"2024-02-23T19:51:55.676",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992221,1708717915696,"fUSD",150.0,0.0002276,2,"2024-02-23T19:51:55.696",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992222,1708717915716,"fUSD",150.0,0.0002276,2,"2024-02-23T19:51:55.716",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992223,1708717915736,"fUSD",150.0,0.0002276,2,"2024-02-23T19:51:55.736",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992224,1708717915756,"fUSD",150.0,0.0002276,2,"2024-02-23T19:51:55.756",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992225,1708717915776,"fUSD",150.0,0.0002276,2,"2024-02-23T19:51:55.776",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992226,1708717915795,"fUSD",221702.44551826,0.0002276,2,"2024-02-23T19:51:55.795",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992227,1708717916082,"fUSD",150.0,6.94e-05,2,"2024-02-23T19:51:56.082",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992228,1708717916102,"fUSD",139.74497027,6.94e-05,2,"2024-02-23T19:51:56.102",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992230,1708717975276,"fUSD",4017.66218591,0.00015,14,"2024-02-23T19:52:55.276",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992231,1708718029356,"fUSD",-1960.25502973,0.0002313,2,"2024-02-23T19:53:49.356",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992232,1708718034052,"fUSD",75.74497027,0.00023,2,"2024-02-23T19:53:54.052",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992233,1708718034072,"fUSD",10.25502973,0.00023,2,"2024-02-23T19:53:54.072",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992234,1708718034092,"fUSD",150.0,0.00023,2,"2024-02-23T19:53:54.092",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992235,1708718034113,"fUSD",150.0,0.00023,2,"2024-02-23T19:53:54.113",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992236,1708718034138,"fUSD",150.0,0.00023,2,"2024-02-23T19:53:54.138",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992237,1708718034159,"fUSD",150.0,0.00023,2,"2024-02-23T19:53:54.159",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992238,1708718034187,"fUSD",1217281.3817148,0.00023,2,"2024-02-23T19:53:54.187",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992239,1708718034215,"fUSD",23688.90109845,0.00023,2,"2024-02-23T19:53:54.215",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992240,1708718034236,"fUSD",1866351.0704121,0.00023,2,"2024-02-23T19:53:54.236",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992245,1708718634628,"fUSD",-754.72,0.00023179,2,"2024-02-23T20:03:54.628",0.00039055,36.82,0.9532610685216574,1636730489.4519727]
[314992247,1708718834662,"fUSD",150.1927387,0.00023156,2,"2024-02-23T20:07:14.662",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992260,1708719021172,"fUSD",811.19,0.00022039,2,"2024-02-23T20:10:21.172",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992263,1708719031537,"fUSD",-150.0,0.00023739,2,"2024-02-23T20:10:31.537",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992264,1708719031547,"fUSD",-478.42,0.00023921,2,"2024-02-23T20:10:31.547",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992265,1708719031559,"fUSD",-932.42,0.00023921,2,"2024-02-23T20:10:31.559",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992266,1708719031568,"fUSD",-117.26453788,0.00023961,2,"2024-02-23T20:10:31.568",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992267,1708719031579,"fUSD",-1030.78743666,0.00023961,2,"2024-02-23T20:10:31.579",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992268,1708719031764,"fUSD",-2808.34041629,0.00023961,2,"2024-02-23T20:10:31.764",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992269,1708719031776,"fUSD",-278.60878409,0.00023961,2,"2024-02-23T20:10:31.776",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992270,1708719031788,"fUSD",-1402.25005701,0.00023961,2,"2024-02-23T20:10:31.788",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992271,1708719031799,"fUSD",-764.36761815,0.00023961,2,"2024-02-23T20:10:31.799",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992272,1708719031813,"fUSD",-417.80075498,0.00023961,2,"2024-02-23T20:10:31.813",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992274,1708719031826,"fUSD",-3604.28039494,0.00023961,2,"2024-02-23T20:10:31.826",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992275,1708719031835,"fUSD",-7152.95,0.00024042,2,"2024-02-23T20:10:31.835",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992276,1708719031845,"fUSD",-179.77,0.00024083,2,"2024-02-23T20:10:31.845",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992277,1708719031855,"fUSD",-923.17,0.00024083,2,"2024-02-23T20:10:31.855",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992278,1708719031866,"fUSD",-150.0,0.00024101,2,"2024-02-23T20:10:31.866",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992279,1708719031875,"fUSD",-300.0,0.00024101,2,"2024-02-23T20:10:31.875",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992280,1708719031884,"fUSD",-920.0,0.00024102,2,"2024-02-23T20:10:31.884",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992281,1708719031893,"fUSD",-500.0,0.00024115,2,"2024-02-23T20:10:31.893",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992282,1708719031902,"fUSD",-3249.67,0.00024132,2,"2024-02-23T20:10:31.902",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992283,1708719031912,"fUSD",-200.0,0.00024144,2,"2024-02-23T20:10:31.912",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992284,1708719031924,"fUSD",-11900.0,0.00024156,2,"2024-02-23T20:10:31.924",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992285,1708719031933,"fUSD",-2705.0,0.00024166,2,"2024-02-23T20:10:31.933",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992286,1708719031943,"fUSD",-150.01097118,0.0002425,2,"2024-02-23T20:10:31.943",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992287,1708719031952,"fUSD",-150.0,0.00024287,2,"2024-02-23T20:10:31.952",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992288,1708719031964,"fUSD",-811.19,0.00024303,2,"2024-02-23T20:10:31.964",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992289,1708719031976,"fUSD",-1217.75,0.00024384,2,"2024-02-23T20:10:31.976",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992290,1708719031986,"fUSD",-150.99,0.00024402,2,"2024-02-23T20:10:31.986",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992291,1708719031996,"fUSD",-2000.0,0.00024601,2,"2024-02-23T20:10:31.996",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992292,1708719032005,"fUSD",-155.32,0.00024603,2,"2024-02-23T20:10:32.005",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992293,1708719032015,"fUSD",-500.0,0.00024633,2,"2024-02-23T20:10:32.015",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992294,1708719032024,"fUSD",-1908.4,0.00024643,2,"2024-02-23T20:10:32.024",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992295,1708719032033,"fUSD",-250.0,0.00024658,2,"2024-02-23T20:10:32.033",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992296,1708719032042,"fUSD",-5503.25,0.00024739,2,"2024-02-23T20:10:32.042",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992297,1708719032051,"fUSD",-158.05909155,0.00024754,2,"2024-02-23T20:10:32.051",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992298,1708719032060,"fUSD",-150.0,0.00024835,2,"2024-02-23T20:10:32.060",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992299,1708719032070,"fUSD",-563.13,0.00024853,2,"2024-02-23T20:10:32.070",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992300,1708719032079,"fUSD",-150.99,0.00024853,2,"2024-02-23T20:10:32.079",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992301,1708719032089,"fUSD",-499.99,0.00024853,2,"2024-02-23T20:10:32.089",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992302,1708719032098,"fUSD",-6586.39,0.00024853,2,"2024-02-23T20:10:32.098",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992303,1708719032109,"fUSD",-12360.53327799,0.00024854,2,"2024-02-23T20:10:32.109",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992304,1708719032251,"fUSD",-11539.46672201,0.00024854,2,"2024-02-23T20:10:32.251",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992305,1708719032261,"fUSD",-250.0,0.00024876,2,"2024-02-23T20:10:32.261",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992306,1708719032270,"fUSD",-567.23,0.00024876,2,"2024-02-23T20:10:32.270",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992307,1708719032279,"fUSD",-750.0,0.00024884,2,"2024-02-23T20:10:32.279",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992308,1708719032289,"fUSD",-167.01,0.00024907,2,"2024-02-23T20:10:32.289",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992309,1708719032298,"fUSD",-1000.0,0.00024924,2,"2024-02-23T20:10:32.298",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992310,1708719032308,"fUSD",-158.05909155,0.00024942,2,"2024-02-23T20:10:32.308",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992311,1708719032317,"fUSD",-4608.39,0.00024975,2,"2024-02-23T20:10:32.317",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992312,1708719032326,"fUSD",-1000.0,0.00024993,2,"2024-02-23T20:10:32.326",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992313,1708719032336,"fUSD",-179.77,0.00024996,2,"2024-02-23T20:10:32.336",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992314,1708719032345,"fUSD",-481.16434129,0.00025,2,"2024-02-23T20:10:32.345",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992315,1708719032354,"fUSD",-750.0,0.00025,3,"2024-02-23T20:10:32.354",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992316,1708719032363,"fUSD",-1000.0,0.00025061,2,"2024-02-23T20:10:32.363",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992317,1708719032372,"fUSD",-1000.0,0.00025129,2,"2024-02-23T20:10:32.372",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992318,1708719032382,"fUSD",-158.05909155,0.0002513,2,"2024-02-23T20:10:32.382",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992319,1708719032392,"fUSD",-150.0,0.00025146,2,"2024-02-23T20:10:32.392",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992320,1708719032401,"fUSD",-1000.0,0.00025198,2,"2024-02-23T20:10:32.401",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992321,1708719032411,"fUSD",-1000.0,0.00025266,2,"2024-02-23T20:10:32.411",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992322,1708719032421,"fUSD",-158.05909155,0.00025317,2,"2024-02-23T20:10:32.421",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992323,1708719032430,"fUSD",-1000.0,0.00025335,2,"2024-02-23T20:10:32.430",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992324,1708719032439,"fUSD",-26087.71363932,0.00025335,2,"2024-02-23T20:10:32.439",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992325,1708719032448,"fUSD",-189.91261092,0.00025343,2,"2024-02-23T20:10:32.448",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992326,1708719032458,"fUSD",-150.0,0.00025383,2,"2024-02-23T20:10:32.458",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992327,1708719032468,"fUSD",-232.4155345,0.00025398,2,"2024-02-23T20:10:32.468",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992328,1708719032477,"fUSD",-1000.0,0.00025403,2,"2024-02-23T20:10:32.477",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992329,1708719032487,"fUSD",-169.7628148,0.00025417,2,"2024-02-23T20:10:32.487",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992330,1708719032497,"fUSD",-192380.5488711,0.00025427,2,"2024-02-23T20:10:32.497",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992331,1708719037669,"fUSD",-279.76414625,0.00025243,2,"2024-02-23T20:10:37.669",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992332,1708719037679,"fUSD",-279.76414623,0.00025294,2,"2024-02-23T20:10:37.679",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992333,1708719037689,"fUSD",-279.76414623,0.00025345,2,"2024-02-23T20:10:37.689",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992334,1708719037699,"fUSD",-286999.4511289,0.00025427,2,"2024-02-23T20:10:37.699",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992335,1708719037709,"fUSD",-200.0,0.00025446,2,"2024-02-23T20:10:37.709",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992336,1708719037718,"fUSD",-1191.31,0.00025463,2,"2024-02-23T20:10:37.718",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992337,1708719037728,"fUSD",-1000.0,0.00025471,2,"2024-02-23T20:10:37.728",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992338,1708719037737,"fUSD",-158.05909155,0.00025505,2,"2024-02-23T20:10:37.737",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992339,1708719037746,"fUSD",-1000.0,0.0002554,2,"2024-02-23T20:10:37.746",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992340,1708719037756,"fUSD",-1000.0,0.00025608,2,"2024-02-23T20:10:37.756",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992341,1708719037765,"fUSD",-1000.0,0.00025676,2,"2024-02-23T20:10:37.765",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992342,1708719037774,"fUSD",-158.05909155,0.00025693,2,"2024-02-23T20:10:37.774",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992343,1708719037784,"fUSD",-1000.0,0.00025745,2,"2024-02-23T20:10:37.784",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992344,1708719037793,"fUSD",-3249.67,0.00025776,2,"2024-02-23T20:10:37.793",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992345,1708719037802,"fUSD",-1000.0,0.00025813,2,"2024-02-23T20:10:37.802",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992346,1708719037811,"fUSD",-158.05909155,0.00025881,2,"2024-02-23T20:10:37.811",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992347,1708719037821,"fUSD",-1000.0,0.00025881,2,"2024-02-23T20:10:37.821",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992348,1708719037830,"fUSD",-179.77,0.00025909,2,"2024-02-23T20:10:37.830",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992349,1708719037839,"fUSD",-150.0,0.00025931,2,"2024-02-23T20:10:37.839",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992350,1708719037848,"fUSD",-1000.0,0.0002595,2,"2024-02-23T20:10:37.848",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992351,1708719037857,"fUSD",-1000.0,0.00026018,2,"2024-02-23T20:10:37.857",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992352,1708719037867,"fUSD",-158.05909155,0.00026069,2,"2024-02-23T20:10:37.867",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992353,1708719037876,"fUSD",-150.0,0.00026079,2,"2024-02-23T20:10:37.876",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992354,1708719037885,"fUSD",-1000.0,0.00026086,2,"2024-02-23T20:10:37.885",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992355,1708719037895,"fUSD",-1000.0,0.00026155,2,"2024-02-23T20:10:37.895",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992356,1708719037904,"fUSD",-1000.0,0.00026223,2,"2024-02-23T20:10:37.904",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992357,1708719037914,"fUSD",-158.05909155,0.00026256,2,"2024-02-23T20:10:37.914",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992358,1708719037927,"fUSD",-300.0,0.00026287,2,"2024-02-23T20:10:37.927",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992359,1708719037936,"fUSD",-158.53,0.0002638,2,"2024-02-23T20:10:37.936",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992360,1708719037945,"fUSD",-914.93,0.00026441,2,"2024-02-23T20:10:37.945",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992361,1708719037954,"fUSD",-158.05909155,0.00026444,2,"2024-02-23T20:10:37.954",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992362,1708719037967,"fUSD",-189.91261092,0.00026457,2,"2024-02-23T20:10:37.967",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992363,1708719037977,"fUSD",-2803.16789009,0.00026469,2,"2024-02-23T20:10:37.977",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992364,1708719037986,"fUSD",-150.0,0.00026479,2,"2024-02-23T20:10:37.986",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992365,1708719037996,"fUSD",-210.0,0.00026511,2,"2024-02-23T20:10:37.996",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992366,1708719038007,"fUSD",-811.19,0.00026567,2,"2024-02-23T20:10:38.007",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992367,1708719038018,"fUSD",-914.93,0.0002658,2,"2024-02-23T20:10:38.018",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992368,1708719038028,"fUSD",-158.05909155,0.00026632,2,"2024-02-23T20:10:38.028",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992369,1708719038038,"fUSD",-914.93,0.00026719,2,"2024-02-23T20:10:38.038",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992370,1708719038047,"fUSD",-17042.69633287,0.00026798,2,"2024-02-23T20:10:38.047",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992371,1708719038058,"fUSD",-5746.9958932,0.00026798,2,"2024-02-23T20:10:38.058",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992372,1708719038068,"fUSD",-158.05909155,0.0002682,2,"2024-02-23T20:10:38.068",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992373,1708719038077,"fUSD",-179.77,0.00026823,2,"2024-02-23T20:10:38.077",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992374,1708719038086,"fUSD",-17042.69633286,0.00026842,2,"2024-02-23T20:10:38.086",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992375,1708719038096,"fUSD",-5746.99589315,0.00026842,2,"2024-02-23T20:10:38.096",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992376,1708719038105,"fUSD",-914.93,0.00026859,2,"2024-02-23T20:10:38.105",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992377,1708719038114,"fUSD",-165.97,0.00026899,2,"2024-02-23T20:10:38.114",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992378,1708719038124,"fUSD",-177.74,0.000269,2,"2024-02-23T20:10:38.124",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992379,1708719038133,"fUSD",-914.93,0.00026998,2,"2024-02-23T20:10:38.133",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992380,1708719038142,"fUSD",-283.15675107,0.00027,2,"2024-02-23T20:10:38.142",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992381,1708719038152,"fUSD",-800.0,0.00027,3,"2024-02-23T20:10:38.152",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992382,1708719038161,"fUSD",-158.05909155,0.00027008,2,"2024-02-23T20:10:38.161",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992383,1708719038170,"fUSD",-150.0,0.00027027,2,"2024-02-23T20:10:38.170",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992384,1708719038180,"fUSD",-155.32,0.00027064,2,"2024-02-23T20:10:38.180",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992385,1708719038189,"fUSD",-15804.76464364,0.0002707,2,"2024-02-23T20:10:38.189",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992386,1708719038198,"fUSD",-920.0,0.00027115,2,"2024-02-23T20:10:38.198",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992387,1708719038207,"fUSD",-914.93,0.00027137,2,"2024-02-23T20:10:38.207",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992388,1708719038217,"fUSD",-215.11931397,0.00027159,2,"2024-02-23T20:10:38.217",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992389,1708719038228,"fUSD",-373.33054131,0.00027179,2,"2024-02-23T20:10:38.228",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992390,1708719038238,"fUSD",-156.28325337,0.00027179,2,"2024-02-23T20:10:38.238",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992391,1708719038247,"fUSD",-174.47637452,0.00027179,2,"2024-02-23T20:10:38.247",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992392,1708719038256,"fUSD",-324.02274923,0.00027179,2,"2024-02-23T20:10:38.256",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992393,1708719038266,"fUSD",-138942.5852,0.0002718,2,"2024-02-23T20:10:38.266",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992394,1708719038275,"fUSD",-5000.0,0.0002718,2,"2024-02-23T20:10:38.275",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992395,1708719038284,"fUSD",-464.40480896,0.0002718,2,"2024-02-23T20:10:38.284",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992396,1708719038295,"fUSD",-5929.9481023,0.0002718,2,"2024-02-23T20:10:38.295",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992397,1708719038304,"fUSD",-158.05909155,0.00027195,2,"2024-02-23T20:10:38.304",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992398,1708719038318,"fUSD",-215.11931397,0.00027238,2,"2024-02-23T20:10:38.318",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992399,1708719038328,"fUSD",-914.93,0.00027276,2,"2024-02-23T20:10:38.328",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992400,1708719038338,"fUSD",-798169.067736,0.0002728,3,"2024-02-23T20:10:38.338",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992401,1708719038348,"fUSD",-158.53,0.00027313,2,"2024-02-23T20:10:38.348",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992402,1708719038358,"fUSD",-158.05909155,0.00027383,2,"2024-02-23T20:10:38.358",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992403,1708719038368,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.368",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992404,1708719038378,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.378",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992405,1708719038388,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.388",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992406,1708719038397,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.397",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992407,1708719038407,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.407",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992408,1708719038417,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.417",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992409,1708719038426,"fUSD",-526.39630966,0.00027397,2,"2024-02-23T20:10:38.426",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992410,1708719038436,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.436",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992411,1708719038445,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.445",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992412,1708719038455,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.455",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992413,1708719038464,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.464",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992414,1708719038474,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.474",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992415,1708719038483,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.483",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992416,1708719038493,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.493",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992417,1708719038503,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.503",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992418,1708719038512,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.512",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992419,1708719038521,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.521",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992420,1708719038531,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.531",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992421,1708719038540,"fUSD",-520.30378695,0.00027397,2,"2024-02-23T20:10:38.540",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992422,1708719038550,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.550",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992423,1708719038559,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.559",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992424,1708719038569,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.569",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992425,1708719038579,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.579",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992426,1708719038589,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.589",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992427,1708719038598,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.598",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992428,1708719038608,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.608",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992429,1708719038617,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.617",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992430,1708719038626,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.626",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992431,1708719038636,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.636",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992432,1708719038645,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.645",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992433,1708719038654,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.654",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992434,1708719038664,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.664",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992435,1708719038673,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.673",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992436,1708719038682,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.682",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992437,1708719038692,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.692",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992438,1708719038701,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.701",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992439,1708719038710,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.710",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992440,1708719038719,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.719",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992441,1708719038730,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.730",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992442,1708719038739,"fUSD",-515.38271508,0.00027397,2,"2024-02-23T20:10:38.739",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992443,1708719038749,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.749",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992444,1708719038758,"fUSD",-530.13,0.00027397,2,"2024-02-23T20:10:38.758",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992445,1708719038767,"fUSD",-151.5153954,0.00027397,2,"2024-02-23T20:10:38.767",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992446,1708719038777,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.777",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992447,1708719038787,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.787",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992448,1708719038797,"fUSD",-425.29888829,0.00027397,2,"2024-02-23T20:10:38.797",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992449,1708719038806,"fUSD",-163.51762608,0.00027397,2,"2024-02-23T20:10:38.806",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992450,1708719038815,"fUSD",-199.40574857,0.00027397,2,"2024-02-23T20:10:38.815",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992451,1708719038824,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.824",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992452,1708719038834,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.834",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992453,1708719038843,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.843",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992454,1708719038853,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.853",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992455,1708719038862,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.862",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992456,1708719038871,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.871",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992457,1708719038881,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.881",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992458,1708719038890,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.890",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992459,1708719038899,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.899",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992460,1708719038908,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.908",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992461,1708719038918,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.918",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992462,1708719038931,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.931",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992463,1708719038941,"fUSD",-503.89492778,0.00027397,2,"2024-02-23T20:10:38.941",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992464,1708719038950,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.950",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992465,1708719038959,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.959",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992466,1708719038969,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.969",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992467,1708719038979,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.979",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992468,1708719038988,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.988",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992469,1708719038999,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:38.999",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992470,1708719039009,"fUSD",-248.26016529,0.00027397,2,"2024-02-23T20:10:39.009",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992471,1708719039022,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.022",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992472,1708719039031,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.031",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992473,1708719039040,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.040",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992474,1708719039049,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.049",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992475,1708719039059,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.059",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992476,1708719039068,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.068",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992477,1708719039078,"fUSD",-513.15601157,0.00027397,2,"2024-02-23T20:10:39.078",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992478,1708719039087,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.087",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992479,1708719039097,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.097",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992480,1708719039107,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.107",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992481,1708719039116,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.116",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992482,1708719039126,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.126",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992483,1708719039136,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.136",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992484,1708719039145,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.145",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992485,1708719039155,"fUSD",-435.46312005,0.00027397,2,"2024-02-23T20:10:39.155",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992486,1708719039165,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.165",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992487,1708719039176,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.176",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992488,1708719039185,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.185",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992489,1708719039196,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.196",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992490,1708719039205,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.205",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992491,1708719039215,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.215",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992492,1708719039225,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.225",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992493,1708719039235,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.235",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992494,1708719039244,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.244",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992495,1708719039253,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.253",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992496,1708719039262,"fUSD",-231.10056414,0.00027397,2,"2024-02-23T20:10:39.262",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992497,1708719039272,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.272",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992498,1708719039282,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.282",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992499,1708719039291,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.291",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992500,1708719039301,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.301",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992501,1708719039310,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.310",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992502,1708719039320,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.320",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992503,1708719039329,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.329",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992504,1708719039339,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.339",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992505,1708719039348,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.348",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992506,1708719039358,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.358",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992507,1708719039367,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.367",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992508,1708719039376,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.376",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992509,1708719039386,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.386",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992510,1708719039396,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.396",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992511,1708719039406,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.406",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992512,1708719039415,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.415",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992513,1708719039424,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.424",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992514,1708719039434,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.434",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992515,1708719039443,"fUSD",-520.36857423,0.00027397,2,"2024-02-23T20:10:39.443",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992516,1708719039453,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.453",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992517,1708719039463,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.463",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992518,1708719039472,"fUSD",-150.0,0.00027397,2,"2024-02-23T20:10:39.472",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992519,1708719039482,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.482",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992520,1708719039491,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.491",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992521,1708719039500,"fUSD",-245.25943475,0.00027397,2,"2024-02-23T20:10:39.500",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992522,1708719039509,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.509",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992523,1708719039518,"fUSD",-554.11754145,0.00027397,2,"2024-02-23T20:10:39.518",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992524,1708719039527,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.527",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992525,1708719039546,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.546",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992526,1708719039563,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.563",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992527,1708719039577,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.577",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992528,1708719039589,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.589",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992529,1708719039601,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.601",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992530,1708719039613,"fUSD",-528.53165892,0.00027397,2,"2024-02-23T20:10:39.613",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992531,1708719039625,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.625",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992532,1708719039635,"fUSD",-523.98516288,0.00027397,2,"2024-02-23T20:10:39.635",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992533,1708719039645,"fUSD",-623.49520023,0.00027397,10,"2024-02-23T20:10:39.645",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992534,1708719039655,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.655",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992535,1708719039668,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.668",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992536,1708719039678,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.678",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992537,1708719039690,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.690",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992538,1708719039702,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.702",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992539,1708719039713,"fUSD",-498.23026698,0.00027397,2,"2024-02-23T20:10:39.713",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992540,1708719039725,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.725",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992541,1708719039739,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.739",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992542,1708719039750,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.750",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992543,1708719039761,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.761",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992544,1708719039771,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.771",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992545,1708719039783,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.783",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992546,1708719039793,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.793",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992547,1708719039803,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.803",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992548,1708719039813,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.813",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992549,1708719039824,"fUSD",-360.09863727,0.00027397,2,"2024-02-23T20:10:39.824",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992550,1708719039835,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.835",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992551,1708719039847,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.847",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992552,1708719039858,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.858",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992553,1708719039868,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.868",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992554,1708719039880,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.880",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992555,1708719039890,"fUSD",-308.70363642,0.00027397,2,"2024-02-23T20:10:39.890",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992556,1708719039902,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.902",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992557,1708719039912,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.912",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992558,1708719039926,"fUSD",-155.0,0.00027397,2,"2024-02-23T20:10:39.926",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992559,1708719039937,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.937",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992560,1708719039948,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.948",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992561,1708719039959,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.959",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992562,1708719039970,"fUSD",-522.67510784,0.00027397,2,"2024-02-23T20:10:39.970",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992563,1708719039981,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.981",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992564,1708719039990,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:39.990",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992565,1708719040003,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.003",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992566,1708719040015,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.015",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992567,1708719040026,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.026",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992568,1708719040037,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.037",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992569,1708719040049,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.049",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992570,1708719040063,"fUSD",-553.16637052,0.00027397,2,"2024-02-23T20:10:40.063",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992571,1708719040075,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.075",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992572,1708719040087,"fUSD",-366.49298243,0.00027397,2,"2024-02-23T20:10:40.087",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992573,1708719040099,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.099",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992574,1708719040109,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.109",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992575,1708719040121,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.121",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992576,1708719040132,"fUSD",-479.48662548,0.00027397,2,"2024-02-23T20:10:40.132",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992577,1708719040144,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.144",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992578,1708719040155,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.155",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992579,1708719040166,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.166",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992580,1708719040179,"fUSD",-249.0102764,0.00027397,2,"2024-02-23T20:10:40.179",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992581,1708719040191,"fUSD",-503.99136064,0.00027397,2,"2024-02-23T20:10:40.191",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992582,1708719040203,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.203",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992583,1708719040215,"fUSD",-518.95622321,0.00027397,2,"2024-02-23T20:10:40.215",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992584,1708719040230,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.230",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992585,1708719040242,"fUSD",-506.18292138,0.00027397,2,"2024-02-23T20:10:40.242",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992586,1708719040253,"fUSD",-525.84441436,0.00027397,2,"2024-02-23T20:10:40.253",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992587,1708719040266,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.266",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992588,1708719040276,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.276",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992589,1708719040286,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.286",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992590,1708719040296,"fUSD",-530.55182217,0.00027397,2,"2024-02-23T20:10:40.296",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992591,1708719040306,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.306",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992592,1708719040317,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.317",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992593,1708719040327,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.327",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992594,1708719040338,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.338",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992595,1708719040350,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.350",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992596,1708719040361,"fUSD",-749.44,0.00027397,2,"2024-02-23T20:10:40.361",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992597,1708719040371,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.371",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992598,1708719040383,"fUSD",-290.62027065,0.00027397,2,"2024-02-23T20:10:40.383",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992599,1708719040394,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.394",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992600,1708719040408,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.408",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992601,1708719040420,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.420",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992602,1708719040431,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.431",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992603,1708719040441,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.441",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992604,1708719040452,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.452",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992605,1708719040462,"fUSD",-528.87300456,0.00027397,2,"2024-02-23T20:10:40.462",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992606,1708719040475,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.475",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992607,1708719040486,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.486",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992608,1708719040497,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.497",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992609,1708719040508,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.508",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992610,1708719040518,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.518",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992611,1708719040529,"fUSD",-156.78441018,0.00027397,2,"2024-02-23T20:10:40.529",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992612,1708719040540,"fUSD",-521.8635385,0.00027397,2,"2024-02-23T20:10:40.540",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992613,1708719040550,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.550",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992614,1708719040561,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.561",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992615,1708719040572,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.572",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992616,1708719040582,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.582",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992617,1708719040593,"fUSD",-520.64539528,0.00027397,2,"2024-02-23T20:10:40.593",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992618,1708719040605,"fUSD",-569.85,0.00027397,2,"2024-02-23T20:10:40.605",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992619,1708719040617,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.617",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992620,1708719040627,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.627",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992621,1708719040639,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.639",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992622,1708719040650,"fUSD",-792.79,0.00027397,2,"2024-02-23T20:10:40.650",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992623,1708719040661,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.661",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992624,1708719040672,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.672",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992625,1708719040689,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.689",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992626,1708719040699,"fUSD",-516.57280486,0.00027397,2,"2024-02-23T20:10:40.699",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992627,1708719040711,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.711",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992628,1708719040724,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.724",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992629,1708719040734,"fUSD",-670.47,0.00027397,2,"2024-02-23T20:10:40.734",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992630,1708719040745,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.745",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992631,1708719040755,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.755",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992632,1708719040766,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.766",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992633,1708719040777,"fUSD",-620.91,0.00027397,2,"2024-02-23T20:10:40.777",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992634,1708719040788,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.788",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992635,1708719040799,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.799",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992636,1708719040810,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.810",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992637,1708719040821,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.821",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992638,1708719040832,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.832",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992639,1708719040844,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.844",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992640,1708719040854,"fUSD",-526.71545721,0.00027397,2,"2024-02-23T20:10:40.854",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992641,1708719040865,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.865",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992642,1708719040876,"fUSD",-637.71,0.00027397,2,"2024-02-23T20:10:40.876",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992643,1708719040887,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.887",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992644,1708719040898,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.898",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992645,1708719040909,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.909",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992646,1708719040920,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.920",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992647,1708719040933,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.933",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992648,1708719040944,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.944",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992649,1708719040955,"fUSD",-530.41410611,0.00027397,2,"2024-02-23T20:10:40.955",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992650,1708719040967,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.967",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992651,1708719040980,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:40.980",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992652,1708719040991,"fUSD",-534.28748164,0.00027397,2,"2024-02-23T20:10:40.991",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992653,1708719041004,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.004",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992654,1708719041015,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.015",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992655,1708719041025,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.025",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992656,1708719041037,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.037",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992657,1708719041048,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.048",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992658,1708719041058,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.058",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992659,1708719041068,"fUSD",-521.99181895,0.00027397,2,"2024-02-23T20:10:41.068",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992660,1708719041079,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.079",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992661,1708719041090,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.090",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992662,1708719041100,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.100",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992663,1708719041111,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.111",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992664,1708719041122,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.122",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992665,1708719041133,"fUSD",-517.16741385,0.00027397,2,"2024-02-23T20:10:41.133",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992666,1708719041143,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.143",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992667,1708719041154,"fUSD",-616.52,0.00027397,2,"2024-02-23T20:10:41.154",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992668,1708719041164,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.164",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992669,1708719041175,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.175",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992670,1708719041185,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.185",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992671,1708719041196,"fUSD",-783.78,0.00027397,2,"2024-02-23T20:10:41.196",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992672,1708719041207,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.207",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992673,1708719041217,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.217",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992674,1708719041229,"fUSD",-339.12972734,0.00027397,2,"2024-02-23T20:10:41.229",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992675,1708719041240,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.240",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992676,1708719041250,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.250",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992677,1708719041261,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.261",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992678,1708719041271,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.271",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992679,1708719041282,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.282",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992680,1708719041292,"fUSD",-612.33525021,0.00027397,2,"2024-02-23T20:10:41.292",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992681,1708719041303,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.303",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992682,1708719041313,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.313",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992683,1708719041323,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.323",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992684,1708719041334,"fUSD",-1246.55,0.00027397,2,"2024-02-23T20:10:41.334",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992685,1708719041345,"fUSD",-307.98648211,0.00027397,2,"2024-02-23T20:10:41.345",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992686,1708719041354,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.354",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992687,1708719041365,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.365",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992688,1708719041375,"fUSD",-541.72013367,0.00027397,2,"2024-02-23T20:10:41.375",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992689,1708719041385,"fUSD",-525.21137741,0.00027397,2,"2024-02-23T20:10:41.385",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992690,1708719041396,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.396",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992691,1708719041406,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.406",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992692,1708719041417,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.417",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992693,1708719041427,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.427",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992694,1708719041437,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.437",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992695,1708719041447,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.447",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992696,1708719041458,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.458",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992697,1708719041468,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.468",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992698,1708719041480,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.480",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992699,1708719041490,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.490",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992700,1708719041500,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.500",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992701,1708719041510,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.510",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992702,1708719041520,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.520",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992703,1708719041530,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.530",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992704,1708719041539,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.539",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992705,1708719041549,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.549",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992706,1708719041559,"fUSD",-832.75,0.00027397,2,"2024-02-23T20:10:41.559",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992707,1708719041569,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.569",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992708,1708719041579,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.579",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992709,1708719041589,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.589",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992710,1708719041602,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.602",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992711,1708719041612,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.612",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992712,1708719041622,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.622",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992713,1708719041632,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.632",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992714,1708719041642,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.642",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992715,1708719041652,"fUSD",-561.43131942,0.00027397,2,"2024-02-23T20:10:41.652",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992716,1708719041662,"fUSD",-1577.02,0.00027397,2,"2024-02-23T20:10:41.662",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992717,1708719041672,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.672",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992718,1708719041682,"fUSD",-894.62,0.00027397,2,"2024-02-23T20:10:41.682",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992719,1708719041692,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.692",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992720,1708719041702,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.702",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992721,1708719041713,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.713",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992722,1708719041723,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.723",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992723,1708719041734,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.734",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992724,1708719041744,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.744",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992725,1708719041754,"fUSD",-515.38815963,0.00027397,2,"2024-02-23T20:10:41.754",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992726,1708719041764,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.764",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992727,1708719041774,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.774",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992728,1708719041784,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.784",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992729,1708719041794,"fUSD",-528.09413558,0.00027397,2,"2024-02-23T20:10:41.794",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992730,1708719041805,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.805",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992731,1708719041814,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.814",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992732,1708719041825,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.825",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992733,1708719041835,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.835",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992734,1708719041844,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.844",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992735,1708719041855,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.855",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992736,1708719041865,"fUSD",-528.99453263,0.00027397,2,"2024-02-23T20:10:41.865",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992737,1708719041875,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.875",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992738,1708719041886,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.886",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992739,1708719041896,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.896",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992740,1708719041906,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.906",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992741,1708719041916,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.916",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992742,1708719041931,"fUSD",-711.78,0.00027397,2,"2024-02-23T20:10:41.931",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992743,1708719041942,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.942",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992744,1708719041953,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.953",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992745,1708719041963,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.963",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992746,1708719041976,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.976",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992747,1708719041987,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:41.987",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992748,1708719041997,"fUSD",-896.26,0.00027397,2,"2024-02-23T20:10:41.997",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992749,1708719042008,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.008",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992750,1708719042019,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.019",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992751,1708719042029,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.029",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992752,1708719042039,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.039",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992753,1708719042049,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.049",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992754,1708719042060,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.060",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992755,1708719042070,"fUSD",-170.34,0.00027397,2,"2024-02-23T20:10:42.070",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992756,1708719042080,"fUSD",-578.28,0.00027397,2,"2024-02-23T20:10:42.080",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992757,1708719042090,"fUSD",-2223.06,0.00027397,2,"2024-02-23T20:10:42.090",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992758,1708719042100,"fUSD",-519.00288726,0.00027397,2,"2024-02-23T20:10:42.100",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992759,1708719042110,"fUSD",-413.79924141,0.00027397,2,"2024-02-23T20:10:42.110",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992760,1708719042120,"fUSD",-640.46,0.00027397,2,"2024-02-23T20:10:42.120",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992761,1708719042130,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.130",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992762,1708719042141,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.141",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992763,1708719042151,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.151",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992764,1708719042162,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.162",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992765,1708719042172,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.172",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992766,1708719042182,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.182",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992767,1708719042192,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.192",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992768,1708719042202,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.202",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992769,1708719042213,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.213",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992770,1708719042223,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.223",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992771,1708719042234,"fUSD",-528.00214082,0.00027397,2,"2024-02-23T20:10:42.234",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992772,1708719042244,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.244",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992773,1708719042255,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.255",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992774,1708719042265,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.265",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992775,1708719042275,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.275",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992776,1708719042286,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.286",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992777,1708719042296,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.296",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992778,1708719042307,"fUSD",-1048.34,0.00027397,2,"2024-02-23T20:10:42.307",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992779,1708719042317,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.317",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992780,1708719042328,"fUSD",-394.71366017,0.00027397,2,"2024-02-23T20:10:42.328",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992781,1708719042338,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.338",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992782,1708719042349,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.349",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992783,1708719042359,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.359",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992784,1708719042370,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.370",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992785,1708719042735,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.735",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992786,1708719042746,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.746",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992787,1708719042757,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.757",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992788,1708719042767,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.767",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992789,1708719042777,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.777",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992790,1708719042787,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.787",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992792,1708719042796,"fUSD",-450.93197864,0.00027397,2,"2024-02-23T20:10:42.796",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992794,1708719042805,"fUSD",-1844.58,0.00027397,2,"2024-02-23T20:10:42.805",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992796,1708719042815,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.815",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992798,1708719042824,"fUSD",-1034.24,0.00027397,2,"2024-02-23T20:10:42.824",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992800,1708719042833,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.833",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992801,1708719042842,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.842",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992803,1708719042852,"fUSD",-528.50924207,0.00027397,2,"2024-02-23T20:10:42.852",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992806,1708719042862,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.862",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992807,1708719042872,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.872",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992809,1708719042882,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.882",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992811,1708719042891,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.891",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992813,1708719042900,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.900",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992815,1708719042909,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.909",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992818,1708719042920,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.920",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992820,1708719042932,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.932",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992822,1708719042942,"fUSD",-2164.75,0.00027397,2,"2024-02-23T20:10:42.942",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992824,1708719042950,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.950",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992825,1708719042960,"fUSD",-1226.41,0.00027397,2,"2024-02-23T20:10:42.960",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992827,1708719042970,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.970",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992829,1708719042980,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.980",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992831,1708719042989,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.989",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992833,1708719042999,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:42.999",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992835,1708719043008,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.008",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992837,1708719043017,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.017",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992839,1708719043026,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.026",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992841,1708719043035,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.035",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992843,1708719043044,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.044",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992845,1708719043054,"fUSD",-536.07227467,0.00027397,2,"2024-02-23T20:10:43.054",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992847,1708719043063,"fUSD",-4390.56,0.00027397,2,"2024-02-23T20:10:43.063",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992849,1708719043072,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.072",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992851,1708719043081,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.081",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992853,1708719043091,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.091",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992855,1708719043100,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.100",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992857,1708719043110,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.110",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992859,1708719043120,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.120",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992861,1708719043129,"fUSD",-748.66,0.00027397,2,"2024-02-23T20:10:43.129",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992863,1708719043139,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.139",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992865,1708719043149,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.149",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992867,1708719043158,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.158",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992869,1708719043167,"fUSD",-677.35,0.00027397,2,"2024-02-23T20:10:43.167",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992871,1708719043177,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.177",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992873,1708719043186,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.186",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992875,1708719043196,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.196",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992877,1708719043206,"fUSD",-437.19267907,0.00027397,2,"2024-02-23T20:10:43.206",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992879,1708719043215,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.215",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992881,1708719043225,"fUSD",-518.09,0.00027397,2,"2024-02-23T20:10:43.225",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992883,1708719043235,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.235",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992885,1708719043244,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.244",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992887,1708719043254,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.254",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992889,1708719043263,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:10:43.263",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992891,1708719043272,"fUSD",-1055.01,0.00027397,2,"2024-02-23T20:10:43.272",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992893,1708719043281,"fUSD",-323.68,0.00027397,10,"2024-02-23T20:10:43.281",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992895,1708719043290,"fUSD",-1261.0,0.000274,2,"2024-02-23T20:10:43.290",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992897,1708719043299,"fUSD",-1500.0,0.000274,2,"2024-02-23T20:10:43.299",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992899,1708719043308,"fUSD",-914.93,0.00027415,2,"2024-02-23T20:10:43.308",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992901,1708719043317,"fUSD",-3249.67,0.0002742,2,"2024-02-23T20:10:43.317",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992903,1708719043326,"fUSD",-177.74,0.00027448,2,"2024-02-23T20:10:43.326",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992905,1708719043335,"fUSD",-1432796.11371552,0.00027534,4,"2024-02-23T20:10:43.335",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992907,1708719043344,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.344",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992909,1708719043353,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.353",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992911,1708719043362,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.362",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992913,1708719043370,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.370",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992915,1708719043379,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.379",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992917,1708719043389,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.389",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992919,1708719043398,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.398",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992921,1708719043407,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.407",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992922,1708719043416,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.416",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992923,1708719043425,"fUSD",-537.40169053,0.00027534,2,"2024-02-23T20:10:43.425",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992924,1708719043434,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.434",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992925,1708719043443,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.443",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992926,1708719043453,"fUSD",-251.15579904,0.00027534,2,"2024-02-23T20:10:43.453",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992927,1708719043462,"fUSD",-546.63411561,0.00027534,2,"2024-02-23T20:10:43.462",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992928,1708719043471,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.471",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992929,1708719043481,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.481",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992930,1708719043490,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.490",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992931,1708719043499,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.499",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992932,1708719043508,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.508",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992933,1708719043518,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.518",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992934,1708719043527,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.527",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992936,1708719043537,"fUSD",-537.90983493,0.00027534,2,"2024-02-23T20:10:43.537",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992937,1708719043547,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.547",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992939,1708719043556,"fUSD",-521.85029613,0.00027534,2,"2024-02-23T20:10:43.556",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992941,1708719043566,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.566",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992943,1708719043577,"fUSD",-431.95251444,0.00027534,2,"2024-02-23T20:10:43.577",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992946,1708719043588,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.588",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992948,1708719043600,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.600",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992950,1708719043609,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.609",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992952,1708719043619,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.619",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992954,1708719043628,"fUSD",-530.13,0.00027534,2,"2024-02-23T20:10:43.628",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992956,1708719043637,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.637",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992958,1708719043646,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.646",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992960,1708719043657,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.657",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992962,1708719043666,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.666",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992964,1708719043676,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.676",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992966,1708719043685,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.685",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992968,1708719043694,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.694",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992970,1708719043704,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.704",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992971,1708719043713,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.713",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992974,1708719043723,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.723",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992975,1708719043733,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.733",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992976,1708719043742,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.742",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992977,1708719043751,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.751",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992978,1708719043760,"fUSD",-576.33171346,0.00027534,2,"2024-02-23T20:10:43.760",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992979,1708719043769,"fUSD",-522.38233872,0.00027534,2,"2024-02-23T20:10:43.769",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992980,1708719043779,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.779",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992981,1708719043788,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.788",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992982,1708719043797,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.797",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992983,1708719043806,"fUSD",-522.31091588,0.00027534,2,"2024-02-23T20:10:43.806",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992984,1708719043815,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.815",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992985,1708719043825,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.825",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992986,1708719043834,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.834",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992987,1708719043843,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.843",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992988,1708719043853,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.853",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992989,1708719043862,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.862",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992990,1708719043872,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.872",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992991,1708719043882,"fUSD",-604.11571336,0.00027534,2,"2024-02-23T20:10:43.882",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992992,1708719043891,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.891",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992993,1708719043902,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.902",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992994,1708719043912,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.912",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992995,1708719043924,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.924",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992996,1708719043934,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.934",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992997,1708719043945,"fUSD",-431.99257393,0.00027534,2,"2024-02-23T20:10:43.945",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992998,1708719043955,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.955",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314992999,1708719043966,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.966",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993000,1708719043977,"fUSD",-487.14722511,0.00027534,2,"2024-02-23T20:10:43.977",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993001,1708719043986,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.986",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993002,1708719043995,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:43.995",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993003,1708719044006,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.006",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993004,1708719044017,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.017",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993005,1708719044026,"fUSD",-607.1907899,0.00027534,2,"2024-02-23T20:10:44.026",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993006,1708719044036,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.036",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993007,1708719044046,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.046",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993008,1708719044057,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.057",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993009,1708719044067,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.067",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993010,1708719044076,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.076",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993011,1708719044086,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.086",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993012,1708719044096,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.096",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993013,1708719044105,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.105",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993014,1708719044114,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.114",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993015,1708719044124,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.124",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993016,1708719044134,"fUSD",-221.36039555,0.00027534,2,"2024-02-23T20:10:44.134",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993017,1708719044143,"fUSD",-150.0,0.00027534,2,"2024-02-23T20:10:44.143",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993018,1708719044152,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.152",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993019,1708719044161,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.161",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993020,1708719044170,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.170",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993021,1708719044179,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.179",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993022,1708719044188,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.188",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993023,1708719044197,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.197",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993024,1708719044207,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.207",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993025,1708719044216,"fUSD",-218.88036819,0.00027534,2,"2024-02-23T20:10:44.216",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993026,1708719044227,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.227",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993027,1708719044236,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.236",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993028,1708719044245,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.245",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993029,1708719044255,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.255",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993030,1708719044264,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.264",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993031,1708719044274,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.274",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993032,1708719044283,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.283",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993033,1708719044292,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.292",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993034,1708719044301,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.301",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993035,1708719044310,"fUSD",-526.34971749,0.00027534,2,"2024-02-23T20:10:44.310",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993036,1708719044319,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.319",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993037,1708719044328,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.328",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993038,1708719044338,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.338",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993039,1708719044347,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.347",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993040,1708719044356,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.356",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993041,1708719044366,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.366",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993042,1708719044375,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.375",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993043,1708719044385,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.385",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993044,1708719044394,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.394",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993045,1708719044403,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.403",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993046,1708719044413,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.413",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993047,1708719044422,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.422",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993048,1708719044431,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.431",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993049,1708719044441,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.441",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993050,1708719044451,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.451",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993051,1708719044460,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.460",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993052,1708719044469,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.469",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993053,1708719044479,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.479",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993054,1708719044488,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.488",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993055,1708719044498,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.498",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993056,1708719044507,"fUSD",-548.31039464,0.00027534,2,"2024-02-23T20:10:44.507",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993057,1708719044516,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.516",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993058,1708719044526,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.526",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993059,1708719044535,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.535",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993060,1708719044544,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.544",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993061,1708719044553,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.553",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993062,1708719044563,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.563",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993063,1708719044573,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.573",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993064,1708719044582,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.582",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993065,1708719044592,"fUSD",-749.44,0.00027534,2,"2024-02-23T20:10:44.592",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993066,1708719044603,"fUSD",-618.93,0.00027534,2,"2024-02-23T20:10:44.603",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993067,1708719044612,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.612",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993068,1708719044622,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.622",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993069,1708719044631,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.631",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993070,1708719044640,"fUSD",-526.79310247,0.00027534,2,"2024-02-23T20:10:44.640",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993071,1708719044649,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.649",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993072,1708719044659,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.659",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993073,1708719044670,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.670",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993074,1708719044679,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.679",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993075,1708719044688,"fUSD",-274.47755073,0.00027534,2,"2024-02-23T20:10:44.688",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993076,1708719044698,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.698",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993077,1708719044707,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.707",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993078,1708719044717,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.717",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993079,1708719044727,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.727",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993080,1708719044737,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.737",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993081,1708719044747,"fUSD",-569.85,0.00027534,2,"2024-02-23T20:10:44.747",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993082,1708719044758,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.758",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993083,1708719044767,"fUSD",-172.42,0.00027534,2,"2024-02-23T20:10:44.767",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993084,1708719044778,"fUSD",-792.79,0.00027534,2,"2024-02-23T20:10:44.778",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993085,1708719044787,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.787",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993086,1708719044797,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.797",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993087,1708719044806,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.806",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993088,1708719044815,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.815",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993089,1708719044825,"fUSD",-670.47,0.00027534,2,"2024-02-23T20:10:44.825",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993090,1708719044834,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.834",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993091,1708719044843,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.843",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993092,1708719044853,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.853",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993093,1708719044863,"fUSD",-620.91,0.00027534,2,"2024-02-23T20:10:44.863",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993094,1708719044872,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.872",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993095,1708719044882,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.882",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993096,1708719044891,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.891",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993097,1708719044901,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.901",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993098,1708719044910,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.910",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993099,1708719044920,"fUSD",-637.71,0.00027534,2,"2024-02-23T20:10:44.920",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993100,1708719044934,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.934",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993101,1708719044943,"fUSD",-615.77801131,0.00027534,2,"2024-02-23T20:10:44.943",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993102,1708719044952,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.952",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993103,1708719044962,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.962",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993104,1708719044972,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.972",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993105,1708719044983,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.983",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993106,1708719044992,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:44.992",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993107,1708719045003,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.003",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993108,1708719045012,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.012",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993109,1708719045022,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.022",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993110,1708719045031,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.031",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993111,1708719045040,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.040",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993112,1708719045050,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.050",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993113,1708719045059,"fUSD",-373.34030771,0.00027534,2,"2024-02-23T20:10:45.059",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993114,1708719045068,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.068",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993115,1708719045078,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.078",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993116,1708719045087,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.087",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993117,1708719045096,"fUSD",-616.52,0.00027534,2,"2024-02-23T20:10:45.096",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993118,1708719045106,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.106",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993119,1708719045115,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.115",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993120,1708719045124,"fUSD",-783.78,0.00027534,2,"2024-02-23T20:10:45.124",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993121,1708719045134,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.134",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993122,1708719045143,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.143",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993123,1708719045152,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.152",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993124,1708719045162,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.162",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993125,1708719045171,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.171",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993126,1708719045181,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.181",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993127,1708719045190,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.190",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993128,1708719045200,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.200",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993129,1708719045209,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.209",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993130,1708719045219,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.219",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993131,1708719045229,"fUSD",-1246.55,0.00027534,2,"2024-02-23T20:10:45.229",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993132,1708719045238,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.238",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993133,1708719045247,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.247",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993134,1708719045257,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.257",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993135,1708719045266,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.266",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993136,1708719045276,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.276",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993137,1708719045285,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.285",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993138,1708719045295,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.295",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993139,1708719045305,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.305",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993140,1708719045314,"fUSD",-832.75,0.00027534,2,"2024-02-23T20:10:45.314",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993141,1708719045324,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.324",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993142,1708719045335,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.335",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993143,1708719045344,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.344",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993145,1708719045354,"fUSD",-1577.02,0.00027534,2,"2024-02-23T20:10:45.354",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993147,1708719045365,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.365",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993149,1708719045375,"fUSD",-894.62,0.00027534,2,"2024-02-23T20:10:45.375",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993151,1708719045385,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.385",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993152,1708719045394,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.394",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993153,1708719045403,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.403",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993154,1708719045412,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.412",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993155,1708719045421,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.421",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993156,1708719045431,"fUSD",-540.84,0.00027534,2,"2024-02-23T20:10:45.431",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993157,1708719045440,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.440",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993158,1708719045450,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.450",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993159,1708719045461,"fUSD",-533.71154368,0.00027534,2,"2024-02-23T20:10:45.461",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993160,1708719045470,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.470",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993161,1708719045481,"fUSD",-711.78,0.00027534,2,"2024-02-23T20:10:45.481",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993162,1708719045490,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.490",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993163,1708719045500,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.500",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993164,1708719045510,"fUSD",-156.60227546,0.00027534,2,"2024-02-23T20:10:45.510",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993165,1708719045520,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.520",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993166,1708719045530,"fUSD",-896.26,0.00027534,2,"2024-02-23T20:10:45.530",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993167,1708719045540,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.540",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993168,1708719045549,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.549",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993169,1708719045559,"fUSD",-578.28,0.00027534,2,"2024-02-23T20:10:45.559",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993170,1708719045568,"fUSD",-2223.06,0.00027534,2,"2024-02-23T20:10:45.568",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993171,1708719045577,"fUSD",-640.46,0.00027534,2,"2024-02-23T20:10:45.577",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993172,1708719045611,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.611",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993173,1708719045621,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.621",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993174,1708719045631,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.631",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993175,1708719045641,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.641",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993176,1708719045651,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.651",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993177,1708719045660,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.660",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993178,1708719045669,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.669",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993179,1708719045680,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.680",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993180,1708719045690,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.690",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993181,1708719045699,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.699",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993182,1708719045709,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.709",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993183,1708719045718,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.718",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993184,1708719045728,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.728",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993185,1708719045738,"fUSD",-1048.34,0.00027534,2,"2024-02-23T20:10:45.738",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993186,1708719045748,"fUSD",-501.0458218,0.00027534,2,"2024-02-23T20:10:45.748",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993187,1708719045758,"fUSD",-253.884495,0.00027534,2,"2024-02-23T20:10:45.758",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993188,1708719045767,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.767",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993189,1708719045776,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.776",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993190,1708719045787,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.787",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993191,1708719045796,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.796",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993192,1708719045805,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.805",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993193,1708719045814,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.814",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993194,1708719045824,"fUSD",-1844.58,0.00027534,2,"2024-02-23T20:10:45.824",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993195,1708719045834,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:45.834",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993197,1708719045997,"fUSD",-1034.24,0.00027534,2,"2024-02-23T20:10:45.997",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993198,1708719046009,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.009",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993199,1708719046019,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.019",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993200,1708719046028,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.028",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993201,1708719046038,"fUSD",-498.68969128,0.00027534,2,"2024-02-23T20:10:46.038",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993202,1708719046048,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.048",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993203,1708719046058,"fUSD",-554.64,0.00027534,2,"2024-02-23T20:10:46.058",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993204,1708719046068,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.068",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993205,1708719046079,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.079",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993206,1708719046088,"fUSD",-2164.75,0.00027534,2,"2024-02-23T20:10:46.088",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993207,1708719046098,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.098",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993208,1708719046107,"fUSD",-1226.41,0.00027534,2,"2024-02-23T20:10:46.107",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993209,1708719046116,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.116",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993210,1708719046126,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.126",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993211,1708719046135,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.135",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993212,1708719046145,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.145",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993213,1708719046154,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.154",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993214,1708719046164,"fUSD",-4390.56,0.00027534,2,"2024-02-23T20:10:46.164",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993215,1708719046173,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.173",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993216,1708719046183,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.183",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993217,1708719046192,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.192",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993218,1708719046202,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.202",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993219,1708719046212,"fUSD",-748.66,0.00027534,2,"2024-02-23T20:10:46.212",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993220,1708719046221,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.221",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993221,1708719046231,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.231",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993222,1708719046240,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.240",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993223,1708719046249,"fUSD",-677.35,0.00027534,2,"2024-02-23T20:10:46.249",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993224,1708719046259,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.259",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993225,1708719046268,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.268",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993226,1708719046277,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.277",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993227,1708719046286,"fUSD",-518.09,0.00027534,2,"2024-02-23T20:10:46.286",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993228,1708719046296,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.296",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993229,1708719046305,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:10:46.305",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993230,1708719046315,"fUSD",-914.93,0.00027554,2,"2024-02-23T20:10:46.315",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993231,1708719046325,"fUSD",-1055.01,0.00027556,2,"2024-02-23T20:10:46.325",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993232,1708719046334,"fUSD",-158.05909155,0.00027571,2,"2024-02-23T20:10:46.334",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993233,1708719046344,"fUSD",-929.70472622,0.00027571,2,"2024-02-23T20:10:46.344",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993234,1708719046354,"fUSD",-189.91261092,0.00027571,2,"2024-02-23T20:10:46.354",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993235,1708719046363,"fUSD",-9101.96734946,0.00027571,2,"2024-02-23T20:10:46.363",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993236,1708719046373,"fUSD",-715.62246026,0.00027571,2,"2024-02-23T20:10:46.373",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993237,1708719046382,"fUSD",-151.91659507,0.00027575,2,"2024-02-23T20:10:46.382",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993238,1708719046392,"fUSD",-300.0,0.00027657,2,"2024-02-23T20:10:46.392",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993239,1708719046401,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.401",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993240,1708719046411,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.411",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993241,1708719046420,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.420",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993242,1708719046429,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.429",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993243,1708719046438,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.438",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993244,1708719046447,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.447",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993245,1708719046456,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.456",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993246,1708719046465,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.465",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993247,1708719046474,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.474",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993248,1708719046485,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.485",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993249,1708719046494,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.494",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993250,1708719046503,"fUSD",-527.1867954,0.00027671,2,"2024-02-23T20:10:46.503",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993251,1708719046512,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.512",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993252,1708719046522,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.522",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993253,1708719046532,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.532",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993254,1708719046541,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.541",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993255,1708719046551,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.551",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993256,1708719046560,"fUSD",-530.13,0.00027671,2,"2024-02-23T20:10:46.560",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993257,1708719046570,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.570",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993258,1708719046579,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.579",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993259,1708719046588,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.588",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993260,1708719046600,"fUSD",-538.3101995,0.00027671,2,"2024-02-23T20:10:46.600",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993261,1708719046609,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.609",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993262,1708719046618,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.618",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993263,1708719046627,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.627",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993264,1708719046636,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.636",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993265,1708719046645,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.645",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993266,1708719046655,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.655",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993267,1708719046663,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.663",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993268,1708719046673,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.673",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993269,1708719046682,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.682",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993270,1708719046691,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.691",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993271,1708719046701,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.701",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993272,1708719046710,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.710",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993273,1708719046719,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.719",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993274,1708719046728,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.728",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993275,1708719046738,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.738",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993276,1708719046747,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.747",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993277,1708719046757,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.757",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993278,1708719046766,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.766",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993279,1708719046775,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.775",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993280,1708719046784,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.784",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993281,1708719046794,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.794",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993282,1708719046803,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.803",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993283,1708719046813,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.813",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993284,1708719046822,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.822",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993285,1708719046832,"fUSD",-519.14,0.00027671,2,"2024-02-23T20:10:46.832",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993286,1708719046841,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.841",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993287,1708719046851,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.851",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993288,1708719046861,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.861",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993289,1708719046870,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.870",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993290,1708719046880,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.880",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993291,1708719046889,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.889",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993292,1708719046899,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.899",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993293,1708719046909,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.909",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993294,1708719046919,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.919",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993295,1708719046930,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.930",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993296,1708719046939,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.939",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993297,1708719046948,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.948",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993298,1708719046957,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.957",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993299,1708719046967,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.967",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993300,1708719046977,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.977",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993301,1708719046986,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.986",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993302,1708719046996,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:46.996",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993303,1708719047008,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.008",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993304,1708719047017,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.017",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993305,1708719047027,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.027",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993306,1708719047037,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.037",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993307,1708719047046,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.046",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993308,1708719047056,"fUSD",-749.44,0.00027671,2,"2024-02-23T20:10:47.056",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993309,1708719047065,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.065",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993310,1708719047075,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.075",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993311,1708719047084,"fUSD",-541.16,0.00027671,2,"2024-02-23T20:10:47.084",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993312,1708719047093,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.093",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993313,1708719047103,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.103",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993314,1708719047113,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.113",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993315,1708719047122,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.122",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993316,1708719047132,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.132",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993317,1708719047141,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.141",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993318,1708719047150,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.150",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993319,1708719047160,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.160",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993320,1708719047169,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.169",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993321,1708719047179,"fUSD",-569.85,0.00027671,2,"2024-02-23T20:10:47.179",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993322,1708719047189,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.189",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993323,1708719047199,"fUSD",-792.79,0.00027671,2,"2024-02-23T20:10:47.199",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993324,1708719047209,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.209",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993325,1708719047218,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.218",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993326,1708719047228,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.228",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993327,1708719047237,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.237",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993328,1708719047247,"fUSD",-670.47,0.00027671,2,"2024-02-23T20:10:47.247",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993329,1708719047257,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.257",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993330,1708719047266,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.266",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993331,1708719047276,"fUSD",-620.91,0.00027671,2,"2024-02-23T20:10:47.276",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993332,1708719047292,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.292",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993333,1708719047307,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.307",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993334,1708719047317,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.317",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993335,1708719047327,"fUSD",-637.71,0.00027671,2,"2024-02-23T20:10:47.327",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993336,1708719047337,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.337",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993337,1708719047347,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.347",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993338,1708719047357,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.357",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993339,1708719047367,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.367",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993340,1708719047377,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.377",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993341,1708719047387,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.387",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993342,1708719047397,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.397",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993343,1708719047407,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.407",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993344,1708719047418,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.418",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993345,1708719047428,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.428",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993346,1708719047437,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.437",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993347,1708719047447,"fUSD",-616.52,0.00027671,2,"2024-02-23T20:10:47.447",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993348,1708719047457,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.457",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993349,1708719047467,"fUSD",-783.78,0.00027671,2,"2024-02-23T20:10:47.467",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993350,1708719047478,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.478",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993351,1708719047488,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.488",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993352,1708719047498,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.498",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993353,1708719047507,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.507",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993354,1708719047517,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.517",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993355,1708719047526,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.526",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993356,1708719047535,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.535",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993357,1708719047545,"fUSD",-611.5968697,0.00027671,2,"2024-02-23T20:10:47.545",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993358,1708719047555,"fUSD",-1246.55,0.00027671,2,"2024-02-23T20:10:47.555",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993359,1708719047564,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.564",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993360,1708719047574,"fUSD",-387.04,0.00027671,2,"2024-02-23T20:10:47.574",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993361,1708719047584,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.584",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993362,1708719047594,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.594",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993363,1708719047603,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.603",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993364,1708719047613,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.613",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993365,1708719047622,"fUSD",-832.75,0.00027671,2,"2024-02-23T20:10:47.622",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993366,1708719047632,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.632",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993367,1708719047641,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.641",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993368,1708719047651,"fUSD",-1577.02,0.00027671,2,"2024-02-23T20:10:47.651",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993369,1708719047661,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.661",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993370,1708719047670,"fUSD",-894.62,0.00027671,2,"2024-02-23T20:10:47.670",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993371,1708719047680,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.680",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993372,1708719047689,"fUSD",-510.71810627,0.00027671,2,"2024-02-23T20:10:47.689",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993373,1708719047698,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.698",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993374,1708719047708,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.708",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993375,1708719047717,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.717",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993376,1708719047726,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.726",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993377,1708719047736,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.736",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993378,1708719047745,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.745",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993379,1708719047755,"fUSD",-711.78,0.00027671,2,"2024-02-23T20:10:47.755",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993380,1708719047765,"fUSD",-330.28410167,0.00027671,2,"2024-02-23T20:10:47.765",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993381,1708719047775,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.775",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993382,1708719047784,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.784",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993383,1708719047794,"fUSD",-896.26,0.00027671,2,"2024-02-23T20:10:47.794",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993384,1708719047804,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.804",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993385,1708719047813,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.813",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993386,1708719047822,"fUSD",-578.28,0.00027671,2,"2024-02-23T20:10:47.822",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993387,1708719047832,"fUSD",-2223.06,0.00027671,2,"2024-02-23T20:10:47.832",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993388,1708719047842,"fUSD",-640.46,0.00027671,2,"2024-02-23T20:10:47.842",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993389,1708719047852,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.852",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993390,1708719047861,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.861",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993391,1708719047871,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.871",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993392,1708719047880,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.880",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993393,1708719047889,"fUSD",-348.20914881,0.00027671,2,"2024-02-23T20:10:47.889",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993394,1708719047898,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.898",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993395,1708719047908,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.908",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993396,1708719047917,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.917",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993397,1708719047931,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.931",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993398,1708719047940,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.940",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993399,1708719047949,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.949",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993400,1708719047959,"fUSD",-577.89,0.00027671,2,"2024-02-23T20:10:47.959",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993401,1708719047969,"fUSD",-1048.34,0.00027671,2,"2024-02-23T20:10:47.969",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993402,1708719047979,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.979",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993403,1708719047988,"fUSD",-444.51,0.00027671,2,"2024-02-23T20:10:47.988",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993404,1708719047997,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:47.997",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993405,1708719048008,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:48.008",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993406,1708719048018,"fUSD",-1844.58,0.00027671,2,"2024-02-23T20:10:48.018",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993407,1708719048027,"fUSD",-1034.24,0.00027671,2,"2024-02-23T20:10:48.027",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993408,1708719048037,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:48.037",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993409,1708719048047,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:48.047",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993410,1708719048056,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:48.056",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993411,1708719048069,"fUSD",-2164.75,0.00027671,2,"2024-02-23T20:10:48.069",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993412,1708719048078,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:48.078",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993413,1708719048088,"fUSD",-1226.41,0.00027671,2,"2024-02-23T20:10:48.088",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993414,1708719048098,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:48.098",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993415,1708719048107,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:48.107",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993416,1708719048117,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:48.117",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993417,1708719048126,"fUSD",-4390.56,0.00027671,2,"2024-02-23T20:10:48.126",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993418,1708719048136,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:48.136",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993419,1708719048145,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:48.145",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993420,1708719048154,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:48.154",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993421,1708719048163,"fUSD",-748.66,0.00027671,2,"2024-02-23T20:10:48.163",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993422,1708719048172,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:48.172",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993423,1708719048181,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:48.181",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993424,1708719048191,"fUSD",-677.35,0.00027671,2,"2024-02-23T20:10:48.191",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993425,1708719048200,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:48.200",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993426,1708719048210,"fUSD",-377.87184372,0.00027671,2,"2024-02-23T20:10:48.210",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993427,1708719048219,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:48.219",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993428,1708719048229,"fUSD",-518.09,0.00027671,2,"2024-02-23T20:10:48.229",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993429,1708719048239,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:10:48.239",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993430,1708719048249,"fUSD",-914.93,0.00027694,2,"2024-02-23T20:10:48.249",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993431,1708719048258,"fUSD",-1055.01,0.00027714,2,"2024-02-23T20:10:48.258",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993432,1708719048267,"fUSD",-460.53930124,0.000278,2,"2024-02-23T20:10:48.267",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993433,1708719048277,"fUSD",-649.87,0.00027808,2,"2024-02-23T20:10:48.277",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993434,1708719048286,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.286",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993435,1708719048296,"fUSD",-637.79374543,0.00027808,2,"2024-02-23T20:10:48.296",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993436,1708719048305,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.305",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993437,1708719048315,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.315",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993438,1708719048325,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.325",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993439,1708719048335,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.335",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993440,1708719048345,"fUSD",-530.13,0.00027808,2,"2024-02-23T20:10:48.345",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993441,1708719048354,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.354",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993442,1708719048364,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.364",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993443,1708719048373,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.373",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993444,1708719048451,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.451",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993445,1708719048460,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.460",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993446,1708719048469,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.469",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993447,1708719048478,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.478",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993448,1708719048487,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.487",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993449,1708719048500,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.500",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993450,1708719048509,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.509",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993451,1708719048519,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.519",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993452,1708719048528,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.528",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993453,1708719048537,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.537",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993454,1708719048546,"fUSD",-539.0303,0.00027808,2,"2024-02-23T20:10:48.546",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993455,1708719048555,"fUSD",-573.67,0.00027808,2,"2024-02-23T20:10:48.555",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993456,1708719048564,"fUSD",-292.09331099,0.00027808,2,"2024-02-23T20:10:48.564",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993457,1708719048574,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.574",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993458,1708719048583,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.583",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993459,1708719048592,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.592",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993460,1708719048602,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.602",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993461,1708719048612,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.612",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993462,1708719048621,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.621",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993463,1708719048630,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.630",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993464,1708719048639,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.639",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993465,1708719048650,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.650",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993466,1708719048659,"fUSD",-749.44,0.00027808,2,"2024-02-23T20:10:48.659",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993467,1708719048668,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.668",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993468,1708719048678,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.678",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993469,1708719048687,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.687",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993470,1708719048696,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.696",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993471,1708719048705,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.705",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993472,1708719048715,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.715",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993473,1708719048724,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.724",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993474,1708719048734,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.734",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993475,1708719048744,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.744",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993476,1708719048753,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.753",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993477,1708719048764,"fUSD",-569.85,0.00027808,2,"2024-02-23T20:10:48.764",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993478,1708719048773,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.773",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993479,1708719048782,"fUSD",-792.79,0.00027808,2,"2024-02-23T20:10:48.782",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993480,1708719048791,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.791",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993481,1708719048800,"fUSD",-670.47,0.00027808,2,"2024-02-23T20:10:48.800",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993482,1708719048809,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.809",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993483,1708719048818,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.818",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993484,1708719048827,"fUSD",-620.91,0.00027808,2,"2024-02-23T20:10:48.827",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993485,1708719048836,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.836",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993486,1708719048845,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.845",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993487,1708719048855,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.855",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993488,1708719048864,"fUSD",-637.71,0.00027808,2,"2024-02-23T20:10:48.864",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993489,1708719048873,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.873",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993490,1708719048881,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.881",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993491,1708719048890,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.890",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993492,1708719048899,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.899",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993493,1708719048908,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.908",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993494,1708719048917,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.917",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993495,1708719048928,"fUSD",-465.92514728,0.00027808,2,"2024-02-23T20:10:48.928",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993496,1708719048937,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.937",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993497,1708719048946,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.946",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993498,1708719048955,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.955",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993499,1708719048964,"fUSD",-616.52,0.00027808,2,"2024-02-23T20:10:48.964",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993500,1708719048974,"fUSD",-783.78,0.00027808,2,"2024-02-23T20:10:48.974",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993501,1708719048985,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.985",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993502,1708719048995,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:48.995",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993503,1708719049005,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.005",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993504,1708719049014,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.014",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993505,1708719049024,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.024",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993506,1708719049033,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.033",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993507,1708719049042,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.042",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993508,1708719049052,"fUSD",-1246.55,0.00027808,2,"2024-02-23T20:10:49.052",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993509,1708719049061,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.061",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993510,1708719049070,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.070",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993511,1708719049081,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.081",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993512,1708719049090,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.090",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993513,1708719049100,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.100",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993514,1708719049109,"fUSD",-832.75,0.00027808,2,"2024-02-23T20:10:49.109",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993515,1708719049118,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.118",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993516,1708719049127,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.127",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993517,1708719049137,"fUSD",-1577.02,0.00027808,2,"2024-02-23T20:10:49.137",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993518,1708719049146,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.146",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993519,1708719049155,"fUSD",-894.62,0.00027808,2,"2024-02-23T20:10:49.155",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993520,1708719049164,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.164",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993521,1708719049173,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.173",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993522,1708719049182,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.182",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993523,1708719049192,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.192",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993524,1708719049201,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.201",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993525,1708719049210,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.210",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993526,1708719049220,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.220",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993527,1708719049231,"fUSD",-711.78,0.00027808,2,"2024-02-23T20:10:49.231",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993528,1708719049240,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.240",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993529,1708719049249,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.249",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993530,1708719049259,"fUSD",-896.26,0.00027808,2,"2024-02-23T20:10:49.259",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993531,1708719049268,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.268",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993532,1708719049278,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.278",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993533,1708719049288,"fUSD",-578.28,0.00027808,2,"2024-02-23T20:10:49.288",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993534,1708719049297,"fUSD",-2223.06,0.00027808,2,"2024-02-23T20:10:49.297",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993535,1708719049306,"fUSD",-640.46,0.00027808,2,"2024-02-23T20:10:49.306",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993536,1708719049316,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.316",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993537,1708719049325,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.325",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993538,1708719049335,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.335",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993539,1708719049345,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.345",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993540,1708719049354,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.354",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993541,1708719049363,"fUSD",-431.22090409,0.00027808,2,"2024-02-23T20:10:49.363",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993542,1708719049373,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.373",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993543,1708719049383,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.383",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993544,1708719049392,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.392",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993545,1708719049402,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.402",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993546,1708719049412,"fUSD",-1048.34,0.00027808,2,"2024-02-23T20:10:49.412",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993547,1708719049421,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.421",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993548,1708719049431,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.431",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993549,1708719049441,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.441",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993550,1708719049451,"fUSD",-1844.58,0.00027808,2,"2024-02-23T20:10:49.451",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993551,1708719049462,"fUSD",-1034.24,0.00027808,2,"2024-02-23T20:10:49.462",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993552,1708719049472,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.472",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993553,1708719049482,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.482",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993554,1708719049492,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.492",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993555,1708719049501,"fUSD",-2164.75,0.00027808,2,"2024-02-23T20:10:49.501",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993556,1708719049511,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.511",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993557,1708719049521,"fUSD",-1226.41,0.00027808,2,"2024-02-23T20:10:49.521",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993558,1708719049530,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.530",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993559,1708719049539,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.539",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993560,1708719049548,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.548",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993561,1708719049558,"fUSD",-4390.56,0.00027808,2,"2024-02-23T20:10:49.558",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993562,1708719049570,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.570",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993563,1708719049579,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.579",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993564,1708719049589,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.589",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993565,1708719049600,"fUSD",-748.66,0.00027808,2,"2024-02-23T20:10:49.600",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993566,1708719049610,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.610",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993567,1708719049621,"fUSD",-677.35,0.00027808,2,"2024-02-23T20:10:49.621",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993568,1708719049631,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.631",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993569,1708719049640,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.640",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993570,1708719049650,"fUSD",-518.09,0.00027808,2,"2024-02-23T20:10:49.650",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993571,1708719049659,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:10:49.659",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993572,1708719049668,"fUSD",-914.93,0.00027833,2,"2024-02-23T20:10:49.668",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993573,1708719049677,"fUSD",-1055.01,0.00027872,2,"2024-02-23T20:10:49.677",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993574,1708719049687,"fUSD",-345.88326893,0.00027899,15,"2024-02-23T20:10:49.687",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993575,1708719049696,"fUSD",-1519033.54884589,0.000279,2,"2024-02-23T20:10:49.696",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993576,1708719049706,"fUSD",-1500.0,0.000279,2,"2024-02-23T20:10:49.706",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993577,1708719049715,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.715",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993578,1708719049725,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.725",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993579,1708719049735,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.735",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993580,1708719049745,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.745",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993581,1708719049754,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.754",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993582,1708719049764,"fUSD",-530.13,0.00027945,2,"2024-02-23T20:10:49.764",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993583,1708719049774,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.774",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993584,1708719049784,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.784",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993585,1708719049794,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.794",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993586,1708719049803,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.803",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993587,1708719049813,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.813",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993588,1708719049823,"fUSD",-411.21459052,0.00027945,2,"2024-02-23T20:10:49.823",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993589,1708719049832,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.832",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993590,1708719049841,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.841",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993591,1708719049850,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.850",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993592,1708719049859,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.859",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993593,1708719049868,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.868",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993594,1708719049877,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.877",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993595,1708719049887,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.887",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993596,1708719049896,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.896",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993597,1708719049905,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.905",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993598,1708719049914,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.914",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993599,1708719049926,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.926",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993600,1708719049936,"fUSD",-313.25349435,0.00027945,2,"2024-02-23T20:10:49.936",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993601,1708719049946,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.946",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993602,1708719049955,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.955",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993603,1708719049966,"fUSD",-749.44,0.00027945,2,"2024-02-23T20:10:49.966",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993604,1708719049975,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.975",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993605,1708719049985,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.985",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993606,1708719049994,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:49.994",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993607,1708719050005,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.005",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993608,1708719050014,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.014",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993609,1708719050023,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.023",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993610,1708719050032,"fUSD",-415.01,0.00027945,2,"2024-02-23T20:10:50.032",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993611,1708719050042,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.042",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993612,1708719050051,"fUSD",-569.85,0.00027945,2,"2024-02-23T20:10:50.051",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993613,1708719050060,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.060",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993614,1708719050069,"fUSD",-792.79,0.00027945,2,"2024-02-23T20:10:50.069",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993615,1708719050078,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.078",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993616,1708719050087,"fUSD",-670.47,0.00027945,2,"2024-02-23T20:10:50.087",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993617,1708719050097,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.097",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993618,1708719050106,"fUSD",-620.91,0.00027945,2,"2024-02-23T20:10:50.106",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993619,1708719050116,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.116",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993620,1708719050125,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.125",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993621,1708719050135,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.135",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993622,1708719050144,"fUSD",-637.71,0.00027945,2,"2024-02-23T20:10:50.144",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993623,1708719050153,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.153",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993624,1708719050163,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.163",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993625,1708719050172,"fUSD",-508.09349961,0.00027945,2,"2024-02-23T20:10:50.172",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993626,1708719050181,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.181",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993627,1708719050190,"fUSD",-293.76533277,0.00027945,2,"2024-02-23T20:10:50.190",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993628,1708719050200,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.200",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993629,1708719050210,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.210",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993630,1708719050220,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.220",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993631,1708719050230,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.230",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993632,1708719050240,"fUSD",-616.52,0.00027945,2,"2024-02-23T20:10:50.240",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993633,1708719050250,"fUSD",-783.78,0.00027945,2,"2024-02-23T20:10:50.250",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993634,1708719050259,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.259",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993635,1708719050268,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.268",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993636,1708719050277,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.277",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993637,1708719050287,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.287",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993638,1708719050296,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.296",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993639,1708719050306,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.306",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993640,1708719050315,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.315",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993641,1708719050325,"fUSD",-1246.55,0.00027945,2,"2024-02-23T20:10:50.325",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993642,1708719050334,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.334",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993643,1708719050344,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.344",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993644,1708719050353,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.353",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993645,1708719050363,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.363",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993646,1708719050372,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.372",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993647,1708719050381,"fUSD",-832.75,0.00027945,2,"2024-02-23T20:10:50.381",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993648,1708719050391,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.391",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993649,1708719050401,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.401",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993650,1708719050410,"fUSD",-1577.02,0.00027945,2,"2024-02-23T20:10:50.410",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993651,1708719050419,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.419",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993652,1708719050429,"fUSD",-894.62,0.00027945,2,"2024-02-23T20:10:50.429",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993653,1708719050438,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.438",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993654,1708719050448,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.448",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993655,1708719050457,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.457",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993656,1708719050467,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.467",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993657,1708719050476,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.476",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993658,1708719050487,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.487",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993659,1708719050496,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.496",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993660,1708719050506,"fUSD",-711.78,0.00027945,2,"2024-02-23T20:10:50.506",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993661,1708719050515,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.515",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993662,1708719050524,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.524",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993663,1708719050534,"fUSD",-896.26,0.00027945,2,"2024-02-23T20:10:50.534",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993664,1708719050545,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.545",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993665,1708719050554,"fUSD",-492.6682213,0.00027945,2,"2024-02-23T20:10:50.554",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993666,1708719050563,"fUSD",-578.28,0.00027945,2,"2024-02-23T20:10:50.563",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993667,1708719050573,"fUSD",-2223.06,0.00027945,2,"2024-02-23T20:10:50.573",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993668,1708719050583,"fUSD",-640.46,0.00027945,2,"2024-02-23T20:10:50.583",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993669,1708719050594,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.594",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993670,1708719050605,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.605",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993671,1708719050616,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.616",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993672,1708719050627,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.627",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993673,1708719050637,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.637",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993674,1708719050647,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.647",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993675,1708719050658,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.658",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993676,1708719050668,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.668",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993677,1708719050678,"fUSD",-1048.34,0.00027945,2,"2024-02-23T20:10:50.678",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993678,1708719050688,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.688",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993679,1708719050698,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.698",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993680,1708719050707,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.707",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993681,1708719050717,"fUSD",-1844.58,0.00027945,2,"2024-02-23T20:10:50.717",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993682,1708719050726,"fUSD",-1034.24,0.00027945,2,"2024-02-23T20:10:50.726",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993683,1708719050737,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.737",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993684,1708719050746,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.746",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993685,1708719050756,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.756",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993686,1708719050765,"fUSD",-2164.75,0.00027945,2,"2024-02-23T20:10:50.765",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993687,1708719050775,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.775",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993688,1708719050784,"fUSD",-1226.41,0.00027945,2,"2024-02-23T20:10:50.784",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993689,1708719050794,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.794",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993690,1708719050804,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.804",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993691,1708719050813,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.813",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993692,1708719050823,"fUSD",-4390.56,0.00027945,2,"2024-02-23T20:10:50.823",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993693,1708719050832,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.832",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993694,1708719050842,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.842",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993695,1708719050851,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.851",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993696,1708719050861,"fUSD",-748.66,0.00027945,2,"2024-02-23T20:10:50.861",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993697,1708719050871,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.871",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993698,1708719050880,"fUSD",-677.35,0.00027945,2,"2024-02-23T20:10:50.880",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993699,1708719050890,"fUSD",-500.0,0.00027945,2,"2024-02-23T20:10:50.890",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993700,1708719050899,"fUSD",-623.17598751,0.00027945,2,"2024-02-23T20:10:50.899",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993701,1708719050909,"fUSD",-518.09,0.00027945,2,"2024-02-23T20:10:50.909",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993702,1708719050920,"fUSD",-914.93,0.00027972,2,"2024-02-23T20:10:50.920",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993703,1708719050931,"fUSD",-355.1,0.00027996,2,"2024-02-23T20:10:50.931",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993704,1708719050941,"fUSD",-29737.10057392,0.00028,2,"2024-02-23T20:10:50.941",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993705,1708719050950,"fUSD",-588.12422923,0.00028,7,"2024-02-23T20:10:50.950",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993706,1708719050960,"fUSD",-1055.01,0.0002803,2,"2024-02-23T20:10:50.960",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993707,1708719050970,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:50.970",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993708,1708719050980,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:50.980",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993709,1708719050990,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:50.990",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993710,1708719051001,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.001",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993711,1708719051011,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.011",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993712,1708719051020,"fUSD",-530.13,0.00028082,2,"2024-02-23T20:10:51.020",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993713,1708719051030,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.030",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993714,1708719051040,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.040",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993715,1708719051049,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.049",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993716,1708719051058,"fUSD",-617.48288557,0.00028082,2,"2024-02-23T20:10:51.058",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993717,1708719051068,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.068",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993718,1708719051077,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.077",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993719,1708719051086,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.086",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993720,1708719051095,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.095",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993721,1708719051104,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.104",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993722,1708719051113,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.113",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993723,1708719051123,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.123",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993724,1708719051133,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.133",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993725,1708719051142,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.142",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993726,1708719051152,"fUSD",-195.65777779,0.00028082,2,"2024-02-23T20:10:51.152",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993727,1708719051161,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.161",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993728,1708719051170,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.170",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993729,1708719051180,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.180",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993730,1708719051189,"fUSD",-749.44,0.00028082,2,"2024-02-23T20:10:51.189",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993731,1708719051199,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.199",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993732,1708719051208,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.208",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993733,1708719051217,"fUSD",-397.66784125,0.00028082,2,"2024-02-23T20:10:51.217",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993734,1708719051226,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.226",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993735,1708719051237,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.237",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993736,1708719051245,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.245",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993737,1708719051254,"fUSD",-569.85,0.00028082,2,"2024-02-23T20:10:51.254",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993738,1708719051264,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.264",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993739,1708719051273,"fUSD",-792.79,0.00028082,2,"2024-02-23T20:10:51.273",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993740,1708719051283,"fUSD",-670.47,0.00028082,2,"2024-02-23T20:10:51.283",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993741,1708719051292,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.292",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993742,1708719051301,"fUSD",-162.59333851,0.00028082,2,"2024-02-23T20:10:51.301",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993743,1708719051310,"fUSD",-620.91,0.00028082,2,"2024-02-23T20:10:51.310",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993744,1708719051319,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.319",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993745,1708719051329,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.329",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993746,1708719051338,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.338",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993747,1708719051348,"fUSD",-637.71,0.00028082,2,"2024-02-23T20:10:51.348",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993748,1708719051357,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.357",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993749,1708719051366,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.366",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993750,1708719051375,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.375",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993751,1708719051384,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.384",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993752,1708719051394,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.394",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993753,1708719051403,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.403",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993754,1708719051413,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.413",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993755,1708719051422,"fUSD",-616.52,0.00028082,2,"2024-02-23T20:10:51.422",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993756,1708719051432,"fUSD",-783.78,0.00028082,2,"2024-02-23T20:10:51.432",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993757,1708719051441,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.441",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993758,1708719051451,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.451",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993759,1708719051460,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.460",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993760,1708719051469,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.469",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993761,1708719051479,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.479",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993762,1708719051489,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.489",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993763,1708719051499,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.499",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993764,1708719051509,"fUSD",-1246.55,0.00028082,2,"2024-02-23T20:10:51.509",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993765,1708719051518,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.518",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993766,1708719051527,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.527",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993767,1708719051536,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.536",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993768,1708719051545,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.545",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993769,1708719051554,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.554",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993770,1708719051563,"fUSD",-832.75,0.00028082,2,"2024-02-23T20:10:51.563",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993771,1708719051573,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.573",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993772,1708719051583,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.583",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993773,1708719051593,"fUSD",-1577.02,0.00028082,2,"2024-02-23T20:10:51.593",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993774,1708719051604,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.604",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993775,1708719051613,"fUSD",-894.62,0.00028082,2,"2024-02-23T20:10:51.613",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993776,1708719051623,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.623",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993777,1708719051632,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.632",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993778,1708719051641,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.641",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993779,1708719051651,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.651",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993780,1708719051662,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.662",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993781,1708719051672,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.672",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993782,1708719051682,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.682",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993783,1708719051691,"fUSD",-711.78,0.00028082,2,"2024-02-23T20:10:51.691",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993784,1708719051701,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.701",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993785,1708719051710,"fUSD",-896.26,0.00028082,2,"2024-02-23T20:10:51.710",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993786,1708719051720,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.720",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993787,1708719051729,"fUSD",-578.28,0.00028082,2,"2024-02-23T20:10:51.729",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993788,1708719051740,"fUSD",-2223.06,0.00028082,2,"2024-02-23T20:10:51.740",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993789,1708719051750,"fUSD",-640.46,0.00028082,2,"2024-02-23T20:10:51.750",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993790,1708719051759,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.759",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993791,1708719051769,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.769",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993792,1708719051778,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.778",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993793,1708719051787,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.787",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993794,1708719051797,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.797",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993795,1708719051806,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.806",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993796,1708719051815,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.815",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993797,1708719051824,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.824",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993798,1708719051835,"fUSD",-1048.34,0.00028082,2,"2024-02-23T20:10:51.835",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993799,1708719051845,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.845",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993800,1708719051855,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.855",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993801,1708719051865,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.865",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993802,1708719051874,"fUSD",-1844.58,0.00028082,2,"2024-02-23T20:10:51.874",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993803,1708719051883,"fUSD",-1034.24,0.00028082,2,"2024-02-23T20:10:51.883",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993804,1708719051893,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.893",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993805,1708719051903,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.903",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993806,1708719051913,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.913",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993807,1708719051924,"fUSD",-2164.75,0.00028082,2,"2024-02-23T20:10:51.924",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993808,1708719051936,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.936",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993809,1708719051946,"fUSD",-1226.41,0.00028082,2,"2024-02-23T20:10:51.946",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993810,1708719051956,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.956",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993811,1708719051965,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.965",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993812,1708719051976,"fUSD",-4390.56,0.00028082,2,"2024-02-23T20:10:51.976",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993813,1708719051987,"fUSD",-212.89006201,0.00028082,2,"2024-02-23T20:10:51.987",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993814,1708719051996,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:51.996",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993815,1708719052006,"fUSD",-748.66,0.00028082,2,"2024-02-23T20:10:52.006",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993816,1708719052016,"fUSD",-500.0,0.00028082,2,"2024-02-23T20:10:52.016",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993817,1708719052025,"fUSD",-677.35,0.00028082,2,"2024-02-23T20:10:52.025",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993818,1708719052035,"fUSD",-518.09,0.00028082,2,"2024-02-23T20:10:52.035",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993819,1708719052045,"fUSD",-444.32,0.000281,2,"2024-02-23T20:10:52.045",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993820,1708719052054,"fUSD",-914.93,0.00028111,2,"2024-02-23T20:10:52.054",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993821,1708719052064,"fUSD",-150.101,0.00028132,2,"2024-02-23T20:10:52.064",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993822,1708719052073,"fUSD",-150.101,0.00028132,2,"2024-02-23T20:10:52.073",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993823,1708719052083,"fUSD",-150.101,0.00028132,2,"2024-02-23T20:10:52.083",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993824,1708719052092,"fUSD",-150.101,0.00028132,2,"2024-02-23T20:10:52.092",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993825,1708719052101,"fUSD",-150.101,0.00028132,2,"2024-02-23T20:10:52.101",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993826,1708719052111,"fUSD",-150.101,0.00028132,2,"2024-02-23T20:10:52.111",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993827,1708719052120,"fUSD",-150.101,0.00028132,2,"2024-02-23T20:10:52.120",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993828,1708719052130,"fUSD",-150.101,0.00028132,2,"2024-02-23T20:10:52.130",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993829,1708719052140,"fUSD",-150.101,0.00028132,2,"2024-02-23T20:10:52.140",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993830,1708719052149,"fUSD",-150.101,0.00028132,2,"2024-02-23T20:10:52.149",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993831,1708719052159,"fUSD",-150.101,0.00028132,2,"2024-02-23T20:10:52.159",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993832,1708719052168,"fUSD",-150.101,0.00028132,2,"2024-02-23T20:10:52.168",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993833,1708719052178,"fUSD",-150.101,0.00028132,2,"2024-02-23T20:10:52.178",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993834,1708719052188,"fUSD",-274.96665515,0.00028132,2,"2024-02-23T20:10:52.188",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993835,1708719052198,"fUSD",-1055.01,0.00028189,2,"2024-02-23T20:10:52.198",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993836,1708719052207,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.207",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993837,1708719052218,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.218",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993838,1708719052227,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.227",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993839,1708719052238,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.238",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993840,1708719052247,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.247",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993841,1708719052258,"fUSD",-530.13,0.00028219,2,"2024-02-23T20:10:52.258",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993842,1708719052267,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.267",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993843,1708719052277,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.277",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993844,1708719052287,"fUSD",-643.30584758,0.00028219,2,"2024-02-23T20:10:52.287",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993845,1708719052296,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.296",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993846,1708719052307,"fUSD",-580.78,0.00028219,2,"2024-02-23T20:10:52.307",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993847,1708719052316,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.316",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993848,1708719052326,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.326",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993849,1708719052336,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.336",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993850,1708719052346,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.346",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993851,1708719052361,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.361",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993852,1708719052377,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.377",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993853,1708719052389,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.389",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993854,1708719052399,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.399",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993855,1708719052409,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.409",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993856,1708719052419,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.419",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993857,1708719052428,"fUSD",-749.44,0.00028219,2,"2024-02-23T20:10:52.428",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993858,1708719052438,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.438",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993859,1708719052448,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.448",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993860,1708719052458,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.458",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993861,1708719052468,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.468",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993862,1708719052478,"fUSD",-569.85,0.00028219,2,"2024-02-23T20:10:52.478",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993863,1708719052489,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.489",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993864,1708719052499,"fUSD",-792.79,0.00028219,2,"2024-02-23T20:10:52.499",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993865,1708719052508,"fUSD",-670.47,0.00028219,2,"2024-02-23T20:10:52.508",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993866,1708719052517,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.517",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993867,1708719052527,"fUSD",-620.91,0.00028219,2,"2024-02-23T20:10:52.527",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993868,1708719052537,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.537",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993869,1708719052546,"fUSD",-367.36,0.00028219,2,"2024-02-23T20:10:52.546",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993870,1708719052556,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.556",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993871,1708719052566,"fUSD",-637.71,0.00028219,2,"2024-02-23T20:10:52.566",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993872,1708719052576,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.576",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993873,1708719052586,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.586",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993874,1708719052595,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.595",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993875,1708719052605,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.605",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993876,1708719052615,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.615",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993877,1708719052625,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.625",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993878,1708719052635,"fUSD",-616.52,0.00028219,2,"2024-02-23T20:10:52.635",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993879,1708719052645,"fUSD",-783.78,0.00028219,2,"2024-02-23T20:10:52.645",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993880,1708719052654,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.654",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993881,1708719052664,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.664",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993882,1708719052673,"fUSD",-192.0,0.00028219,2,"2024-02-23T20:10:52.673",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993883,1708719052683,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.683",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993884,1708719052693,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.693",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993885,1708719052703,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.703",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993886,1708719052712,"fUSD",-1246.55,0.00028219,2,"2024-02-23T20:10:52.712",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993887,1708719052722,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.722",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993888,1708719052732,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.732",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993889,1708719052743,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.743",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993890,1708719052752,"fUSD",-308.38811446,0.00028219,2,"2024-02-23T20:10:52.752",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993891,1708719052763,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.763",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993892,1708719052772,"fUSD",-832.75,0.00028219,2,"2024-02-23T20:10:52.772",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993893,1708719052781,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.781",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993894,1708719052791,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.791",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993895,1708719052802,"fUSD",-1577.02,0.00028219,2,"2024-02-23T20:10:52.802",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993896,1708719052812,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.812",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993897,1708719052822,"fUSD",-894.62,0.00028219,2,"2024-02-23T20:10:52.822",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993898,1708719052832,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.832",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993899,1708719052841,"fUSD",-421.17857836,0.00028219,2,"2024-02-23T20:10:52.841",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993900,1708719052851,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.851",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993901,1708719052861,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.861",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993902,1708719052870,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.870",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993903,1708719052880,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.880",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993904,1708719052890,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.890",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993905,1708719052899,"fUSD",-711.78,0.00028219,2,"2024-02-23T20:10:52.899",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993906,1708719052909,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.909",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993907,1708719052919,"fUSD",-896.26,0.00028219,2,"2024-02-23T20:10:52.919",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993908,1708719052933,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.933",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993909,1708719052943,"fUSD",-578.28,0.00028219,2,"2024-02-23T20:10:52.943",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993910,1708719052953,"fUSD",-2223.06,0.00028219,2,"2024-02-23T20:10:52.953",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993911,1708719052963,"fUSD",-640.46,0.00028219,2,"2024-02-23T20:10:52.963",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993912,1708719052974,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.974",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993913,1708719052984,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.984",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993914,1708719052993,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:52.993",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993915,1708719053003,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:53.003",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993916,1708719053013,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:53.013",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993917,1708719053023,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:53.023",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993918,1708719053033,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:53.033",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993919,1708719053043,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:53.043",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993920,1708719053053,"fUSD",-1048.34,0.00028219,2,"2024-02-23T20:10:53.053",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993921,1708719053062,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:53.062",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993922,1708719053072,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:53.072",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993923,1708719053082,"fUSD",-1844.58,0.00028219,2,"2024-02-23T20:10:53.082",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993924,1708719053091,"fUSD",-1034.24,0.00028219,2,"2024-02-23T20:10:53.091",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993925,1708719053101,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:53.101",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993926,1708719053111,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:53.111",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993927,1708719053120,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:53.120",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993928,1708719053130,"fUSD",-2164.75,0.00028219,2,"2024-02-23T20:10:53.130",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993929,1708719053140,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:53.140",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993930,1708719053150,"fUSD",-1226.41,0.00028219,2,"2024-02-23T20:10:53.150",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993931,1708719053160,"fUSD",-592.11832571,0.00028219,2,"2024-02-23T20:10:53.160",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993932,1708719053170,"fUSD",-4390.56,0.00028219,2,"2024-02-23T20:10:53.170",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993933,1708719053180,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:53.180",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993934,1708719053191,"fUSD",-748.66,0.00028219,2,"2024-02-23T20:10:53.191",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993935,1708719053200,"fUSD",-500.0,0.00028219,2,"2024-02-23T20:10:53.200",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993936,1708719053210,"fUSD",-677.35,0.00028219,2,"2024-02-23T20:10:53.210",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993937,1708719053221,"fUSD",-518.09,0.00028219,2,"2024-02-23T20:10:53.221",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993938,1708719053232,"fUSD",-158.53,0.00028246,2,"2024-02-23T20:10:53.232",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993939,1708719053242,"fUSD",-914.93,0.0002825,2,"2024-02-23T20:10:53.242",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993940,1708719053252,"fUSD",-17042.69633286,0.00028342,2,"2024-02-23T20:10:53.252",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993941,1708719053262,"fUSD",-5746.99589315,0.00028342,2,"2024-02-23T20:10:53.262",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993942,1708719053272,"fUSD",-1055.01,0.00028347,2,"2024-02-23T20:10:53.272",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993943,1708719053282,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.282",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993944,1708719053291,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.291",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993945,1708719053301,"fUSD",-635.29576226,0.00028356,2,"2024-02-23T20:10:53.301",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993946,1708719053310,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.310",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993947,1708719053321,"fUSD",-206.72727922,0.00028356,2,"2024-02-23T20:10:53.321",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993948,1708719053330,"fUSD",-530.13,0.00028356,2,"2024-02-23T20:10:53.330",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993949,1708719053340,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.340",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993950,1708719053350,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.350",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993951,1708719053359,"fUSD",-602.91,0.00028356,2,"2024-02-23T20:10:53.359",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993952,1708719053368,"fUSD",-159.71,0.00028356,2,"2024-02-23T20:10:53.368",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993953,1708719053378,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.378",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993954,1708719053388,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.388",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993955,1708719053398,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.398",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993956,1708719053407,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.407",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993957,1708719053417,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.417",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993958,1708719053427,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.427",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993959,1708719053437,"fUSD",-749.44,0.00028356,2,"2024-02-23T20:10:53.437",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993960,1708719053446,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.446",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993961,1708719053456,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.456",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993962,1708719053465,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.465",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993963,1708719053475,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.475",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993964,1708719053486,"fUSD",-569.85,0.00028356,2,"2024-02-23T20:10:53.486",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993965,1708719053495,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.495",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993966,1708719053505,"fUSD",-792.79,0.00028356,2,"2024-02-23T20:10:53.505",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993967,1708719053515,"fUSD",-670.47,0.00028356,2,"2024-02-23T20:10:53.515",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993968,1708719053525,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.525",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993969,1708719053534,"fUSD",-620.91,0.00028356,2,"2024-02-23T20:10:53.534",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993970,1708719053544,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.544",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993971,1708719053553,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.553",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993972,1708719053563,"fUSD",-637.71,0.00028356,2,"2024-02-23T20:10:53.563",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993973,1708719053572,"fUSD",-340.01,0.00028356,2,"2024-02-23T20:10:53.572",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993974,1708719053582,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.582",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993975,1708719053591,"fUSD",-392.50230482,0.00028356,2,"2024-02-23T20:10:53.591",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993976,1708719053603,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.603",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993977,1708719053612,"fUSD",-616.52,0.00028356,2,"2024-02-23T20:10:53.612",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993978,1708719053622,"fUSD",-783.78,0.00028356,2,"2024-02-23T20:10:53.622",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993979,1708719053631,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.631",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993980,1708719053640,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.640",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993981,1708719053650,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.650",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993982,1708719053660,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.660",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993983,1708719053669,"fUSD",-1246.55,0.00028356,2,"2024-02-23T20:10:53.669",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993984,1708719053679,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.679",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993985,1708719053688,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.688",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993986,1708719053698,"fUSD",-206.34425209,0.00028356,2,"2024-02-23T20:10:53.698",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993987,1708719053708,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.708",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993988,1708719053717,"fUSD",-832.75,0.00028356,2,"2024-02-23T20:10:53.717",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993989,1708719053727,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.727",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993990,1708719053738,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.738",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993991,1708719053748,"fUSD",-1577.02,0.00028356,2,"2024-02-23T20:10:53.748",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993992,1708719053758,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.758",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993993,1708719053768,"fUSD",-894.62,0.00028356,2,"2024-02-23T20:10:53.768",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993994,1708719053778,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.778",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993995,1708719053787,"fUSD",-187.42,0.00028356,2,"2024-02-23T20:10:53.787",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993996,1708719053797,"fUSD",-182.14,0.00028356,2,"2024-02-23T20:10:53.797",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993997,1708719053807,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.807",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993998,1708719053817,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.817",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314993999,1708719053827,"fUSD",-711.78,0.00028356,2,"2024-02-23T20:10:53.827",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994000,1708719053837,"fUSD",-175.58,0.00028356,2,"2024-02-23T20:10:53.837",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994001,1708719053847,"fUSD",-896.26,0.00028356,2,"2024-02-23T20:10:53.847",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994002,1708719053857,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:53.857",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994003,1708719053866,"fUSD",-578.28,0.00028356,2,"2024-02-23T20:10:53.866",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994004,1708719053876,"fUSD",-2223.06,0.00028356,2,"2024-02-23T20:10:53.876",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994005,1708719054066,"fUSD",-640.46,0.00028356,2,"2024-02-23T20:10:54.066",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994006,1708719054110,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:54.110",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994007,1708719054121,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:54.121",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994008,1708719054131,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:54.131",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994009,1708719054141,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:54.141",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994010,1708719054152,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:54.152",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994011,1708719054162,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:54.162",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994012,1708719054171,"fUSD",-1048.34,0.00028356,2,"2024-02-23T20:10:54.171",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994013,1708719054181,"fUSD",-377.09042742,0.00028356,2,"2024-02-23T20:10:54.181",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994014,1708719054190,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:54.190",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994015,1708719054200,"fUSD",-1844.58,0.00028356,2,"2024-02-23T20:10:54.200",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994016,1708719054210,"fUSD",-1034.24,0.00028356,2,"2024-02-23T20:10:54.210",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994017,1708719054219,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:54.219",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994018,1708719054229,"fUSD",-390.6875,0.00028356,2,"2024-02-23T20:10:54.229",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994019,1708719054240,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:54.240",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994020,1708719054250,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:54.250",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994021,1708719054260,"fUSD",-2164.75,0.00028356,2,"2024-02-23T20:10:54.260",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994022,1708719054270,"fUSD",-1226.41,0.00028356,2,"2024-02-23T20:10:54.270",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994023,1708719054280,"fUSD",-4390.56,0.00028356,2,"2024-02-23T20:10:54.280",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994024,1708719054289,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:54.289",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994025,1708719054299,"fUSD",-748.66,0.00028356,2,"2024-02-23T20:10:54.299",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994026,1708719054308,"fUSD",-500.0,0.00028356,2,"2024-02-23T20:10:54.308",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994027,1708719054318,"fUSD",-677.35,0.00028356,2,"2024-02-23T20:10:54.318",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994028,1708719054327,"fUSD",-518.09,0.00028356,2,"2024-02-23T20:10:54.327",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994029,1708719054337,"fUSD",-914.93,0.00028389,2,"2024-02-23T20:10:54.337",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994030,1708719054347,"fUSD",-589.25750894,0.00028492,2,"2024-02-23T20:10:54.347",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994031,1708719054356,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.356",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994032,1708719054366,"fUSD",-447.29,0.00028493,2,"2024-02-23T20:10:54.366",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994033,1708719054375,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.375",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994034,1708719054385,"fUSD",-530.13,0.00028493,2,"2024-02-23T20:10:54.385",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994035,1708719054394,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.394",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994036,1708719054403,"fUSD",-541.64,0.00028493,2,"2024-02-23T20:10:54.403",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994037,1708719054413,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.413",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994038,1708719054422,"fUSD",-198.17,0.00028493,2,"2024-02-23T20:10:54.422",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994039,1708719054432,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.432",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994040,1708719054441,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.441",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994041,1708719054451,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.451",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994042,1708719054460,"fUSD",-503.47,0.00028493,2,"2024-02-23T20:10:54.460",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994043,1708719054470,"fUSD",-749.44,0.00028493,2,"2024-02-23T20:10:54.470",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994044,1708719054480,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.480",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994045,1708719054490,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.490",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994046,1708719054499,"fUSD",-516.10250406,0.00028493,2,"2024-02-23T20:10:54.499",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994047,1708719054509,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.509",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994048,1708719054518,"fUSD",-569.85,0.00028493,2,"2024-02-23T20:10:54.518",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994049,1708719054528,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.528",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994050,1708719054537,"fUSD",-792.79,0.00028493,2,"2024-02-23T20:10:54.537",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994051,1708719054546,"fUSD",-670.47,0.00028493,2,"2024-02-23T20:10:54.546",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994052,1708719054555,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.555",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994053,1708719054564,"fUSD",-620.91,0.00028493,2,"2024-02-23T20:10:54.564",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994054,1708719054574,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.574",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994055,1708719054583,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.583",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994056,1708719054593,"fUSD",-637.71,0.00028493,2,"2024-02-23T20:10:54.593",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994057,1708719054604,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.604",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994058,1708719054613,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.613",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994059,1708719054623,"fUSD",-616.52,0.00028493,2,"2024-02-23T20:10:54.623",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994060,1708719054632,"fUSD",-783.78,0.00028493,2,"2024-02-23T20:10:54.632",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994061,1708719054641,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.641",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994062,1708719054651,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.651",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994063,1708719054660,"fUSD",-1246.55,0.00028493,2,"2024-02-23T20:10:54.660",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994064,1708719054669,"fUSD",-345.66,0.00028493,2,"2024-02-23T20:10:54.669",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994065,1708719054678,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.678",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994066,1708719054688,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.688",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994067,1708719054697,"fUSD",-832.75,0.00028493,2,"2024-02-23T20:10:54.697",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994068,1708719054706,"fUSD",-634.09098394,0.00028493,2,"2024-02-23T20:10:54.706",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994069,1708719054715,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.715",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994070,1708719054725,"fUSD",-1577.02,0.00028493,2,"2024-02-23T20:10:54.725",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994071,1708719054734,"fUSD",-894.62,0.00028493,2,"2024-02-23T20:10:54.734",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994072,1708719054743,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.743",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994073,1708719054753,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.753",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994074,1708719054762,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.762",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994075,1708719054772,"fUSD",-711.78,0.00028493,2,"2024-02-23T20:10:54.772",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994076,1708719054781,"fUSD",-896.26,0.00028493,2,"2024-02-23T20:10:54.781",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994077,1708719054791,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.791",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994078,1708719054800,"fUSD",-578.28,0.00028493,2,"2024-02-23T20:10:54.800",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994079,1708719054809,"fUSD",-2223.06,0.00028493,2,"2024-02-23T20:10:54.809",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994080,1708719054819,"fUSD",-640.46,0.00028493,2,"2024-02-23T20:10:54.819",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994081,1708719054828,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.828",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994082,1708719054838,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.838",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994083,1708719054848,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.848",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994084,1708719054857,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.857",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994085,1708719054867,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.867",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994086,1708719054876,"fUSD",-403.4318319,0.00028493,2,"2024-02-23T20:10:54.876",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994087,1708719054886,"fUSD",-1048.34,0.00028493,2,"2024-02-23T20:10:54.886",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994088,1708719054895,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.895",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994089,1708719054905,"fUSD",-1844.58,0.00028493,2,"2024-02-23T20:10:54.905",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994090,1708719054914,"fUSD",-1034.24,0.00028493,2,"2024-02-23T20:10:54.914",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994091,1708719054927,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.927",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994092,1708719054937,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.937",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994093,1708719054946,"fUSD",-2164.75,0.00028493,2,"2024-02-23T20:10:54.946",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994094,1708719054956,"fUSD",-1226.41,0.00028493,2,"2024-02-23T20:10:54.956",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994095,1708719054966,"fUSD",-4390.56,0.00028493,2,"2024-02-23T20:10:54.966",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994096,1708719054976,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.976",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994097,1708719054985,"fUSD",-748.66,0.00028493,2,"2024-02-23T20:10:54.985",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994098,1708719054995,"fUSD",-500.0,0.00028493,2,"2024-02-23T20:10:54.995",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994099,1708719055004,"fUSD",-677.35,0.00028493,2,"2024-02-23T20:10:55.004",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994100,1708719055014,"fUSD",-518.09,0.00028493,2,"2024-02-23T20:10:55.014",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994101,1708719055023,"fUSD",-1055.01,0.00028505,2,"2024-02-23T20:10:55.023",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994102,1708719055032,"fUSD",-914.93,0.00028528,2,"2024-02-23T20:10:55.032",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994103,1708719055041,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.041",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994104,1708719055050,"fUSD",-264.14,0.0002863,2,"2024-02-23T20:10:55.050",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994105,1708719055059,"fUSD",-530.13,0.0002863,2,"2024-02-23T20:10:55.059",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994106,1708719055068,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.068",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994107,1708719055077,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.077",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994108,1708719055086,"fUSD",-244.85,0.0002863,2,"2024-02-23T20:10:55.086",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994109,1708719055096,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.096",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994110,1708719055105,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.105",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994111,1708719055114,"fUSD",-749.44,0.0002863,2,"2024-02-23T20:10:55.114",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994112,1708719055123,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.123",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994113,1708719055133,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.133",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994114,1708719055142,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.142",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994115,1708719055151,"fUSD",-569.85,0.0002863,2,"2024-02-23T20:10:55.151",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994116,1708719055160,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.160",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994117,1708719055169,"fUSD",-792.79,0.0002863,2,"2024-02-23T20:10:55.169",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994118,1708719055178,"fUSD",-670.47,0.0002863,2,"2024-02-23T20:10:55.178",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994119,1708719055188,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.188",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994120,1708719055198,"fUSD",-620.91,0.0002863,2,"2024-02-23T20:10:55.198",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994121,1708719055207,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.207",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994122,1708719055217,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.217",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994123,1708719055226,"fUSD",-637.71,0.0002863,2,"2024-02-23T20:10:55.226",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994124,1708719055236,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.236",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994125,1708719055245,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.245",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994126,1708719055255,"fUSD",-616.52,0.0002863,2,"2024-02-23T20:10:55.255",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994127,1708719055264,"fUSD",-783.78,0.0002863,2,"2024-02-23T20:10:55.264",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994128,1708719055274,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.274",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994129,1708719055283,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.283",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994130,1708719055293,"fUSD",-1246.55,0.0002863,2,"2024-02-23T20:10:55.293",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994131,1708719055302,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.302",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994132,1708719055311,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.311",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994133,1708719055320,"fUSD",-832.75,0.0002863,2,"2024-02-23T20:10:55.320",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994134,1708719055330,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.330",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994135,1708719055339,"fUSD",-1577.02,0.0002863,2,"2024-02-23T20:10:55.339",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994136,1708719055348,"fUSD",-894.62,0.0002863,2,"2024-02-23T20:10:55.348",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994137,1708719055357,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.357",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994138,1708719055367,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.367",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994139,1708719055377,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.377",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994140,1708719055386,"fUSD",-711.78,0.0002863,2,"2024-02-23T20:10:55.386",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994141,1708719055396,"fUSD",-896.26,0.0002863,2,"2024-02-23T20:10:55.396",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994142,1708719055405,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.405",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994143,1708719055415,"fUSD",-578.28,0.0002863,2,"2024-02-23T20:10:55.415",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994144,1708719055425,"fUSD",-2223.06,0.0002863,2,"2024-02-23T20:10:55.425",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994145,1708719055434,"fUSD",-640.46,0.0002863,2,"2024-02-23T20:10:55.434",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994146,1708719055443,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.443",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994147,1708719055453,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.453",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994148,1708719055463,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.463",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994149,1708719055472,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.472",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994150,1708719055483,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.483",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994151,1708719055493,"fUSD",-1048.34,0.0002863,2,"2024-02-23T20:10:55.493",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994152,1708719055502,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.502",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994153,1708719055512,"fUSD",-1844.58,0.0002863,2,"2024-02-23T20:10:55.512",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994154,1708719055521,"fUSD",-1034.24,0.0002863,2,"2024-02-23T20:10:55.521",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994155,1708719055531,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.531",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994156,1708719055540,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.540",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994157,1708719055549,"fUSD",-2164.75,0.0002863,2,"2024-02-23T20:10:55.549",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994158,1708719055559,"fUSD",-1226.41,0.0002863,2,"2024-02-23T20:10:55.559",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994159,1708719055568,"fUSD",-4390.56,0.0002863,2,"2024-02-23T20:10:55.568",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994160,1708719055577,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.577",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994161,1708719055587,"fUSD",-748.66,0.0002863,2,"2024-02-23T20:10:55.587",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994162,1708719055596,"fUSD",-500.0,0.0002863,2,"2024-02-23T20:10:55.596",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994163,1708719055607,"fUSD",-677.35,0.0002863,2,"2024-02-23T20:10:55.607",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994164,1708719055617,"fUSD",-1055.01,0.00028664,2,"2024-02-23T20:10:55.617",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994165,1708719055626,"fUSD",-914.93,0.00028668,2,"2024-02-23T20:10:55.626",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994166,1708719055635,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:55.635",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994167,1708719055645,"fUSD",-530.13,0.00028767,2,"2024-02-23T20:10:55.645",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994168,1708719055654,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:55.654",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994169,1708719055664,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:55.664",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994170,1708719055673,"fUSD",-155.0,0.00028767,2,"2024-02-23T20:10:55.673",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994171,1708719055683,"fUSD",-501.01039976,0.00028767,2,"2024-02-23T20:10:55.683",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994172,1708719055693,"fUSD",-645.8,0.00028767,2,"2024-02-23T20:10:55.693",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994173,1708719055702,"fUSD",-749.44,0.00028767,2,"2024-02-23T20:10:55.702",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994174,1708719055712,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:55.712",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994175,1708719055721,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:55.721",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994176,1708719055730,"fUSD",-569.85,0.00028767,2,"2024-02-23T20:10:55.730",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994177,1708719055740,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:55.740",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994178,1708719055750,"fUSD",-792.79,0.00028767,2,"2024-02-23T20:10:55.750",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994179,1708719055759,"fUSD",-670.47,0.00028767,2,"2024-02-23T20:10:55.759",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994180,1708719055768,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:55.768",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994181,1708719055777,"fUSD",-620.91,0.00028767,2,"2024-02-23T20:10:55.777",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994182,1708719055786,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:55.786",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994183,1708719055795,"fUSD",-482.24130688,0.00028767,2,"2024-02-23T20:10:55.795",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994184,1708719055805,"fUSD",-637.71,0.00028767,2,"2024-02-23T20:10:55.805",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994185,1708719055814,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:55.814",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994186,1708719055823,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:55.823",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994187,1708719055832,"fUSD",-616.52,0.00028767,2,"2024-02-23T20:10:55.832",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994188,1708719055841,"fUSD",-783.78,0.00028767,2,"2024-02-23T20:10:55.841",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994189,1708719055851,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:55.851",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994190,1708719055860,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:55.860",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994191,1708719055869,"fUSD",-1246.55,0.00028767,2,"2024-02-23T20:10:55.869",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994192,1708719055878,"fUSD",-308.35481818,0.00028767,2,"2024-02-23T20:10:55.878",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994193,1708719055888,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:55.888",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994194,1708719055897,"fUSD",-832.75,0.00028767,2,"2024-02-23T20:10:55.897",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994195,1708719055907,"fUSD",-1577.02,0.00028767,2,"2024-02-23T20:10:55.907",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994196,1708719055916,"fUSD",-894.62,0.00028767,2,"2024-02-23T20:10:55.916",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994197,1708719055927,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:55.927",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994198,1708719055938,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:55.938",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994199,1708719055948,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:55.948",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994200,1708719055957,"fUSD",-711.78,0.00028767,2,"2024-02-23T20:10:55.957",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994201,1708719055966,"fUSD",-896.26,0.00028767,2,"2024-02-23T20:10:55.966",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994202,1708719055976,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:55.976",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994203,1708719055987,"fUSD",-578.28,0.00028767,2,"2024-02-23T20:10:55.987",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994204,1708719055996,"fUSD",-2223.06,0.00028767,2,"2024-02-23T20:10:55.996",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994205,1708719056006,"fUSD",-640.46,0.00028767,2,"2024-02-23T20:10:56.006",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994206,1708719056016,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:56.016",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994207,1708719056025,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:56.025",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994208,1708719056034,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:56.034",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994209,1708719056044,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:56.044",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994210,1708719056053,"fUSD",-1048.34,0.00028767,2,"2024-02-23T20:10:56.053",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994211,1708719056063,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:56.063",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994212,1708719056072,"fUSD",-1844.58,0.00028767,2,"2024-02-23T20:10:56.072",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994213,1708719056081,"fUSD",-1034.24,0.00028767,2,"2024-02-23T20:10:56.081",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994214,1708719056090,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:56.090",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994215,1708719056100,"fUSD",-437.61089818,0.00028767,2,"2024-02-23T20:10:56.100",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994216,1708719056109,"fUSD",-1226.41,0.00028767,2,"2024-02-23T20:10:56.109",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994217,1708719056119,"fUSD",-2164.75,0.00028767,2,"2024-02-23T20:10:56.119",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994218,1708719056128,"fUSD",-4390.56,0.00028767,2,"2024-02-23T20:10:56.128",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994219,1708719056137,"fUSD",-500.0,0.00028767,2,"2024-02-23T20:10:56.137",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994220,1708719056146,"fUSD",-748.66,0.00028767,2,"2024-02-23T20:10:56.146",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994221,1708719056155,"fUSD",-494.15,0.00028767,2,"2024-02-23T20:10:56.155",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994222,1708719056164,"fUSD",-677.35,0.00028767,2,"2024-02-23T20:10:56.164",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994223,1708719056173,"fUSD",-914.93,0.00028807,2,"2024-02-23T20:10:56.173",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994224,1708719056182,"fUSD",-1055.01,0.00028822,2,"2024-02-23T20:10:56.182",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994225,1708719056192,"fUSD",-811.19,0.00028831,2,"2024-02-23T20:10:56.192",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994226,1708719056201,"fUSD",-500.0,0.00028904,2,"2024-02-23T20:10:56.201",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994227,1708719056210,"fUSD",-530.13,0.00028904,2,"2024-02-23T20:10:56.210",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994228,1708719056219,"fUSD",-500.0,0.00028904,2,"2024-02-23T20:10:56.219",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994229,1708719056229,"fUSD",-500.0,0.00028904,2,"2024-02-23T20:10:56.229",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994230,1708719056239,"fUSD",-749.44,0.00028904,2,"2024-02-23T20:10:56.239",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994231,1708719056248,"fUSD",-213.35,0.00028904,2,"2024-02-23T20:10:56.248",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994232,1708719056257,"fUSD",-244.79,0.00028904,2,"2024-02-23T20:10:56.257",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994233,1708719056266,"fUSD",-569.85,0.00028904,2,"2024-02-23T20:10:56.266",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994234,1708719056275,"fUSD",-500.0,0.00028904,2,"2024-02-23T20:10:56.275",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994235,1708719056285,"fUSD",-792.79,0.00028904,2,"2024-02-23T20:10:56.285",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994236,1708719056294,"fUSD",-670.47,0.00028904,2,"2024-02-23T20:10:56.294",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994237,1708719056303,"fUSD",-620.91,0.00028904,2,"2024-02-23T20:10:56.303",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994238,1708719056313,"fUSD",-500.0,0.00028904,2,"2024-02-23T20:10:56.313",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994239,1708719056322,"fUSD",-637.71,0.00028904,2,"2024-02-23T20:10:56.322",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994240,1708719056331,"fUSD",-500.0,0.00028904,2,"2024-02-23T20:10:56.331",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994241,1708719056388,"fUSD",-616.52,0.00028904,2,"2024-02-23T20:10:56.388",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994242,1708719056397,"fUSD",-783.78,0.00028904,2,"2024-02-23T20:10:56.397",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994243,1708719056406,"fUSD",-500.0,0.00028904,2,"2024-02-23T20:10:56.406",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994244,1708719056416,"fUSD",-500.0,0.00028904,2,"2024-02-23T20:10:56.416",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994245,1708719056426,"fUSD",-1246.55,0.00028904,2,"2024-02-23T20:10:56.426",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994246,1708719056435,"fUSD",-500.0,0.00028904,2,"2024-02-23T20:10:56.435",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994247,1708719056444,"fUSD",-832.75,0.00028904,2,"2024-02-23T20:10:56.444",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994248,1708719056454,"fUSD",-1577.02,0.00028904,2,"2024-02-23T20:10:56.454",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994249,1708719056463,"fUSD",-894.62,0.00028904,2,"2024-02-23T20:10:56.463",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994250,1708719056472,"fUSD",-711.78,0.00028904,2,"2024-02-23T20:10:56.472",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994251,1708719056482,"fUSD",-896.26,0.00028904,2,"2024-02-23T20:10:56.482",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994252,1708719056491,"fUSD",-578.28,0.00028904,2,"2024-02-23T20:10:56.491",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994253,1708719056500,"fUSD",-2223.06,0.00028904,2,"2024-02-23T20:10:56.500",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994254,1708719056509,"fUSD",-640.46,0.00028904,2,"2024-02-23T20:10:56.509",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994255,1708719056518,"fUSD",-500.0,0.00028904,2,"2024-02-23T20:10:56.518",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994256,1708719056527,"fUSD",-500.0,0.00028904,2,"2024-02-23T20:10:56.527",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994257,1708719056536,"fUSD",-524.74901424,0.00028904,2,"2024-02-23T20:10:56.536",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994258,1708719056546,"fUSD",-1048.34,0.00028904,2,"2024-02-23T20:10:56.546",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994259,1708719056555,"fUSD",-500.0,0.00028904,2,"2024-02-23T20:10:56.555",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994260,1708719056564,"fUSD",-1844.58,0.00028904,2,"2024-02-23T20:10:56.564",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994261,1708719056573,"fUSD",-1034.24,0.00028904,2,"2024-02-23T20:10:56.573",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994262,1708719056582,"fUSD",-500.0,0.00028904,2,"2024-02-23T20:10:56.582",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994263,1708719056591,"fUSD",-1226.41,0.00028904,2,"2024-02-23T20:10:56.591",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994264,1708719056601,"fUSD",-2164.75,0.00028904,2,"2024-02-23T20:10:56.601",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994265,1708719056610,"fUSD",-4390.56,0.00028904,2,"2024-02-23T20:10:56.610",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994266,1708719056620,"fUSD",-748.66,0.00028904,2,"2024-02-23T20:10:56.620",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994267,1708719056629,"fUSD",-677.35,0.00028904,2,"2024-02-23T20:10:56.629",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994268,1708719056638,"fUSD",-914.93,0.00028946,2,"2024-02-23T20:10:56.638",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994269,1708719056647,"fUSD",-800.0,0.00028986,2,"2024-02-23T20:10:56.647",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994270,1708719056656,"fUSD",-200.0,0.00028986,2,"2024-02-23T20:10:56.656",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994271,1708719056664,"fUSD",-12153.34283844,0.00029,3,"2024-02-23T20:10:56.664",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994272,1708719056674,"fUSD",-850.0,0.00029,3,"2024-02-23T20:10:56.674",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994273,1708719056683,"fUSD",-500.0,0.00029041,2,"2024-02-23T20:10:56.683",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994274,1708719056692,"fUSD",-530.13,0.00029041,2,"2024-02-23T20:10:56.692",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994275,1708719056701,"fUSD",-500.0,0.00029041,2,"2024-02-23T20:10:56.701",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994276,1708719056710,"fUSD",-500.0,0.00029041,2,"2024-02-23T20:10:56.710",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994277,1708719056719,"fUSD",-749.44,0.00029041,2,"2024-02-23T20:10:56.719",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994278,1708719056727,"fUSD",-569.85,0.00029041,2,"2024-02-23T20:10:56.727",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994279,1708719056738,"fUSD",-611.16,0.00029041,2,"2024-02-23T20:10:56.738",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994280,1708719056747,"fUSD",-792.79,0.00029041,2,"2024-02-23T20:10:56.747",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994281,1708719056756,"fUSD",-670.47,0.00029041,2,"2024-02-23T20:10:56.756",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994282,1708719056765,"fUSD",-620.91,0.00029041,2,"2024-02-23T20:10:56.765",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994283,1708719056774,"fUSD",-500.0,0.00029041,2,"2024-02-23T20:10:56.774",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994284,1708719056782,"fUSD",-637.71,0.00029041,2,"2024-02-23T20:10:56.782",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994285,1708719056792,"fUSD",-259.59093901,0.00029041,2,"2024-02-23T20:10:56.792",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994286,1708719056801,"fUSD",-616.52,0.00029041,2,"2024-02-23T20:10:56.801",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994287,1708719056810,"fUSD",-783.78,0.00029041,2,"2024-02-23T20:10:56.810",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994288,1708719056818,"fUSD",-500.0,0.00029041,2,"2024-02-23T20:10:56.818",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994289,1708719056827,"fUSD",-1246.55,0.00029041,2,"2024-02-23T20:10:56.827",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994290,1708719056837,"fUSD",-500.0,0.00029041,2,"2024-02-23T20:10:56.837",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994291,1708719056846,"fUSD",-832.75,0.00029041,2,"2024-02-23T20:10:56.846",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994292,1708719056855,"fUSD",-1577.02,0.00029041,2,"2024-02-23T20:10:56.855",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994293,1708719056864,"fUSD",-894.62,0.00029041,2,"2024-02-23T20:10:56.864",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994294,1708719056874,"fUSD",-711.78,0.00029041,2,"2024-02-23T20:10:56.874",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994295,1708719056883,"fUSD",-896.26,0.00029041,2,"2024-02-23T20:10:56.883",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994296,1708719056893,"fUSD",-578.28,0.00029041,2,"2024-02-23T20:10:56.893",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994297,1708719056903,"fUSD",-2223.06,0.00029041,2,"2024-02-23T20:10:56.903",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994298,1708719056912,"fUSD",-640.46,0.00029041,2,"2024-02-23T20:10:56.912",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994299,1708719056922,"fUSD",-500.0,0.00029041,2,"2024-02-23T20:10:56.922",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994300,1708719056934,"fUSD",-500.0,0.00029041,2,"2024-02-23T20:10:56.934",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994301,1708719056943,"fUSD",-1048.34,0.00029041,2,"2024-02-23T20:10:56.943",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994302,1708719056953,"fUSD",-500.0,0.00029041,2,"2024-02-23T20:10:56.953",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994303,1708719056962,"fUSD",-1844.58,0.00029041,2,"2024-02-23T20:10:56.962",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994304,1708719056973,"fUSD",-1034.24,0.00029041,2,"2024-02-23T20:10:56.973",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994305,1708719056983,"fUSD",-500.0,0.00029041,2,"2024-02-23T20:10:56.983",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994306,1708719056992,"fUSD",-1226.41,0.00029041,2,"2024-02-23T20:10:56.992",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994307,1708719057000,"fUSD",-2164.75,0.00029041,2,"2024-02-23T20:10:57.000",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994308,1708719057010,"fUSD",-4390.56,0.00029041,2,"2024-02-23T20:10:57.010",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994309,1708719057020,"fUSD",-748.66,0.00029041,2,"2024-02-23T20:10:57.020",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994310,1708719057030,"fUSD",-677.35,0.00029041,2,"2024-02-23T20:10:57.030",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994311,1708719057039,"fUSD",-3249.67,0.00029064,2,"2024-02-23T20:10:57.039",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994312,1708719057048,"fUSD",-914.93,0.00029085,2,"2024-02-23T20:10:57.048",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994313,1708719057058,"fUSD",-500.0,0.00029178,2,"2024-02-23T20:10:57.058",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994314,1708719057067,"fUSD",-530.13,0.00029178,2,"2024-02-23T20:10:57.067",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994315,1708719057076,"fUSD",-216.96202189,0.00029178,2,"2024-02-23T20:10:57.076",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994316,1708719057085,"fUSD",-500.0,0.00029178,2,"2024-02-23T20:10:57.085",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994317,1708719057095,"fUSD",-749.44,0.00029178,2,"2024-02-23T20:10:57.095",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994318,1708719057105,"fUSD",-569.85,0.00029178,2,"2024-02-23T20:10:57.105",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994319,1708719057114,"fUSD",-792.79,0.00029178,2,"2024-02-23T20:10:57.114",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994320,1708719057124,"fUSD",-670.47,0.00029178,2,"2024-02-23T20:10:57.124",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994321,1708719057133,"fUSD",-620.91,0.00029178,2,"2024-02-23T20:10:57.133",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994322,1708719057142,"fUSD",-500.0,0.00029178,2,"2024-02-23T20:10:57.142",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994323,1708719057151,"fUSD",-637.71,0.00029178,2,"2024-02-23T20:10:57.151",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994324,1708719057160,"fUSD",-616.52,0.00029178,2,"2024-02-23T20:10:57.160",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994325,1708719057169,"fUSD",-783.78,0.00029178,2,"2024-02-23T20:10:57.169",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994326,1708719057178,"fUSD",-500.0,0.00029178,2,"2024-02-23T20:10:57.178",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994327,1708719057187,"fUSD",-1246.55,0.00029178,2,"2024-02-23T20:10:57.187",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994328,1708719057196,"fUSD",-500.0,0.00029178,2,"2024-02-23T20:10:57.196",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994329,1708719057205,"fUSD",-832.75,0.00029178,2,"2024-02-23T20:10:57.205",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994330,1708719057215,"fUSD",-1577.02,0.00029178,2,"2024-02-23T20:10:57.215",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994331,1708719057224,"fUSD",-894.62,0.00029178,2,"2024-02-23T20:10:57.224",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994332,1708719057234,"fUSD",-711.78,0.00029178,2,"2024-02-23T20:10:57.234",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994333,1708719057243,"fUSD",-896.26,0.00029178,2,"2024-02-23T20:10:57.243",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994334,1708719057253,"fUSD",-578.28,0.00029178,2,"2024-02-23T20:10:57.253",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994335,1708719057262,"fUSD",-2223.06,0.00029178,2,"2024-02-23T20:10:57.262",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994336,1708719057271,"fUSD",-640.46,0.00029178,2,"2024-02-23T20:10:57.271",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994337,1708719057281,"fUSD",-500.0,0.00029178,2,"2024-02-23T20:10:57.281",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994338,1708719057291,"fUSD",-480.23171651,0.00029178,2,"2024-02-23T20:10:57.291",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994339,1708719057301,"fUSD",-1048.34,0.00029178,2,"2024-02-23T20:10:57.301",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994340,1708719057310,"fUSD",-485.21258481,0.00029178,2,"2024-02-23T20:10:57.310",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994341,1708719057320,"fUSD",-1844.58,0.00029178,2,"2024-02-23T20:10:57.320",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994342,1708719057330,"fUSD",-1034.24,0.00029178,2,"2024-02-23T20:10:57.330",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994343,1708719057339,"fUSD",-500.0,0.00029178,2,"2024-02-23T20:10:57.339",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994344,1708719057348,"fUSD",-1226.41,0.00029178,2,"2024-02-23T20:10:57.348",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994345,1708719057358,"fUSD",-2164.75,0.00029178,2,"2024-02-23T20:10:57.358",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994346,1708719057367,"fUSD",-4390.56,0.00029178,2,"2024-02-23T20:10:57.367",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994347,1708719057376,"fUSD",-748.66,0.00029178,2,"2024-02-23T20:10:57.376",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994348,1708719057385,"fUSD",-677.35,0.00029178,2,"2024-02-23T20:10:57.385",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994349,1708719057395,"fUSD",-158.53,0.00029179,2,"2024-02-23T20:10:57.395",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994350,1708719057404,"fUSD",-500.0,0.00029313,2,"2024-02-23T20:10:57.404",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994351,1708719057413,"fUSD",-500.0,0.00029313,2,"2024-02-23T20:10:57.413",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994352,1708719057422,"fUSD",-500.0,0.00029313,2,"2024-02-23T20:10:57.422",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994353,1708719057432,"fUSD",-500.0,0.00029313,2,"2024-02-23T20:10:57.432",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994354,1708719057441,"fUSD",-318.33,0.00029313,2,"2024-02-23T20:10:57.441",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994355,1708719057450,"fUSD",-586.08855096,0.00029313,2,"2024-02-23T20:10:57.450",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994356,1708719057460,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.460",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994357,1708719057469,"fUSD",-1000.0,0.00029314,7,"2024-02-23T20:10:57.469",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994358,1708719057478,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.478",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994359,1708719057488,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.488",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994360,1708719057496,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.496",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994361,1708719057505,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.505",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994362,1708719057514,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.514",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994363,1708719057524,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.524",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994364,1708719057533,"fUSD",-516.00983628,0.00029314,2,"2024-02-23T20:10:57.533",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994365,1708719057541,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.541",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994366,1708719057550,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.550",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994367,1708719057560,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.560",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994368,1708719057569,"fUSD",-526.90554884,0.00029314,2,"2024-02-23T20:10:57.569",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994369,1708719057577,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.577",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994370,1708719057586,"fUSD",-588.93837155,0.00029314,2,"2024-02-23T20:10:57.586",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994371,1708719057596,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.596",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994372,1708719057606,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.606",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994373,1708719057615,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.615",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994374,1708719057624,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.624",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994375,1708719057633,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.633",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994376,1708719057642,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.642",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994377,1708719057651,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.651",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994378,1708719057660,"fUSD",-529.94451277,0.00029314,2,"2024-02-23T20:10:57.660",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994379,1708719057669,"fUSD",-522.03018914,0.00029314,2,"2024-02-23T20:10:57.669",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994380,1708719057678,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.678",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994381,1708719057686,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.686",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994382,1708719057695,"fUSD",-568.91777567,0.00029314,2,"2024-02-23T20:10:57.695",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994383,1708719057704,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.704",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994384,1708719057713,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.713",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994385,1708719057722,"fUSD",-523.64831472,0.00029314,2,"2024-02-23T20:10:57.722",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994386,1708719057731,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.731",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994387,1708719057741,"fUSD",-600.97673879,0.00029314,2,"2024-02-23T20:10:57.741",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994388,1708719057750,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.750",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994389,1708719057759,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.759",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994390,1708719057768,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.768",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994391,1708719057777,"fUSD",-509.91902597,0.00029314,2,"2024-02-23T20:10:57.777",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994392,1708719057785,"fUSD",-518.51072397,0.00029314,2,"2024-02-23T20:10:57.785",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994393,1708719057794,"fUSD",-515.87392645,0.00029314,2,"2024-02-23T20:10:57.794",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994394,1708719057803,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.803",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994395,1708719057812,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.812",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994396,1708719057821,"fUSD",-423.98475019,0.00029314,2,"2024-02-23T20:10:57.821",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994397,1708719057830,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.830",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994398,1708719057838,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.838",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994399,1708719057848,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.848",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994400,1708719057857,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.857",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994401,1708719057866,"fUSD",-549.33796035,0.00029314,2,"2024-02-23T20:10:57.866",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994402,1708719057875,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.875",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994403,1708719057884,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.884",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994404,1708719057894,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.894",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994405,1708719057903,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.903",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994406,1708719057912,"fUSD",-592.10407321,0.00029314,2,"2024-02-23T20:10:57.912",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994407,1708719057922,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.922",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994408,1708719057933,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.933",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994409,1708719057943,"fUSD",-530.26411858,0.00029314,2,"2024-02-23T20:10:57.943",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994410,1708719057952,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.952",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994411,1708719057961,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.961",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994412,1708719057972,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.972",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994413,1708719057981,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.981",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994414,1708719057990,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:57.990",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994415,1708719058000,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:58.000",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994416,1708719058009,"fUSD",-497.645855,0.00029314,2,"2024-02-23T20:10:58.009",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994417,1708719058019,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:58.019",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994418,1708719058028,"fUSD",-500.0,0.00029314,2,"2024-02-23T20:10:58.028",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994419,1708719058037,"fUSD",-500.0,0.00029315,2,"2024-02-23T20:10:58.037",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994420,1708719058046,"fUSD",-530.13,0.00029315,2,"2024-02-23T20:10:58.046",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994421,1708719058054,"fUSD",-500.0,0.00029315,2,"2024-02-23T20:10:58.054",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994422,1708719058063,"fUSD",-749.44,0.00029315,2,"2024-02-23T20:10:58.063",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994423,1708719058073,"fUSD",-569.85,0.00029315,2,"2024-02-23T20:10:58.073",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994424,1708719058082,"fUSD",-792.79,0.00029315,2,"2024-02-23T20:10:58.082",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994425,1708719058091,"fUSD",-670.47,0.00029315,2,"2024-02-23T20:10:58.091",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994426,1708719058100,"fUSD",-620.91,0.00029315,2,"2024-02-23T20:10:58.100",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994427,1708719058109,"fUSD",-500.0,0.00029315,2,"2024-02-23T20:10:58.109",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994428,1708719058118,"fUSD",-637.71,0.00029315,2,"2024-02-23T20:10:58.118",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994429,1708719058127,"fUSD",-616.52,0.00029315,2,"2024-02-23T20:10:58.127",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994430,1708719058136,"fUSD",-783.78,0.00029315,2,"2024-02-23T20:10:58.136",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994431,1708719058145,"fUSD",-191.87306057,0.00029315,2,"2024-02-23T20:10:58.145",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994432,1708719058154,"fUSD",-1246.55,0.00029315,2,"2024-02-23T20:10:58.154",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994433,1708719058163,"fUSD",-500.0,0.00029315,2,"2024-02-23T20:10:58.163",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994434,1708719058172,"fUSD",-832.75,0.00029315,2,"2024-02-23T20:10:58.172",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994435,1708719058182,"fUSD",-1577.02,0.00029315,2,"2024-02-23T20:10:58.182",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994436,1708719058191,"fUSD",-894.62,0.00029315,2,"2024-02-23T20:10:58.191",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994437,1708719058200,"fUSD",-711.78,0.00029315,2,"2024-02-23T20:10:58.200",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994438,1708719058210,"fUSD",-896.26,0.00029315,2,"2024-02-23T20:10:58.210",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994439,1708719058219,"fUSD",-578.28,0.00029315,2,"2024-02-23T20:10:58.219",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994440,1708719058228,"fUSD",-2223.06,0.00029315,2,"2024-02-23T20:10:58.228",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994441,1708719058239,"fUSD",-640.46,0.00029315,2,"2024-02-23T20:10:58.239",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994442,1708719058248,"fUSD",-500.0,0.00029315,2,"2024-02-23T20:10:58.248",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994443,1708719058257,"fUSD",-1048.34,0.00029315,2,"2024-02-23T20:10:58.257",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994444,1708719058266,"fUSD",-1844.58,0.00029315,2,"2024-02-23T20:10:58.266",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994445,1708719058276,"fUSD",-1034.24,0.00029315,2,"2024-02-23T20:10:58.276",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994446,1708719058285,"fUSD",-374.70000001,0.00029315,2,"2024-02-23T20:10:58.285",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994447,1708719058295,"fUSD",-1226.41,0.00029315,2,"2024-02-23T20:10:58.295",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994448,1708719058304,"fUSD",-2164.75,0.00029315,2,"2024-02-23T20:10:58.304",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994449,1708719058314,"fUSD",-4390.56,0.00029315,2,"2024-02-23T20:10:58.314",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994450,1708719058323,"fUSD",-748.66,0.00029315,2,"2024-02-23T20:10:58.323",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994451,1708719058332,"fUSD",-677.35,0.00029315,2,"2024-02-23T20:10:58.332",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994452,1708719058341,"fUSD",-500.0,0.0002945,2,"2024-02-23T20:10:58.341",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994453,1708719058351,"fUSD",-500.0,0.0002945,2,"2024-02-23T20:10:58.351",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994454,1708719058360,"fUSD",-500.0,0.0002945,2,"2024-02-23T20:10:58.360",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994455,1708719058369,"fUSD",-475.0,0.00029451,2,"2024-02-23T20:10:58.369",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994456,1708719058378,"fUSD",-1000.0,0.00029451,7,"2024-02-23T20:10:58.378",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994457,1708719058387,"fUSD",-500.0,0.00029451,2,"2024-02-23T20:10:58.387",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994458,1708719058396,"fUSD",-500.0,0.00029451,2,"2024-02-23T20:10:58.396",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994459,1708719058405,"fUSD",-500.0,0.00029451,2,"2024-02-23T20:10:58.405",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994460,1708719058415,"fUSD",-500.0,0.00029451,2,"2024-02-23T20:10:58.415",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994461,1708719058424,"fUSD",-592.04569112,0.00029451,2,"2024-02-23T20:10:58.424",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994462,1708719058433,"fUSD",-500.0,0.00029451,2,"2024-02-23T20:10:58.433",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994463,1708719058442,"fUSD",-500.0,0.00029451,2,"2024-02-23T20:10:58.442",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994464,1708719058451,"fUSD",-521.99089622,0.00029451,2,"2024-02-23T20:10:58.451",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994465,1708719058460,"fUSD",-523.46252412,0.00029451,2,"2024-02-23T20:10:58.460",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994466,1708719058469,"fUSD",-500.0,0.00029451,2,"2024-02-23T20:10:58.469",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994467,1708719058479,"fUSD",-500.0,0.00029451,2,"2024-02-23T20:10:58.479",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994468,1708719058488,"fUSD",-500.0,0.00029451,2,"2024-02-23T20:10:58.488",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994469,1708719058498,"fUSD",-500.0,0.00029451,2,"2024-02-23T20:10:58.498",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994470,1708719058506,"fUSD",-470.87487631,0.00029451,2,"2024-02-23T20:10:58.506",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994471,1708719058515,"fUSD",-500.0,0.00029451,2,"2024-02-23T20:10:58.515",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994472,1708719058525,"fUSD",-500.0,0.00029451,2,"2024-02-23T20:10:58.525",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994473,1708719058533,"fUSD",-500.0,0.00029451,2,"2024-02-23T20:10:58.533",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994474,1708719058542,"fUSD",-500.0,0.00029452,2,"2024-02-23T20:10:58.542",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994475,1708719058551,"fUSD",-530.13,0.00029452,2,"2024-02-23T20:10:58.551",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994476,1708719058560,"fUSD",-500.0,0.00029452,2,"2024-02-23T20:10:58.560",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994477,1708719058569,"fUSD",-749.44,0.00029452,2,"2024-02-23T20:10:58.569",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994478,1708719058578,"fUSD",-569.85,0.00029452,2,"2024-02-23T20:10:58.578",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994479,1708719058588,"fUSD",-792.79,0.00029452,2,"2024-02-23T20:10:58.588",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994480,1708719058597,"fUSD",-670.47,0.00029452,2,"2024-02-23T20:10:58.597",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994481,1708719058608,"fUSD",-620.91,0.00029452,2,"2024-02-23T20:10:58.608",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994482,1708719058617,"fUSD",-500.0,0.00029452,2,"2024-02-23T20:10:58.617",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994483,1708719058626,"fUSD",-637.71,0.00029452,2,"2024-02-23T20:10:58.626",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994484,1708719058635,"fUSD",-616.52,0.00029452,2,"2024-02-23T20:10:58.635",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994485,1708719058644,"fUSD",-783.78,0.00029452,2,"2024-02-23T20:10:58.644",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994486,1708719058653,"fUSD",-1246.55,0.00029452,2,"2024-02-23T20:10:58.653",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994487,1708719058662,"fUSD",-500.0,0.00029452,2,"2024-02-23T20:10:58.662",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994488,1708719058671,"fUSD",-832.75,0.00029452,2,"2024-02-23T20:10:58.671",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994489,1708719058680,"fUSD",-1577.02,0.00029452,2,"2024-02-23T20:10:58.680",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994490,1708719058690,"fUSD",-894.62,0.00029452,2,"2024-02-23T20:10:58.690",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994491,1708719058699,"fUSD",-711.78,0.00029452,2,"2024-02-23T20:10:58.699",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994492,1708719058708,"fUSD",-896.26,0.00029452,2,"2024-02-23T20:10:58.708",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994493,1708719058717,"fUSD",-578.28,0.00029452,2,"2024-02-23T20:10:58.717",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994494,1708719058727,"fUSD",-2223.06,0.00029452,2,"2024-02-23T20:10:58.727",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994495,1708719058736,"fUSD",-640.46,0.00029452,2,"2024-02-23T20:10:58.736",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994496,1708719058745,"fUSD",-500.0,0.00029452,2,"2024-02-23T20:10:58.745",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994497,1708719058754,"fUSD",-1048.34,0.00029452,2,"2024-02-23T20:10:58.754",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994498,1708719058763,"fUSD",-1844.58,0.00029452,2,"2024-02-23T20:10:58.763",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994499,1708719058772,"fUSD",-1034.24,0.00029452,2,"2024-02-23T20:10:58.772",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994500,1708719058781,"fUSD",-1226.41,0.00029452,2,"2024-02-23T20:10:58.781",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994501,1708719058791,"fUSD",-2164.75,0.00029452,2,"2024-02-23T20:10:58.791",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994502,1708719058801,"fUSD",-4390.56,0.00029452,2,"2024-02-23T20:10:58.801",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994503,1708719058810,"fUSD",-748.66,0.00029452,2,"2024-02-23T20:10:58.810",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994504,1708719058820,"fUSD",-677.35,0.00029452,2,"2024-02-23T20:10:58.820",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994505,1708719058829,"fUSD",-223.814295,0.00029485,2,"2024-02-23T20:10:58.829",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994506,1708719058838,"fUSD",-152.546292,0.00029485,2,"2024-02-23T20:10:58.838",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994507,1708719058847,"fUSD",-155.007164,0.00029485,2,"2024-02-23T20:10:58.847",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994508,1708719058856,"fUSD",-186.511912,0.00029485,2,"2024-02-23T20:10:58.856",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994509,1708719058865,"fUSD",-156.90607,0.00029485,2,"2024-02-23T20:10:58.865",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994510,1708719058874,"fUSD",-169.495879,0.00029485,2,"2024-02-23T20:10:58.874",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994511,1708719058883,"fUSD",-158.84317,0.00029485,2,"2024-02-23T20:10:58.883",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994512,1708719058893,"fUSD",-438.59060177,0.000295,3,"2024-02-23T20:10:58.893",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994513,1708719058901,"fUSD",-500.0,0.00029587,2,"2024-02-23T20:10:58.901",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994514,1708719058910,"fUSD",-500.0,0.00029587,2,"2024-02-23T20:10:58.910",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994515,1708719058919,"fUSD",-500.0,0.00029587,2,"2024-02-23T20:10:58.919",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994516,1708719058930,"fUSD",-1000.0,0.00029588,7,"2024-02-23T20:10:58.930",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994517,1708719058940,"fUSD",-500.0,0.00029588,2,"2024-02-23T20:10:58.940",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994518,1708719058949,"fUSD",-500.0,0.00029588,2,"2024-02-23T20:10:58.949",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994519,1708719058958,"fUSD",-500.0,0.00029588,2,"2024-02-23T20:10:58.958",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994520,1708719058967,"fUSD",-500.0,0.00029589,2,"2024-02-23T20:10:58.967",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994521,1708719058977,"fUSD",-530.13,0.00029589,2,"2024-02-23T20:10:58.977",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994522,1708719058986,"fUSD",-290.88,0.00029589,2,"2024-02-23T20:10:58.986",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994523,1708719058995,"fUSD",-749.44,0.00029589,2,"2024-02-23T20:10:58.995",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994524,1708719059006,"fUSD",-569.85,0.00029589,2,"2024-02-23T20:10:59.006",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994525,1708719059015,"fUSD",-792.79,0.00029589,2,"2024-02-23T20:10:59.015",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994526,1708719059025,"fUSD",-670.47,0.00029589,2,"2024-02-23T20:10:59.025",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994527,1708719059035,"fUSD",-620.91,0.00029589,2,"2024-02-23T20:10:59.035",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994528,1708719059045,"fUSD",-500.0,0.00029589,2,"2024-02-23T20:10:59.045",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994529,1708719059054,"fUSD",-637.71,0.00029589,2,"2024-02-23T20:10:59.054",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994530,1708719059063,"fUSD",-616.52,0.00029589,2,"2024-02-23T20:10:59.063",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994531,1708719059072,"fUSD",-783.78,0.00029589,2,"2024-02-23T20:10:59.072",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994532,1708719059082,"fUSD",-1246.55,0.00029589,2,"2024-02-23T20:10:59.082",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994533,1708719059092,"fUSD",-500.0,0.00029589,2,"2024-02-23T20:10:59.092",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994534,1708719059101,"fUSD",-832.75,0.00029589,2,"2024-02-23T20:10:59.101",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994535,1708719059111,"fUSD",-1577.02,0.00029589,2,"2024-02-23T20:10:59.111",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994536,1708719059120,"fUSD",-894.62,0.00029589,2,"2024-02-23T20:10:59.120",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994537,1708719059129,"fUSD",-711.78,0.00029589,2,"2024-02-23T20:10:59.129",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994538,1708719059138,"fUSD",-896.26,0.00029589,2,"2024-02-23T20:10:59.138",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994539,1708719059148,"fUSD",-578.28,0.00029589,2,"2024-02-23T20:10:59.148",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994540,1708719059157,"fUSD",-2223.06,0.00029589,2,"2024-02-23T20:10:59.157",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994541,1708719059166,"fUSD",-640.46,0.00029589,2,"2024-02-23T20:10:59.166",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994542,1708719059175,"fUSD",-500.0,0.00029589,2,"2024-02-23T20:10:59.175",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994543,1708719059185,"fUSD",-1048.34,0.00029589,2,"2024-02-23T20:10:59.185",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994544,1708719059194,"fUSD",-1844.58,0.00029589,2,"2024-02-23T20:10:59.194",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994545,1708719059204,"fUSD",-1034.24,0.00029589,2,"2024-02-23T20:10:59.204",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994546,1708719059213,"fUSD",-2164.75,0.00029589,2,"2024-02-23T20:10:59.213",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994547,1708719059222,"fUSD",-1226.41,0.00029589,2,"2024-02-23T20:10:59.222",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994548,1708719059231,"fUSD",-4390.56,0.00029589,2,"2024-02-23T20:10:59.231",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994549,1708719059240,"fUSD",-748.66,0.00029589,2,"2024-02-23T20:10:59.240",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994550,1708719059250,"fUSD",-677.35,0.00029589,2,"2024-02-23T20:10:59.250",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994551,1708719059260,"fUSD",-11820.79653812,0.0002961,7,"2024-02-23T20:10:59.260",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994552,1708719059269,"fUSD",-5703.8557195,0.0002961,7,"2024-02-23T20:10:59.269",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994553,1708719059279,"fUSD",-256.67350737,0.0002961,6,"2024-02-23T20:10:59.279",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994554,1708719059289,"fUSD",-218.70513319,0.0002961,6,"2024-02-23T20:10:59.289",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994555,1708719059298,"fUSD",-153.045374,0.0002961,6,"2024-02-23T20:10:59.298",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994556,1708719059309,"fUSD",-237.78305309,0.0002961,6,"2024-02-23T20:10:59.309",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994557,1708719059318,"fUSD",-500.0,0.00029724,2,"2024-02-23T20:10:59.318",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994558,1708719059328,"fUSD",-373.11863572,0.00029724,2,"2024-02-23T20:10:59.328",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994559,1708719059338,"fUSD",-500.0,0.00029724,2,"2024-02-23T20:10:59.338",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994560,1708719059347,"fUSD",-253.07012665,0.00029725,2,"2024-02-23T20:10:59.347",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994561,1708719059357,"fUSD",-500.0,0.00029725,2,"2024-02-23T20:10:59.357",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994562,1708719059366,"fUSD",-500.0,0.00029725,2,"2024-02-23T20:10:59.366",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994563,1708719059376,"fUSD",-504.00564348,0.00029726,2,"2024-02-23T20:10:59.376",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994564,1708719059386,"fUSD",-530.13,0.00029726,2,"2024-02-23T20:10:59.386",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994565,1708719059396,"fUSD",-749.44,0.00029726,2,"2024-02-23T20:10:59.396",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994566,1708719059406,"fUSD",-569.85,0.00029726,2,"2024-02-23T20:10:59.406",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994567,1708719059416,"fUSD",-792.79,0.00029726,2,"2024-02-23T20:10:59.416",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994568,1708719059425,"fUSD",-670.47,0.00029726,2,"2024-02-23T20:10:59.425",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994569,1708719059434,"fUSD",-620.91,0.00029726,2,"2024-02-23T20:10:59.434",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994570,1708719059444,"fUSD",-500.0,0.00029726,2,"2024-02-23T20:10:59.444",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994571,1708719059453,"fUSD",-637.71,0.00029726,2,"2024-02-23T20:10:59.453",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994572,1708719059464,"fUSD",-783.78,0.00029726,2,"2024-02-23T20:10:59.464",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994573,1708719059474,"fUSD",-616.52,0.00029726,2,"2024-02-23T20:10:59.474",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994574,1708719059483,"fUSD",-1246.55,0.00029726,2,"2024-02-23T20:10:59.483",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994575,1708719059493,"fUSD",-500.0,0.00029726,2,"2024-02-23T20:10:59.493",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994576,1708719059503,"fUSD",-832.75,0.00029726,2,"2024-02-23T20:10:59.503",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994577,1708719059512,"fUSD",-1577.02,0.00029726,2,"2024-02-23T20:10:59.512",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994578,1708719059522,"fUSD",-894.62,0.00029726,2,"2024-02-23T20:10:59.522",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994579,1708719059531,"fUSD",-711.78,0.00029726,2,"2024-02-23T20:10:59.531",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994580,1708719059541,"fUSD",-896.26,0.00029726,2,"2024-02-23T20:10:59.541",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994581,1708719059550,"fUSD",-578.28,0.00029726,2,"2024-02-23T20:10:59.550",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994582,1708719059559,"fUSD",-2223.06,0.00029726,2,"2024-02-23T20:10:59.559",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994583,1708719059569,"fUSD",-640.46,0.00029726,2,"2024-02-23T20:10:59.569",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994584,1708719059579,"fUSD",-500.0,0.00029726,2,"2024-02-23T20:10:59.579",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994585,1708719059589,"fUSD",-1048.34,0.00029726,2,"2024-02-23T20:10:59.589",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994586,1708719059598,"fUSD",-1844.58,0.00029726,2,"2024-02-23T20:10:59.598",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994587,1708719059609,"fUSD",-1034.24,0.00029726,2,"2024-02-23T20:10:59.609",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994588,1708719059619,"fUSD",-2164.75,0.00029726,2,"2024-02-23T20:10:59.619",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994589,1708719059628,"fUSD",-1226.41,0.00029726,2,"2024-02-23T20:10:59.628",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994590,1708719059638,"fUSD",-4390.56,0.00029726,2,"2024-02-23T20:10:59.638",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994591,1708719059648,"fUSD",-748.66,0.00029726,2,"2024-02-23T20:10:59.648",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994592,1708719059658,"fUSD",-677.35,0.00029726,2,"2024-02-23T20:10:59.658",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994593,1708719059668,"fUSD",-3000.0,0.000298,2,"2024-02-23T20:10:59.668",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994594,1708719059678,"fUSD",-275.5,0.000298,2,"2024-02-23T20:10:59.678",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994595,1708719059688,"fUSD",-17042.69633286,0.00029841,2,"2024-02-23T20:10:59.688",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994596,1708719059697,"fUSD",-5746.99589315,0.00029841,2,"2024-02-23T20:10:59.697",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994597,1708719059707,"fUSD",-223.814295,0.00029854,2,"2024-02-23T20:10:59.707",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994598,1708719059717,"fUSD",-152.546292,0.00029854,2,"2024-02-23T20:10:59.717",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994599,1708719059727,"fUSD",-155.007164,0.00029854,2,"2024-02-23T20:10:59.727",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994600,1708719059738,"fUSD",-500.0,0.00029861,2,"2024-02-23T20:10:59.738",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994601,1708719059749,"fUSD",-500.0,0.00029861,2,"2024-02-23T20:10:59.749",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994602,1708719059758,"fUSD",-500.0,0.00029862,2,"2024-02-23T20:10:59.758",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994603,1708719059768,"fUSD",-500.0,0.00029862,2,"2024-02-23T20:10:59.768",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994604,1708719059779,"fUSD",-530.13,0.00029863,2,"2024-02-23T20:10:59.779",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994605,1708719059788,"fUSD",-749.44,0.00029863,2,"2024-02-23T20:10:59.788",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994606,1708719059798,"fUSD",-569.85,0.00029863,2,"2024-02-23T20:10:59.798",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994607,1708719059807,"fUSD",-792.79,0.00029863,2,"2024-02-23T20:10:59.807",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994608,1708719059818,"fUSD",-670.47,0.00029863,2,"2024-02-23T20:10:59.818",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994609,1708719059830,"fUSD",-620.91,0.00029863,2,"2024-02-23T20:10:59.830",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994610,1708719059841,"fUSD",-500.0,0.00029863,2,"2024-02-23T20:10:59.841",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994611,1708719059852,"fUSD",-637.71,0.00029863,2,"2024-02-23T20:10:59.852",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994612,1708719059864,"fUSD",-783.78,0.00029863,2,"2024-02-23T20:10:59.864",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994613,1708719059874,"fUSD",-616.52,0.00029863,2,"2024-02-23T20:10:59.874",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994614,1708719059883,"fUSD",-1246.55,0.00029863,2,"2024-02-23T20:10:59.883",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994615,1708719059893,"fUSD",-500.0,0.00029863,2,"2024-02-23T20:10:59.893",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994616,1708719059903,"fUSD",-832.75,0.00029863,2,"2024-02-23T20:10:59.903",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994617,1708719059912,"fUSD",-1577.02,0.00029863,2,"2024-02-23T20:10:59.912",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994618,1708719059922,"fUSD",-894.62,0.00029863,2,"2024-02-23T20:10:59.922",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994619,1708719059936,"fUSD",-711.78,0.00029863,2,"2024-02-23T20:10:59.936",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994620,1708719059945,"fUSD",-896.26,0.00029863,2,"2024-02-23T20:10:59.945",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994621,1708719059956,"fUSD",-578.28,0.00029863,2,"2024-02-23T20:10:59.956",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994622,1708719059968,"fUSD",-2223.06,0.00029863,2,"2024-02-23T20:10:59.968",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994623,1708719059979,"fUSD",-640.46,0.00029863,2,"2024-02-23T20:10:59.979",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994624,1708719059989,"fUSD",-500.0,0.00029863,2,"2024-02-23T20:10:59.989",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994625,1708719059999,"fUSD",-1048.34,0.00029863,2,"2024-02-23T20:10:59.999",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994626,1708719060010,"fUSD",-1844.58,0.00029863,2,"2024-02-23T20:11:00.010",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994627,1708719060019,"fUSD",-1034.24,0.00029863,2,"2024-02-23T20:11:00.019",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994628,1708719060029,"fUSD",-2164.75,0.00029863,2,"2024-02-23T20:11:00.029",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994629,1708719060038,"fUSD",-1226.41,0.00029863,2,"2024-02-23T20:11:00.038",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994630,1708719060048,"fUSD",-4390.56,0.00029863,2,"2024-02-23T20:11:00.048",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994631,1708719060057,"fUSD",-748.66,0.00029863,2,"2024-02-23T20:11:00.057",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994632,1708719060067,"fUSD",-677.35,0.00029863,2,"2024-02-23T20:11:00.067",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994633,1708719060077,"fUSD",-473299.59414746,0.0002988,2,"2024-02-23T20:11:00.077",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994634,1708719060087,"fUSD",-1853.54418678,0.000299,2,"2024-02-23T20:11:00.087",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994635,1708719060097,"fUSD",-700.0,0.0002997,2,"2024-02-23T20:11:00.097",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994636,1708719060107,"fUSD",-1372.22651836,0.0002997,2,"2024-02-23T20:11:00.107",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994637,1708719060117,"fUSD",-400.0,0.0002997,2,"2024-02-23T20:11:00.117",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994638,1708719060126,"fUSD",-449.90602785,0.0002997,2,"2024-02-23T20:11:00.126",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994639,1708719060136,"fUSD",-186.511912,0.00029977,2,"2024-02-23T20:11:00.136",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994640,1708719060146,"fUSD",-500.0,0.00029998,2,"2024-02-23T20:11:00.146",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994641,1708719060156,"fUSD",-500.0,0.00029998,2,"2024-02-23T20:11:00.156",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994642,1708719060167,"fUSD",-783.35751895,0.00029999,2,"2024-02-23T20:11:00.167",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994643,1708719060177,"fUSD",-500.0,0.00029999,2,"2024-02-23T20:11:00.177",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994644,1708719060186,"fUSD",-530.13,0.00029999,2,"2024-02-23T20:11:00.186",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994645,1708719060196,"fUSD",-500.0,0.00029999,2,"2024-02-23T20:11:00.196",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994646,1708719060205,"fUSD",-749.44,0.00029999,2,"2024-02-23T20:11:00.205",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994647,1708719060215,"fUSD",-569.85,0.00029999,2,"2024-02-23T20:11:00.215",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994648,1708719060225,"fUSD",-792.79,0.00029999,2,"2024-02-23T20:11:00.225",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994649,1708719060235,"fUSD",-670.47,0.00029999,2,"2024-02-23T20:11:00.235",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994650,1708719060246,"fUSD",-620.91,0.00029999,2,"2024-02-23T20:11:00.246",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994651,1708719060255,"fUSD",-500.0,0.00029999,2,"2024-02-23T20:11:00.255",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994652,1708719060265,"fUSD",-637.71,0.00029999,2,"2024-02-23T20:11:00.265",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994653,1708719060274,"fUSD",-783.78,0.00029999,2,"2024-02-23T20:11:00.274",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994654,1708719060287,"fUSD",-616.52,0.00029999,2,"2024-02-23T20:11:00.287",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994655,1708719060297,"fUSD",-1246.55,0.00029999,2,"2024-02-23T20:11:00.297",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994656,1708719060306,"fUSD",-500.0,0.00029999,2,"2024-02-23T20:11:00.306",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994657,1708719060316,"fUSD",-832.75,0.00029999,2,"2024-02-23T20:11:00.316",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994658,1708719060326,"fUSD",-1577.02,0.00029999,2,"2024-02-23T20:11:00.326",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994659,1708719060336,"fUSD",-894.62,0.00029999,2,"2024-02-23T20:11:00.336",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994660,1708719060346,"fUSD",-711.78,0.00029999,2,"2024-02-23T20:11:00.346",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994661,1708719060356,"fUSD",-896.26,0.00029999,2,"2024-02-23T20:11:00.356",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994662,1708719060366,"fUSD",-578.28,0.00029999,2,"2024-02-23T20:11:00.366",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994663,1708719060376,"fUSD",-2223.06,0.00029999,2,"2024-02-23T20:11:00.376",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994664,1708719060386,"fUSD",-640.46,0.00029999,2,"2024-02-23T20:11:00.386",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994665,1708719060396,"fUSD",-500.0,0.00029999,2,"2024-02-23T20:11:00.396",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994666,1708719060406,"fUSD",-1048.34,0.00029999,2,"2024-02-23T20:11:00.406",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994667,1708719060416,"fUSD",-1844.58,0.00029999,2,"2024-02-23T20:11:00.416",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994668,1708719060425,"fUSD",-1034.24,0.00029999,2,"2024-02-23T20:11:00.425",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994669,1708719060435,"fUSD",-2164.75,0.00029999,2,"2024-02-23T20:11:00.435",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994670,1708719060445,"fUSD",-1226.41,0.00029999,2,"2024-02-23T20:11:00.445",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994671,1708719060456,"fUSD",-4390.56,0.00029999,2,"2024-02-23T20:11:00.456",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994672,1708719060466,"fUSD",-748.66,0.00029999,2,"2024-02-23T20:11:00.466",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994673,1708719060476,"fUSD",-500.0,0.00029999,2,"2024-02-23T20:11:00.476",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994674,1708719060486,"fUSD",-500.0,0.00029999,2,"2024-02-23T20:11:00.486",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994675,1708719060497,"fUSD",-328.57882666,0.00029999,2,"2024-02-23T20:11:00.497",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994676,1708719060507,"fUSD",-577.36949432,0.00029999,2,"2024-02-23T20:11:00.507",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994677,1708719060518,"fUSD",-500.0,0.00029999,2,"2024-02-23T20:11:00.518",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994678,1708719060529,"fUSD",-641.20178618,0.00029999,2,"2024-02-23T20:11:00.529",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994679,1708719060539,"fUSD",-500.0,0.00029999,2,"2024-02-23T20:11:00.539",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994680,1708719060551,"fUSD",-219.94653771,0.00029999,2,"2024-02-23T20:11:00.551",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994681,1708719060561,"fUSD",-500.0,0.00029999,2,"2024-02-23T20:11:00.561",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994682,1708719060571,"fUSD",-500.0,0.00029999,2,"2024-02-23T20:11:00.571",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994683,1708719060582,"fUSD",-348.95846687,0.00029999,2,"2024-02-23T20:11:00.582",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994684,1708719060593,"fUSD",-500.0,0.00029999,2,"2024-02-23T20:11:00.593",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994685,1708719060603,"fUSD",-329.58300539,0.00029999,2,"2024-02-23T20:11:00.603",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994686,1708719060614,"fUSD",-601.37594501,0.00029999,2,"2024-02-23T20:11:00.614",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994687,1708719060625,"fUSD",-677.35,0.00029999,2,"2024-02-23T20:11:00.625",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994688,1708719060635,"fUSD",-279.5022437,0.0003,120,"2024-02-23T20:11:00.635",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994689,1708719060645,"fUSD",-430.7049708,0.0003,2,"2024-02-23T20:11:00.645",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994690,1708719060655,"fUSD",-5655.18759748,0.0003,4,"2024-02-23T20:11:00.655",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994691,1708719060666,"fUSD",-14103.83484867,0.0003,2,"2024-02-23T20:11:00.666",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994692,1708719060675,"fUSD",-63616.14007185,0.0003,4,"2024-02-23T20:11:00.675",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994693,1708719060685,"fUSD",-1560.41678267,0.0003,4,"2024-02-23T20:11:00.685",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994694,1708719060695,"fUSD",-8950.16,0.0003,2,"2024-02-23T20:11:00.695",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994695,1708719060705,"fUSD",-200.0,0.0003,2,"2024-02-23T20:11:00.705",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994696,1708719060715,"fUSD",-3000.0,0.0003,2,"2024-02-23T20:11:00.715",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994697,1708719060725,"fUSD",-200.0,0.0003,2,"2024-02-23T20:11:00.725",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994698,1708719060735,"fUSD",-70370.3508957,0.0003,2,"2024-02-23T20:11:00.735",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994699,1708719060746,"fUSD",-311.0,0.0003,18,"2024-02-23T20:11:00.746",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994700,1708719060755,"fUSD",-200.0,0.0003,2,"2024-02-23T20:11:00.755",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994701,1708719060766,"fUSD",-5522.066767,0.0003001,2,"2024-02-23T20:11:00.766",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994702,1708719060775,"fUSD",-1261.52425531,0.000301,2,"2024-02-23T20:11:00.775",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994703,1708719060785,"fUSD",-158.53,0.00030112,2,"2024-02-23T20:11:00.785",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994704,1708719060795,"fUSD",-920.0,0.00030127,2,"2024-02-23T20:11:00.795",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994705,1708719060804,"fUSD",-500.0,0.00030135,2,"2024-02-23T20:11:00.804",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994706,1708719060815,"fUSD",-500.0,0.00030136,2,"2024-02-23T20:11:00.815",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994707,1708719060825,"fUSD",-530.13,0.00030136,2,"2024-02-23T20:11:00.825",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994708,1708719060835,"fUSD",-456.48196893,0.00030136,2,"2024-02-23T20:11:00.835",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994709,1708719060845,"fUSD",-749.44,0.00030136,2,"2024-02-23T20:11:00.845",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994710,1708719060854,"fUSD",-569.85,0.00030136,2,"2024-02-23T20:11:00.854",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994711,1708719060864,"fUSD",-792.79,0.00030136,2,"2024-02-23T20:11:00.864",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994712,1708719060873,"fUSD",-670.47,0.00030136,2,"2024-02-23T20:11:00.873",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994713,1708719060883,"fUSD",-620.91,0.00030136,2,"2024-02-23T20:11:00.883",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994714,1708719060892,"fUSD",-500.0,0.00030136,2,"2024-02-23T20:11:00.892",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994715,1708719060902,"fUSD",-637.71,0.00030136,2,"2024-02-23T20:11:00.902",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994716,1708719060912,"fUSD",-783.78,0.00030136,2,"2024-02-23T20:11:00.912",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994717,1708719060922,"fUSD",-616.52,0.00030136,2,"2024-02-23T20:11:00.922",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994718,1708719060935,"fUSD",-1246.55,0.00030136,2,"2024-02-23T20:11:00.935",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994719,1708719060944,"fUSD",-500.0,0.00030136,2,"2024-02-23T20:11:00.944",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994720,1708719060954,"fUSD",-832.75,0.00030136,2,"2024-02-23T20:11:00.954",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994721,1708719060963,"fUSD",-1577.02,0.00030136,2,"2024-02-23T20:11:00.963",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994722,1708719060974,"fUSD",-894.62,0.00030136,2,"2024-02-23T20:11:00.974",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994723,1708719060984,"fUSD",-711.78,0.00030136,2,"2024-02-23T20:11:00.984",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994724,1708719060995,"fUSD",-896.26,0.00030136,2,"2024-02-23T20:11:00.995",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994725,1708719061006,"fUSD",-578.28,0.00030136,2,"2024-02-23T20:11:01.006",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994726,1708719061016,"fUSD",-2223.06,0.00030136,2,"2024-02-23T20:11:01.016",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994727,1708719061026,"fUSD",-640.46,0.00030136,2,"2024-02-23T20:11:01.026",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994728,1708719061036,"fUSD",-500.0,0.00030136,2,"2024-02-23T20:11:01.036",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994729,1708719061045,"fUSD",-1048.34,0.00030136,2,"2024-02-23T20:11:01.045",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994730,1708719061055,"fUSD",-1844.58,0.00030136,2,"2024-02-23T20:11:01.055",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994731,1708719061065,"fUSD",-1034.24,0.00030136,2,"2024-02-23T20:11:01.065",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994732,1708719061074,"fUSD",-2164.75,0.00030136,2,"2024-02-23T20:11:01.074",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994733,1708719061083,"fUSD",-1226.41,0.00030136,2,"2024-02-23T20:11:01.083",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994734,1708719061094,"fUSD",-4390.56,0.00030136,2,"2024-02-23T20:11:01.094",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994735,1708719061105,"fUSD",-748.66,0.00030136,2,"2024-02-23T20:11:01.105",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994736,1708719061114,"fUSD",-677.35,0.00030136,2,"2024-02-23T20:11:01.114",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994737,1708719061124,"fUSD",-150.18,0.00030137,2,"2024-02-23T20:11:01.124",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994738,1708719061134,"fUSD",-151.0,0.00030172,120,"2024-02-23T20:11:01.134",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994739,1708719061341,"fUSD",-203.0,0.00030187,2,"2024-02-23T20:11:01.341",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994740,1708719061352,"fUSD",-223.814295,0.00030223,2,"2024-02-23T20:11:01.352",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994741,1708719061362,"fUSD",-152.546292,0.00030223,2,"2024-02-23T20:11:01.362",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994742,1708719061371,"fUSD",-155.007164,0.00030223,2,"2024-02-23T20:11:01.371",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994743,1708719061381,"fUSD",-169.495879,0.00030223,2,"2024-02-23T20:11:01.381",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994744,1708719061391,"fUSD",-500.0,0.00030273,2,"2024-02-23T20:11:01.391",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994745,1708719061400,"fUSD",-530.13,0.00030273,2,"2024-02-23T20:11:01.400",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994746,1708719061410,"fUSD",-749.44,0.00030273,2,"2024-02-23T20:11:01.410",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994747,1708719061420,"fUSD",-569.85,0.00030273,2,"2024-02-23T20:11:01.420",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994748,1708719061429,"fUSD",-792.79,0.00030273,2,"2024-02-23T20:11:01.429",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994749,1708719061439,"fUSD",-670.47,0.00030273,2,"2024-02-23T20:11:01.439",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994750,1708719061448,"fUSD",-620.91,0.00030273,2,"2024-02-23T20:11:01.448",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994751,1708719061458,"fUSD",-500.0,0.00030273,2,"2024-02-23T20:11:01.458",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994752,1708719061468,"fUSD",-637.71,0.00030273,2,"2024-02-23T20:11:01.468",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994753,1708719061478,"fUSD",-616.52,0.00030273,2,"2024-02-23T20:11:01.478",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994754,1708719061488,"fUSD",-783.78,0.00030273,2,"2024-02-23T20:11:01.488",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994755,1708719061498,"fUSD",-1246.55,0.00030273,2,"2024-02-23T20:11:01.498",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994756,1708719061507,"fUSD",-500.0,0.00030273,2,"2024-02-23T20:11:01.507",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994757,1708719061517,"fUSD",-832.75,0.00030273,2,"2024-02-23T20:11:01.517",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994758,1708719061527,"fUSD",-1577.02,0.00030273,2,"2024-02-23T20:11:01.527",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994759,1708719061536,"fUSD",-894.62,0.00030273,2,"2024-02-23T20:11:01.536",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994760,1708719061546,"fUSD",-711.78,0.00030273,2,"2024-02-23T20:11:01.546",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994761,1708719061555,"fUSD",-896.26,0.00030273,2,"2024-02-23T20:11:01.555",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994762,1708719061566,"fUSD",-578.28,0.00030273,2,"2024-02-23T20:11:01.566",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994763,1708719061575,"fUSD",-2223.06,0.00030273,2,"2024-02-23T20:11:01.575",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994764,1708719061585,"fUSD",-640.46,0.00030273,2,"2024-02-23T20:11:01.585",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994765,1708719061595,"fUSD",-500.0,0.00030273,2,"2024-02-23T20:11:01.595",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994766,1708719061605,"fUSD",-1048.34,0.00030273,2,"2024-02-23T20:11:01.605",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994767,1708719061614,"fUSD",-1844.58,0.00030273,2,"2024-02-23T20:11:01.614",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994768,1708719061624,"fUSD",-1034.24,0.00030273,2,"2024-02-23T20:11:01.624",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994769,1708719061633,"fUSD",-2164.75,0.00030273,2,"2024-02-23T20:11:01.633",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994770,1708719061642,"fUSD",-1226.41,0.00030273,2,"2024-02-23T20:11:01.642",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994771,1708719061651,"fUSD",-4390.56,0.00030273,2,"2024-02-23T20:11:01.651",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994772,1708719061661,"fUSD",-748.66,0.00030273,2,"2024-02-23T20:11:01.661",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994773,1708719061670,"fUSD",-500.0,0.0003041,2,"2024-02-23T20:11:01.670",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994774,1708719061679,"fUSD",-530.13,0.0003041,2,"2024-02-23T20:11:01.679",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994775,1708719061689,"fUSD",-749.44,0.0003041,2,"2024-02-23T20:11:01.689",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994776,1708719061699,"fUSD",-569.85,0.0003041,2,"2024-02-23T20:11:01.699",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994777,1708719061708,"fUSD",-792.79,0.0003041,2,"2024-02-23T20:11:01.708",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994778,1708719061717,"fUSD",-670.47,0.0003041,2,"2024-02-23T20:11:01.717",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994779,1708719061727,"fUSD",-620.91,0.0003041,2,"2024-02-23T20:11:01.727",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994780,1708719061737,"fUSD",-168.79617508,0.0003041,2,"2024-02-23T20:11:01.737",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994781,1708719061747,"fUSD",-637.71,0.0003041,2,"2024-02-23T20:11:01.747",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994782,1708719061758,"fUSD",-616.52,0.0003041,2,"2024-02-23T20:11:01.758",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994783,1708719061767,"fUSD",-783.78,0.0003041,2,"2024-02-23T20:11:01.767",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994784,1708719061777,"fUSD",-1246.55,0.0003041,2,"2024-02-23T20:11:01.777",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994785,1708719061787,"fUSD",-394.58514042,0.0003041,2,"2024-02-23T20:11:01.787",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994786,1708719061796,"fUSD",-832.75,0.0003041,2,"2024-02-23T20:11:01.796",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994787,1708719061806,"fUSD",-1577.02,0.0003041,2,"2024-02-23T20:11:01.806",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994788,1708719061816,"fUSD",-894.62,0.0003041,2,"2024-02-23T20:11:01.816",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994789,1708719061825,"fUSD",-711.78,0.0003041,2,"2024-02-23T20:11:01.825",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994790,1708719061834,"fUSD",-896.26,0.0003041,2,"2024-02-23T20:11:01.834",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994791,1708719061844,"fUSD",-578.28,0.0003041,2,"2024-02-23T20:11:01.844",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994792,1708719061853,"fUSD",-2223.06,0.0003041,2,"2024-02-23T20:11:01.853",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994793,1708719061863,"fUSD",-640.46,0.0003041,2,"2024-02-23T20:11:01.863",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994794,1708719061872,"fUSD",-286.2,0.0003041,2,"2024-02-23T20:11:01.872",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994795,1708719061882,"fUSD",-1048.34,0.0003041,2,"2024-02-23T20:11:01.882",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994796,1708719061892,"fUSD",-1844.58,0.0003041,2,"2024-02-23T20:11:01.892",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994797,1708719061902,"fUSD",-1034.24,0.0003041,2,"2024-02-23T20:11:01.902",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994798,1708719061911,"fUSD",-2164.75,0.0003041,2,"2024-02-23T20:11:01.911",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994799,1708719061921,"fUSD",-1226.41,0.0003041,2,"2024-02-23T20:11:01.921",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994800,1708719061934,"fUSD",-4390.56,0.0003041,2,"2024-02-23T20:11:01.934",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994801,1708719061944,"fUSD",-748.66,0.0003041,2,"2024-02-23T20:11:01.944",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994802,1708719061953,"fUSD",-186.511912,0.00030468,2,"2024-02-23T20:11:01.953",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994803,1708719061963,"fUSD",-200.0,0.000305,3,"2024-02-23T20:11:01.963",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994804,1708719061974,"fUSD",-311.0,0.000305,19,"2024-02-23T20:11:01.974",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994805,1708719061983,"fUSD",-500.0,0.00030547,2,"2024-02-23T20:11:01.983",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994806,1708719061993,"fUSD",-530.25658732,0.00030547,2,"2024-02-23T20:11:01.993",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994807,1708719062003,"fUSD",-749.49,0.00030547,2,"2024-02-23T20:11:02.003",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994808,1708719062015,"fUSD",-569.92832168,0.00030547,2,"2024-02-23T20:11:02.015",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994809,1708719062025,"fUSD",-792.8,0.00030547,2,"2024-02-23T20:11:02.025",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994810,1708719062035,"fUSD",-670.524881,0.00030547,2,"2024-02-23T20:11:02.035",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994811,1708719062044,"fUSD",-620.98,0.00030547,2,"2024-02-23T20:11:02.044",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994812,1708719062054,"fUSD",-637.76,0.00030547,2,"2024-02-23T20:11:02.054",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994813,1708719062064,"fUSD",-616.62,0.00030547,2,"2024-02-23T20:11:02.064",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994814,1708719062073,"fUSD",-783.94,0.00030547,2,"2024-02-23T20:11:02.073",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994815,1708719062083,"fUSD",-1246.56,0.00030547,2,"2024-02-23T20:11:02.083",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994816,1708719062097,"fUSD",-832.84999999,0.00030547,2,"2024-02-23T20:11:02.097",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994817,1708719062106,"fUSD",-1577.08,0.00030547,2,"2024-02-23T20:11:02.106",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994818,1708719062116,"fUSD",-894.62,0.00030547,2,"2024-02-23T20:11:02.116",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994819,1708719062126,"fUSD",-711.86,0.00030547,2,"2024-02-23T20:11:02.126",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994820,1708719062135,"fUSD",-896.30001316,0.00030547,2,"2024-02-23T20:11:02.135",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994821,1708719062145,"fUSD",-578.28566989,0.00030547,2,"2024-02-23T20:11:02.145",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994822,1708719062154,"fUSD",-2223.15,0.00030547,2,"2024-02-23T20:11:02.154",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994823,1708719062164,"fUSD",-640.64890731,0.00030547,2,"2024-02-23T20:11:02.164",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994824,1708719062174,"fUSD",-1048.52,0.00030547,2,"2024-02-23T20:11:02.174",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994825,1708719062184,"fUSD",-1844.58,0.00030547,2,"2024-02-23T20:11:02.184",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994826,1708719062193,"fUSD",-1034.33,0.00030547,2,"2024-02-23T20:11:02.193",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994827,1708719062203,"fUSD",-1226.56,0.00030547,2,"2024-02-23T20:11:02.203",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994828,1708719062213,"fUSD",-2164.79,0.00030547,2,"2024-02-23T20:11:02.213",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994829,1708719062223,"fUSD",-4390.63,0.00030547,2,"2024-02-23T20:11:02.223",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994830,1708719062233,"fUSD",-748.79969602,0.00030547,2,"2024-02-23T20:11:02.233",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994831,1708719062244,"fUSD",-8177.0,0.00030563,2,"2024-02-23T20:11:02.244",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994832,1708719062254,"fUSD",-2932.0,0.00030563,2,"2024-02-23T20:11:02.254",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994833,1708719062264,"fUSD",-19879.0,0.00030563,2,"2024-02-23T20:11:02.264",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994834,1708719062273,"fUSD",-5635.316,0.00030563,2,"2024-02-23T20:11:02.273",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994835,1708719062287,"fUSD",-2295.0,0.00030563,2,"2024-02-23T20:11:02.287",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994836,1708719062298,"fUSD",-7429.0,0.00030563,2,"2024-02-23T20:11:02.298",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994837,1708719062308,"fUSD",-4107.0,0.00030563,2,"2024-02-23T20:11:02.308",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994838,1708719062317,"fUSD",-33527.319,0.00030563,2,"2024-02-23T20:11:02.317",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994839,1708719062327,"fUSD",-223.814295,0.00030591,2,"2024-02-23T20:11:02.327",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994840,1708719062336,"fUSD",-152.546292,0.00030591,2,"2024-02-23T20:11:02.336",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994841,1708719062346,"fUSD",-155.007164,0.00030591,2,"2024-02-23T20:11:02.346",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994842,1708719062355,"fUSD",-72303.69065257,0.00030593,7,"2024-02-23T20:11:02.355",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994843,1708719062365,"fUSD",-22997.93775669,0.00030593,7,"2024-02-23T20:11:02.365",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994844,1708719062375,"fUSD",-10924.02043443,0.00030593,7,"2024-02-23T20:11:02.375",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994845,1708719062385,"fUSD",-13175.45724118,0.00030593,7,"2024-02-23T20:11:02.385",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994846,1708719062394,"fUSD",-161.0,0.00030681,2,"2024-02-23T20:11:02.394",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994847,1708719062404,"fUSD",-500.0,0.00030684,2,"2024-02-23T20:11:02.404",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994848,1708719062413,"fUSD",-3249.67,0.00030708,2,"2024-02-23T20:11:02.413",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994849,1708719062422,"fUSD",-150.18,0.00030746,2,"2024-02-23T20:11:02.422",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994850,1708719062432,"fUSD",-151.0,0.00030787,30,"2024-02-23T20:11:02.432",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994851,1708719062441,"fUSD",-500.0,0.00030821,2,"2024-02-23T20:11:02.441",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994852,1708719062451,"fUSD",-500.0,0.00030958,2,"2024-02-23T20:11:02.451",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994853,1708719062461,"fUSD",-186.511912,0.0003096,2,"2024-02-23T20:11:02.461",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994854,1708719062471,"fUSD",-223.814295,0.0003096,2,"2024-02-23T20:11:02.471",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994855,1708719062481,"fUSD",-152.546292,0.0003096,2,"2024-02-23T20:11:02.481",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994856,1708719062490,"fUSD",-155.007164,0.0003096,2,"2024-02-23T20:11:02.490",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994857,1708719062500,"fUSD",-169.495879,0.0003096,2,"2024-02-23T20:11:02.500",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994858,1708719062509,"fUSD",-200.0,0.00031,3,"2024-02-23T20:11:02.509",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994859,1708719062518,"fUSD",-200.0,0.00031,2,"2024-02-23T20:11:02.518",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994860,1708719062528,"fUSD",-616.0,0.00031,19,"2024-02-23T20:11:02.528",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994861,1708719062537,"fUSD",-1500.0,0.00031,4,"2024-02-23T20:11:02.537",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994862,1708719062547,"fUSD",-900.0,0.00031,3,"2024-02-23T20:11:02.547",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994863,1708719062557,"fUSD",-310.18,0.00031,2,"2024-02-23T20:11:02.557",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994864,1708719062567,"fUSD",-4000.0,0.00031,2,"2024-02-23T20:11:02.567",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994865,1708719062576,"fUSD",-158.53,0.00031045,2,"2024-02-23T20:11:02.576",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994866,1708719062586,"fUSD",-811.19,0.00031094,2,"2024-02-23T20:11:02.586",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994867,1708719062596,"fUSD",-500.0,0.00031095,2,"2024-02-23T20:11:02.596",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994868,1708719062606,"fUSD",-12687.0,0.000311,2,"2024-02-23T20:11:02.606",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994869,1708719062616,"fUSD",-2665.0,0.000311,2,"2024-02-23T20:11:02.616",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994870,1708719062625,"fUSD",-2695.0,0.00031165,2,"2024-02-23T20:11:02.625",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994871,1708719062634,"fUSD",-955.0,0.00031165,2,"2024-02-23T20:11:02.634",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994872,1708719062643,"fUSD",-458.0,0.00031165,2,"2024-02-23T20:11:02.643",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994873,1708719062652,"fUSD",-203.663,0.00031165,2,"2024-02-23T20:11:02.652",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994874,1708719062662,"fUSD",-168.788,0.00031165,2,"2024-02-23T20:11:02.662",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994875,1708719062671,"fUSD",-1256.0,0.00031165,2,"2024-02-23T20:11:02.671",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994876,1708719062680,"fUSD",-521.148,0.00031165,2,"2024-02-23T20:11:02.680",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994877,1708719062689,"fUSD",-1231.0,0.00031165,2,"2024-02-23T20:11:02.689",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994878,1708719062698,"fUSD",-430.0,0.00031165,2,"2024-02-23T20:11:02.698",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994879,1708719062707,"fUSD",-859.0,0.00031165,2,"2024-02-23T20:11:02.707",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994880,1708719062716,"fUSD",-276.0,0.00031165,2,"2024-02-23T20:11:02.716",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994881,1708719062726,"fUSD",-2891.0,0.00031165,2,"2024-02-23T20:11:02.726",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994882,1708719062735,"fUSD",-1138.0,0.00031165,2,"2024-02-23T20:11:02.735",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994883,1708719062745,"fUSD",-321.0,0.00031165,2,"2024-02-23T20:11:02.745",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994884,1708719062754,"fUSD",-343.0,0.00031165,2,"2024-02-23T20:11:02.754",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994885,1708719062763,"fUSD",-150.0,0.00031165,2,"2024-02-23T20:11:02.763",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994886,1708719062773,"fUSD",-454.0,0.00031165,2,"2024-02-23T20:11:02.773",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994887,1708719062782,"fUSD",-500.0,0.00031232,2,"2024-02-23T20:11:02.782",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994888,1708719062792,"fUSD",-17042.69633286,0.00031341,2,"2024-02-23T20:11:02.792",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994889,1708719062801,"fUSD",-5746.99589315,0.00031341,2,"2024-02-23T20:11:02.801",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994890,1708719062811,"fUSD",-150.18,0.00031355,2,"2024-02-23T20:11:02.811",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994891,1708719062820,"fUSD",-488.66666873,0.00031369,2,"2024-02-23T20:11:02.820",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994892,1708719062830,"fUSD",-150.0,0.00031369,7,"2024-02-23T20:11:02.830",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994893,1708719062839,"fUSD",-652.216,0.00031369,7,"2024-02-23T20:11:02.839",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994894,1708719062848,"fUSD",-151.0,0.00031416,7,"2024-02-23T20:11:02.848",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994895,1708719062857,"fUSD",-200.0,0.000315,4,"2024-02-23T20:11:02.857",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994896,1708719062868,"fUSD",-224.16,0.00031644,2,"2024-02-23T20:11:02.868",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994897,1708719062877,"fUSD",-43289.37322111,0.000318,3,"2024-02-23T20:11:02.877",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994898,1708719063101,"fUSD",-677.35,0.00030273,2,"2024-02-23T20:11:03.101",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994899,1708719063111,"fUSD",-72.88006057,0.000318,3,"2024-02-23T20:11:03.111",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994900,1708719063122,"fUSD",-741.27723955,0.000318,3,"2024-02-23T20:11:03.122",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994901,1708719063134,"fUSD",-420.8888349,0.000318,3,"2024-02-23T20:11:03.134",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994902,1708719063145,"fUSD",-313.89851893,0.000318,3,"2024-02-23T20:11:03.145",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994903,1708719063170,"fUSD",-344.80025657,0.00027534,2,"2024-02-23T20:11:03.170",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994904,1708719063183,"fUSD",-155.19974343,0.00027534,2,"2024-02-23T20:11:03.183",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994905,1708719063194,"fUSD",-202.75169861,0.0002863,2,"2024-02-23T20:11:03.194",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994906,1708719063226,"fUSD",-148.47755073,0.0002863,2,"2024-02-23T20:11:03.226",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994907,1708719063706,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:11:03.706",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994908,1708719063715,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:11:03.715",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994909,1708719063726,"fUSD",-269.73,0.00027397,10,"2024-02-23T20:11:03.726",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994910,1708719063736,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:11:03.736",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994911,1708719063747,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:11:03.747",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994912,1708719063758,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:11:03.758",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994913,1708719063769,"fUSD",-166.86075066,0.0002863,2,"2024-02-23T20:11:03.769",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994914,1708719063779,"fUSD",-23.05398113,0.00028767,2,"2024-02-23T20:11:03.779",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994915,1708719063792,"fUSD",-427.17939827,0.00028767,2,"2024-02-23T20:11:03.792",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994916,1708719063804,"fUSD",-67.8566206,0.00028767,2,"2024-02-23T20:11:03.804",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994917,1708719063816,"fUSD",-185.9856927,0.00028904,2,"2024-02-23T20:11:03.816",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994918,1708719063946,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:11:03.946",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994919,1708719063957,"fUSD",-332.1043073,0.00028904,2,"2024-02-23T20:11:03.957",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994920,1708719063967,"fUSD",-518.09,0.00029041,2,"2024-02-23T20:11:03.967",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994921,1708719063978,"fUSD",-163.0691733,0.00029178,2,"2024-02-23T20:11:03.978",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994922,1708719063989,"fUSD",-355.0208267,0.00029178,2,"2024-02-23T20:11:03.989",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994923,1708719064000,"fUSD",-518.09,0.00029315,2,"2024-02-23T20:11:04.000",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994924,1708719064011,"fUSD",-518.09,0.00029452,2,"2024-02-23T20:11:04.011",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994925,1708719064020,"fUSD",-176.58098662,0.00029589,2,"2024-02-23T20:11:04.020",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994926,1708719064031,"fUSD",-341.50901338,0.00029589,2,"2024-02-23T20:11:04.031",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994927,1708719064041,"fUSD",-518.09,0.00029726,2,"2024-02-23T20:11:04.041",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994928,1708719064051,"fUSD",-518.09,0.00029863,2,"2024-02-23T20:11:04.051",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994929,1708719064060,"fUSD",-518.09,0.00029999,2,"2024-02-23T20:11:04.060",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994930,1708719064069,"fUSD",-518.09,0.00030136,2,"2024-02-23T20:11:04.069",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994931,1708719064078,"fUSD",-518.09,0.00030273,2,"2024-02-23T20:11:04.078",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994932,1708719064087,"fUSD",-677.35,0.0003041,2,"2024-02-23T20:11:04.087",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994933,1708719064096,"fUSD",-518.09,0.0003041,2,"2024-02-23T20:11:04.096",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994934,1708719064105,"fUSD",-677.44,0.00030547,2,"2024-02-23T20:11:04.105",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994935,1708719064114,"fUSD",-518.09,0.00030547,2,"2024-02-23T20:11:04.114",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994936,1708719064124,"fUSD",-5204.20088663,0.000318,3,"2024-02-23T20:11:04.124",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994937,1708719064135,"fUSD",-2347.00560183,0.000318,3,"2024-02-23T20:11:04.135",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994938,1708719064147,"fUSD",-7649.47219396,0.000318,3,"2024-02-23T20:11:04.147",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994939,1708719064158,"fUSD",-2384.2861459,0.000318,3,"2024-02-23T20:11:04.158",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994940,1708719064333,"fUSD",-231.08,0.00026854,2,"2024-02-23T20:11:04.333",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994941,1708719064343,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:11:04.343",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994942,1708719064353,"fUSD",-379.93089509,0.000318,3,"2024-02-23T20:11:04.353",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994943,1708719064364,"fUSD",-549.39783028,0.000318,3,"2024-02-23T20:11:04.364",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994944,1708719064375,"fUSD",-9740.59414593,0.000318,3,"2024-02-23T20:11:04.375",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994950,1708720014311,"fUSD",169.29,0.00016712,2,"2024-02-23T20:26:54.311",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994960,1708720231610,"fUSD",-765.99,0.00024855,2,"2024-02-23T20:30:31.610",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994961,1708720231621,"fUSD",-2000.0,0.00026587,2,"2024-02-23T20:30:31.621",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994962,1708720231631,"fUSD",-6944.61,0.00026645,2,"2024-02-23T20:30:31.631",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994963,1708720231641,"fUSD",-150.0,0.00026771,2,"2024-02-23T20:30:31.641",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994964,1708720231652,"fUSD",-1786.48,0.00026772,2,"2024-02-23T20:30:31.652",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994965,1708720231662,"fUSD",-200.0,0.00026772,2,"2024-02-23T20:30:31.662",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994966,1708720231672,"fUSD",-250.0,0.00026805,2,"2024-02-23T20:30:31.672",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994967,1708720231682,"fUSD",-1037.57,0.0002681,2,"2024-02-23T20:30:31.682",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994968,1708720231692,"fUSD",-150.0,0.00026884,2,"2024-02-23T20:30:31.692",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994969,1708720231702,"fUSD",-5768.12,0.00026939,2,"2024-02-23T20:30:31.702",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994970,1708720231712,"fUSD",-726.05245459,0.00027012,2,"2024-02-23T20:30:31.712",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994971,1708720231728,"fUSD",-560.81754541,0.00027012,2,"2024-02-23T20:30:31.728",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994972,1708720231739,"fUSD",-11641.94,0.00027021,2,"2024-02-23T20:30:31.739",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994973,1708720231749,"fUSD",-999.99,0.00027021,2,"2024-02-23T20:30:31.749",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994974,1708720231759,"fUSD",-2007.55,0.00027031,2,"2024-02-23T20:30:31.759",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994975,1708720231771,"fUSD",-299.99,0.00027031,12,"2024-02-23T20:30:31.771",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994976,1708720231781,"fUSD",-553.28,0.00027031,2,"2024-02-23T20:30:31.781",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994977,1708720231791,"fUSD",-9459.58943584,0.00027119,2,"2024-02-23T20:30:31.791",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994978,1708720232040,"fUSD",-540.40056416,0.00027119,2,"2024-02-23T20:30:32.040",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994979,1708720232051,"fUSD",-690.39,0.00027119,2,"2024-02-23T20:30:32.051",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994980,1708720232061,"fUSD",-11.96551899,0.00027119,2,"2024-02-23T20:30:32.061",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994981,1708720232073,"fUSD",-578.10578071,0.00027119,2,"2024-02-23T20:30:32.073",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994982,1708720232085,"fUSD",-110.5487003,0.00027119,2,"2024-02-23T20:30:32.085",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994983,1708720232094,"fUSD",-765.99,0.00027119,2,"2024-02-23T20:30:32.094",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994984,1708720232104,"fUSD",-368.0,0.00027254,2,"2024-02-23T20:30:32.104",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994985,1708720232114,"fUSD",-150.99,0.00027297,2,"2024-02-23T20:30:32.114",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994986,1708720232123,"fUSD",-530.88,0.00027297,2,"2024-02-23T20:30:32.123",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994987,1708720232133,"fUSD",-1375.84025933,0.00027297,2,"2024-02-23T20:30:32.133",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994988,1708720232143,"fUSD",-956.42769225,0.00027297,2,"2024-02-23T20:30:32.143",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994989,1708720232156,"fUSD",-419.41256709,0.00027297,2,"2024-02-23T20:30:32.156",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994990,1708720232166,"fUSD",-680.0198,0.00027297,2,"2024-02-23T20:30:32.166",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994991,1708720232177,"fUSD",-155.0,0.00027395,2,"2024-02-23T20:30:32.177",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994992,1708720232186,"fUSD",-501.48475793,0.00027397,2,"2024-02-23T20:30:32.186",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994993,1708720232197,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:30:32.197",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994994,1708720232207,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:30:32.207",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994995,1708720232217,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:30:32.217",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994996,1708720232227,"fUSD",-545.05284031,0.00027397,2,"2024-02-23T20:30:32.227",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994997,1708720232237,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:30:32.237",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994998,1708720232247,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:30:32.247",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314994999,1708720232257,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:30:32.257",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995000,1708720232267,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:30:32.267",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995001,1708720232277,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:30:32.277",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995002,1708720232286,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:30:32.286",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995003,1708720232299,"fUSD",-644.47390828,0.00027397,2,"2024-02-23T20:30:32.299",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995004,1708720232310,"fUSD",-500.0,0.00027397,2,"2024-02-23T20:30:32.310",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995005,1708720232321,"fUSD",-2218.5,0.00027397,2,"2024-02-23T20:30:32.321",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995006,1708720232331,"fUSD",-499.99,0.00027397,2,"2024-02-23T20:30:32.331",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995007,1708720232343,"fUSD",-150.99,0.00027397,2,"2024-02-23T20:30:32.343",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995008,1708720232353,"fUSD",-150.0,0.00027397,7,"2024-02-23T20:30:32.353",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995009,1708720232363,"fUSD",-581.61,0.00027397,2,"2024-02-23T20:30:32.363",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995010,1708720232373,"fUSD",-1261.52425531,0.000274,2,"2024-02-23T20:30:32.373",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995011,1708720232385,"fUSD",-3792.50541426,0.00027434,2,"2024-02-23T20:30:32.385",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995012,1708720232395,"fUSD",-715.62,0.00027504,2,"2024-02-23T20:30:32.395",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995013,1708720232406,"fUSD",-409.57,0.00027514,10,"2024-02-23T20:30:32.406",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995014,1708720232416,"fUSD",-341.31,0.00027514,10,"2024-02-23T20:30:32.416",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995015,1708720232426,"fUSD",-284.43,0.00027514,10,"2024-02-23T20:30:32.426",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995016,1708720232436,"fUSD",-237.02,0.00027514,10,"2024-02-23T20:30:32.436",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995017,1708720232446,"fUSD",-60634.2450085,0.00027524,2,"2024-02-23T20:30:32.446",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995018,1708720232456,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:30:32.456",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995019,1708720232466,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:30:32.466",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995020,1708720232477,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:30:32.477",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995021,1708720232486,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:30:32.486",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995022,1708720232497,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:30:32.497",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995023,1708720232506,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:30:32.506",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995024,1708720232516,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:30:32.516",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995025,1708720232527,"fUSD",-500.0,0.00027534,2,"2024-02-23T20:30:32.527",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995026,1708720232538,"fUSD",-581.61,0.00027556,2,"2024-02-23T20:30:32.538",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995027,1708720232548,"fUSD",-715.62,0.00027579,2,"2024-02-23T20:30:32.548",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995028,1708720232558,"fUSD",-150.0,0.00027644,7,"2024-02-23T20:30:32.558",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995029,1708720232568,"fUSD",-715.62,0.00027655,2,"2024-02-23T20:30:32.568",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995030,1708720232578,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:30:32.578",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995031,1708720232589,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:30:32.589",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995032,1708720232598,"fUSD",-273.87,0.00027671,2,"2024-02-23T20:30:32.598",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995033,1708720232608,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:30:32.608",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995034,1708720232618,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:30:32.618",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995035,1708720232628,"fUSD",-500.0,0.00027671,2,"2024-02-23T20:30:32.628",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995036,1708720232638,"fUSD",-213.25,0.00027671,2,"2024-02-23T20:30:32.638",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995037,1708720232648,"fUSD",-171.97,0.00027706,2,"2024-02-23T20:30:32.648",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995038,1708720232658,"fUSD",-2705.0,0.0002771,2,"2024-02-23T20:30:32.658",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995039,1708720232668,"fUSD",-200.0,0.0002771,2,"2024-02-23T20:30:32.668",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995040,1708720232680,"fUSD",-581.61,0.00027714,2,"2024-02-23T20:30:32.680",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995041,1708720233033,"fUSD",-500.0,0.00027722,2,"2024-02-23T20:30:33.033",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995042,1708720233050,"fUSD",-502.12,0.00027723,2,"2024-02-23T20:30:33.050",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995043,1708720233061,"fUSD",-715.62,0.0002773,2,"2024-02-23T20:30:33.061",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995044,1708720233070,"fUSD",-500.0,0.00027744,2,"2024-02-23T20:30:33.070",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995045,1708720233082,"fUSD",-715.62,0.00027805,2,"2024-02-23T20:30:33.082",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995046,1708720233092,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:30:33.092",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995047,1708720233101,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:30:33.101",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995048,1708720233110,"fUSD",-249.66,0.00027808,2,"2024-02-23T20:30:33.110",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995049,1708720233121,"fUSD",-500.0,0.00027808,2,"2024-02-23T20:30:33.121",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995050,1708720233131,"fUSD",-212.13,0.00027808,2,"2024-02-23T20:30:33.131",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995051,1708720233140,"fUSD",-11310.48328611,0.0002782,2,"2024-02-23T20:30:33.140",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995052,1708720233149,"fUSD",-581.61,0.00027872,2,"2024-02-23T20:30:33.149",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995053,1708720233159,"fUSD",-715.62,0.00027881,2,"2024-02-23T20:30:33.159",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995054,1708720233168,"fUSD",-3473.32798643,0.00027897,2,"2024-02-23T20:30:33.168",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995055,1708720233177,"fUSD",-23900.0,0.00027956,2,"2024-02-23T20:30:33.177",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995056,1708720233187,"fUSD",-715.62,0.00027956,2,"2024-02-23T20:30:33.187",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995057,1708720233196,"fUSD",-581.61,0.0002803,2,"2024-02-23T20:30:33.196",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995058,1708720233206,"fUSD",-715.62,0.00028032,2,"2024-02-23T20:30:33.206",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995059,1708720233215,"fUSD",-162.51,0.00028081,2,"2024-02-23T20:30:33.215",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995060,1708720233225,"fUSD",-22103.6443,0.00028089,2,"2024-02-23T20:30:33.225",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995061,1708720233234,"fUSD",-715.62,0.00028107,2,"2024-02-23T20:30:33.234",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995062,1708720233243,"fUSD",-715.62,0.00028182,2,"2024-02-23T20:30:33.243",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995063,1708720233252,"fUSD",-581.61,0.00028189,2,"2024-02-23T20:30:33.252",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995064,1708720233261,"fUSD",-5032.0918,0.00028231,2,"2024-02-23T20:30:33.261",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995065,1708720233270,"fUSD",-715.62,0.00028258,2,"2024-02-23T20:30:33.270",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995066,1708720233280,"fUSD",-171.97,0.0002826,2,"2024-02-23T20:30:33.280",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995067,1708720233289,"fUSD",-377.67,0.000283,2,"2024-02-23T20:30:33.289",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995068,1708720233301,"fUSD",-221.89,0.00028314,2,"2024-02-23T20:30:33.301",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995069,1708720233312,"fUSD",-632.0,0.00028328,2,"2024-02-23T20:30:33.312",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995070,1708720233322,"fUSD",-715.62,0.00028333,2,"2024-02-23T20:30:33.322",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995071,1708720233331,"fUSD",-581.61,0.00028347,2,"2024-02-23T20:30:33.331",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995072,1708720233341,"fUSD",-715.62,0.00028409,2,"2024-02-23T20:30:33.341",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995073,1708720233350,"fUSD",-221.89,0.00028463,2,"2024-02-23T20:30:33.350",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995074,1708720233359,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.359",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995075,1708720233369,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.369",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995076,1708720233378,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.378",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995077,1708720233388,"fUSD",-572.91,0.00028465,2,"2024-02-23T20:30:33.388",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995078,1708720233398,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.398",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995079,1708720233407,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.407",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995080,1708720233417,"fUSD",-304.05699459,0.00028465,2,"2024-02-23T20:30:33.417",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995081,1708720233426,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.426",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995082,1708720233436,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.436",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995083,1708720233445,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.445",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995084,1708720233455,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.455",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995085,1708720233464,"fUSD",-176.5,0.00028465,2,"2024-02-23T20:30:33.464",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995086,1708720233474,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.474",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995087,1708720233484,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.484",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995088,1708720233493,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.493",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995089,1708720233503,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.503",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995090,1708720233512,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.512",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995091,1708720233522,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.522",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995092,1708720233531,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.531",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995093,1708720233541,"fUSD",-525.67,0.00028465,2,"2024-02-23T20:30:33.541",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995094,1708720233550,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.550",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995095,1708720233560,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.560",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995096,1708720233570,"fUSD",-741.02,0.00028465,2,"2024-02-23T20:30:33.570",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995097,1708720233580,"fUSD",-629.91033467,0.00028465,2,"2024-02-23T20:30:33.580",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995098,1708720233589,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.589",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995099,1708720233598,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.598",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995100,1708720233607,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.607",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995101,1708720233617,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.617",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995102,1708720233626,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.626",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995103,1708720233635,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.635",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995104,1708720233645,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.645",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995105,1708720233653,"fUSD",-500.0,0.00028465,2,"2024-02-23T20:30:33.653",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995106,1708720233662,"fUSD",-715.62,0.00028484,2,"2024-02-23T20:30:33.662",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995107,1708720233672,"fUSD",-581.61,0.00028505,2,"2024-02-23T20:30:33.672",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995108,1708720233681,"fUSD",-715.62,0.0002856,2,"2024-02-23T20:30:33.681",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995109,1708720233690,"fUSD",-500.0,0.00028601,2,"2024-02-23T20:30:33.690",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995110,1708720233699,"fUSD",-500.0,0.00028601,2,"2024-02-23T20:30:33.699",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995111,1708720233708,"fUSD",-500.0,0.00028601,2,"2024-02-23T20:30:33.708",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995112,1708720233719,"fUSD",-679.05,0.00028601,2,"2024-02-23T20:30:33.719",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995113,1708720233728,"fUSD",-583.13344368,0.00028601,2,"2024-02-23T20:30:33.728",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995114,1708720233737,"fUSD",-500.0,0.00028601,2,"2024-02-23T20:30:33.737",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995115,1708720233746,"fUSD",-500.0,0.00028601,2,"2024-02-23T20:30:33.746",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995116,1708720233755,"fUSD",-500.0,0.00028601,2,"2024-02-23T20:30:33.755",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995117,1708720233764,"fUSD",-500.0,0.00028601,2,"2024-02-23T20:30:33.764",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995118,1708720233774,"fUSD",-500.0,0.00028601,2,"2024-02-23T20:30:33.774",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995119,1708720233783,"fUSD",-481.25926501,0.00028601,2,"2024-02-23T20:30:33.783",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995120,1708720233792,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.792",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995121,1708720233802,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.802",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995122,1708720233811,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.811",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995123,1708720233820,"fUSD",-482.14,0.00028602,2,"2024-02-23T20:30:33.820",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995124,1708720233829,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.829",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995125,1708720233838,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.838",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995126,1708720233847,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.847",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995127,1708720233856,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.856",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995128,1708720233865,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.865",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995129,1708720233875,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.875",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995130,1708720233884,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.884",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995131,1708720233893,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.893",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995132,1708720233902,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.902",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995133,1708720233911,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.911",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995134,1708720233920,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.920",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995135,1708720233929,"fUSD",-525.67,0.00028602,2,"2024-02-23T20:30:33.929",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995136,1708720233938,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.938",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995137,1708720233947,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.947",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995138,1708720233956,"fUSD",-741.02,0.00028602,2,"2024-02-23T20:30:33.956",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995139,1708720233965,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.965",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995140,1708720233974,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.974",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995141,1708720233983,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.983",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995142,1708720233993,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:33.993",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995143,1708720234002,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:34.002",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995144,1708720234011,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:34.011",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995145,1708720234021,"fUSD",-500.0,0.00028602,2,"2024-02-23T20:30:34.021",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995146,1708720234030,"fUSD",-221.89,0.00028612,2,"2024-02-23T20:30:34.030",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995147,1708720234041,"fUSD",-715.62,0.00028635,2,"2024-02-23T20:30:34.041",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995148,1708720234050,"fUSD",-3792.50541425,0.00028653,2,"2024-02-23T20:30:34.050",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995149,1708720234060,"fUSD",-1286.87,0.00028656,2,"2024-02-23T20:30:34.060",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995150,1708720234069,"fUSD",-581.61,0.00028664,2,"2024-02-23T20:30:34.069",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995151,1708720234079,"fUSD",-715.62,0.0002871,2,"2024-02-23T20:30:34.079",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995152,1708720234088,"fUSD",-500.0,0.00028738,2,"2024-02-23T20:30:34.088",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995153,1708720234097,"fUSD",-235.82368125,0.00028738,2,"2024-02-23T20:30:34.097",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995154,1708720234106,"fUSD",-679.05,0.00028738,2,"2024-02-23T20:30:34.106",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995155,1708720234116,"fUSD",-500.0,0.00028738,2,"2024-02-23T20:30:34.116",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995156,1708720234125,"fUSD",-500.0,0.00028739,2,"2024-02-23T20:30:34.125",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995157,1708720234134,"fUSD",-500.0,0.00028739,2,"2024-02-23T20:30:34.134",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995158,1708720234144,"fUSD",-500.0,0.00028739,2,"2024-02-23T20:30:34.144",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995159,1708720234153,"fUSD",-500.0,0.00028739,2,"2024-02-23T20:30:34.153",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995160,1708720234162,"fUSD",-500.0,0.00028739,2,"2024-02-23T20:30:34.162",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995161,1708720234171,"fUSD",-500.0,0.00028739,2,"2024-02-23T20:30:34.171",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995162,1708720234180,"fUSD",-525.67,0.00028739,2,"2024-02-23T20:30:34.180",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995163,1708720234189,"fUSD",-500.0,0.00028739,2,"2024-02-23T20:30:34.189",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995164,1708720234198,"fUSD",-741.02,0.00028739,2,"2024-02-23T20:30:34.198",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995165,1708720234207,"fUSD",-500.0,0.00028739,2,"2024-02-23T20:30:34.207",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995166,1708720234217,"fUSD",-354.7,0.00028739,2,"2024-02-23T20:30:34.217",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995167,1708720234225,"fUSD",-500.0,0.00028739,2,"2024-02-23T20:30:34.225",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995168,1708720234235,"fUSD",-500.0,0.00028739,2,"2024-02-23T20:30:34.235",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995169,1708720234244,"fUSD",-500.0,0.00028739,2,"2024-02-23T20:30:34.244",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995170,1708720234253,"fUSD",-500.0,0.00028739,2,"2024-02-23T20:30:34.253",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995171,1708720234262,"fUSD",-500.0,0.00028739,2,"2024-02-23T20:30:34.262",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995172,1708720234271,"fUSD",-221.89,0.00028761,2,"2024-02-23T20:30:34.271",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995173,1708720234280,"fUSD",-715.62,0.00028786,2,"2024-02-23T20:30:34.280",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995174,1708720234289,"fUSD",-171.97,0.00028814,2,"2024-02-23T20:30:34.289",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995175,1708720234302,"fUSD",-581.61,0.00028822,2,"2024-02-23T20:30:34.302",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995176,1708720234311,"fUSD",-715.62,0.00028861,2,"2024-02-23T20:30:34.311",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995177,1708720234319,"fUSD",-500.0,0.00028875,2,"2024-02-23T20:30:34.319",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995178,1708720234329,"fUSD",-319.67,0.00028875,2,"2024-02-23T20:30:34.329",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995179,1708720234338,"fUSD",-500.0,0.00028875,2,"2024-02-23T20:30:34.338",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995180,1708720234348,"fUSD",-679.05,0.00028875,2,"2024-02-23T20:30:34.348",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995181,1708720234359,"fUSD",-500.0,0.00028875,2,"2024-02-23T20:30:34.359",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995182,1708720234369,"fUSD",-516.55,0.00028875,2,"2024-02-23T20:30:34.369",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995183,1708720234381,"fUSD",-500.0,0.00028875,2,"2024-02-23T20:30:34.381",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995184,1708720234390,"fUSD",-578.32,0.00028875,2,"2024-02-23T20:30:34.390",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995185,1708720234399,"fUSD",-500.0,0.00028875,2,"2024-02-23T20:30:34.399",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995186,1708720234408,"fUSD",-542.42,0.00028875,2,"2024-02-23T20:30:34.408",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995187,1708720234417,"fUSD",-500.0,0.00028875,2,"2024-02-23T20:30:34.417",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995188,1708720234426,"fUSD",-500.0,0.00028875,2,"2024-02-23T20:30:34.426",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995189,1708720234436,"fUSD",-500.0,0.00028875,2,"2024-02-23T20:30:34.436",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995190,1708720234445,"fUSD",-500.0,0.00028876,2,"2024-02-23T20:30:34.445",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995191,1708720234454,"fUSD",-500.0,0.00028876,2,"2024-02-23T20:30:34.454",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995192,1708720234463,"fUSD",-500.0,0.00028876,2,"2024-02-23T20:30:34.463",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995193,1708720234472,"fUSD",-500.0,0.00028876,2,"2024-02-23T20:30:34.472",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995194,1708720234482,"fUSD",-500.0,0.00028876,2,"2024-02-23T20:30:34.482",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995195,1708720234491,"fUSD",-525.67,0.00028876,2,"2024-02-23T20:30:34.491",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995196,1708720234500,"fUSD",-500.0,0.00028876,2,"2024-02-23T20:30:34.500",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995197,1708720234510,"fUSD",-741.02,0.00028876,2,"2024-02-23T20:30:34.510",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995198,1708720234519,"fUSD",-500.0,0.00028876,2,"2024-02-23T20:30:34.519",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995199,1708720234529,"fUSD",-500.0,0.00028876,2,"2024-02-23T20:30:34.529",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995200,1708720234538,"fUSD",-500.0,0.00028876,2,"2024-02-23T20:30:34.538",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995201,1708720234548,"fUSD",-500.0,0.00028876,2,"2024-02-23T20:30:34.548",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995202,1708720234557,"fUSD",-500.0,0.00028876,2,"2024-02-23T20:30:34.557",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995203,1708720234566,"fUSD",-500.0,0.00028876,2,"2024-02-23T20:30:34.566",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995204,1708720234575,"fUSD",-203.0,0.00028897,2,"2024-02-23T20:30:34.575",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995205,1708720234585,"fUSD",-221.89,0.0002891,2,"2024-02-23T20:30:34.585",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995206,1708720234594,"fUSD",-715.62,0.00028937,2,"2024-02-23T20:30:34.594",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995207,1708720234603,"fUSD",-9925.12,0.00029,2,"2024-02-23T20:30:34.603",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995208,1708720234612,"fUSD",-500.0,0.00029012,2,"2024-02-23T20:30:34.612",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995209,1708720234621,"fUSD",-500.0,0.00029012,2,"2024-02-23T20:30:34.621",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995210,1708720234631,"fUSD",-679.05,0.00029012,2,"2024-02-23T20:30:34.631",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995211,1708720234640,"fUSD",-500.0,0.00029012,2,"2024-02-23T20:30:34.640",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995212,1708720234649,"fUSD",-578.32,0.00029012,2,"2024-02-23T20:30:34.649",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995213,1708720234658,"fUSD",-500.0,0.00029012,2,"2024-02-23T20:30:34.658",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995214,1708720234667,"fUSD",-500.0,0.00029012,2,"2024-02-23T20:30:34.667",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995215,1708720234676,"fUSD",-500.0,0.00029013,2,"2024-02-23T20:30:34.676",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995216,1708720234685,"fUSD",-500.0,0.00029013,2,"2024-02-23T20:30:34.685",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995217,1708720234694,"fUSD",-500.0,0.00029013,2,"2024-02-23T20:30:34.694",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995218,1708720234703,"fUSD",-500.0,0.00029013,2,"2024-02-23T20:30:34.703",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995219,1708720234712,"fUSD",-500.0,0.00029013,2,"2024-02-23T20:30:34.712",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995220,1708720234721,"fUSD",-525.67,0.00029013,2,"2024-02-23T20:30:34.721",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995221,1708720234730,"fUSD",-500.0,0.00029013,2,"2024-02-23T20:30:34.730",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995222,1708720234739,"fUSD",-741.02,0.00029013,2,"2024-02-23T20:30:34.739",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995223,1708720234748,"fUSD",-500.0,0.00029013,2,"2024-02-23T20:30:34.748",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995224,1708720234758,"fUSD",-500.0,0.00029013,2,"2024-02-23T20:30:34.758",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995225,1708720234767,"fUSD",-500.0,0.00029013,2,"2024-02-23T20:30:34.767",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995226,1708720234777,"fUSD",-500.0,0.00029013,2,"2024-02-23T20:30:34.777",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995227,1708720234786,"fUSD",-500.0,0.00029013,2,"2024-02-23T20:30:34.786",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995228,1708720234795,"fUSD",-500.0,0.00029013,2,"2024-02-23T20:30:34.795",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995229,1708720234805,"fUSD",-221.89,0.0002906,2,"2024-02-23T20:30:34.805",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995230,1708720234814,"fUSD",-11310.48328605,0.00029084,2,"2024-02-23T20:30:34.814",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995231,1708720234823,"fUSD",-500.0,0.00029149,2,"2024-02-23T20:30:34.823",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995232,1708720234832,"fUSD",-500.0,0.00029149,2,"2024-02-23T20:30:34.832",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995233,1708720234841,"fUSD",-679.05,0.00029149,2,"2024-02-23T20:30:34.841",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995234,1708720234850,"fUSD",-500.0,0.00029149,2,"2024-02-23T20:30:34.850",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995235,1708720234859,"fUSD",-578.32,0.00029149,2,"2024-02-23T20:30:34.859",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995236,1708720234868,"fUSD",-500.0,0.00029149,2,"2024-02-23T20:30:34.868",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995237,1708720234877,"fUSD",-500.0,0.00029149,2,"2024-02-23T20:30:34.877",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995238,1708720234886,"fUSD",-500.0,0.0002915,2,"2024-02-23T20:30:34.886",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995239,1708720234895,"fUSD",-500.0,0.0002915,2,"2024-02-23T20:30:34.895",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995240,1708720234904,"fUSD",-500.0,0.0002915,2,"2024-02-23T20:30:34.904",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995241,1708720234914,"fUSD",-500.0,0.0002915,2,"2024-02-23T20:30:34.914",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995242,1708720234923,"fUSD",-500.0,0.0002915,2,"2024-02-23T20:30:34.923",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995243,1708720234932,"fUSD",-525.67,0.0002915,2,"2024-02-23T20:30:34.932",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995244,1708720234942,"fUSD",-500.0,0.0002915,2,"2024-02-23T20:30:34.942",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995245,1708720234951,"fUSD",-741.02,0.0002915,2,"2024-02-23T20:30:34.951",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995246,1708720234961,"fUSD",-500.0,0.0002915,2,"2024-02-23T20:30:34.961",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995247,1708720234970,"fUSD",-500.0,0.0002915,2,"2024-02-23T20:30:34.970",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995248,1708720234979,"fUSD",-500.0,0.0002915,2,"2024-02-23T20:30:34.979",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995249,1708720234989,"fUSD",-349.32832168,0.0002915,2,"2024-02-23T20:30:34.989",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995250,1708720234998,"fUSD",-500.0,0.0002915,2,"2024-02-23T20:30:34.998",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995251,1708720235007,"fUSD",-391.40566989,0.0002915,2,"2024-02-23T20:30:35.007",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995252,1708720235017,"fUSD",-221.89,0.00029209,2,"2024-02-23T20:30:35.017",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995253,1708720235026,"fUSD",-166.01,0.0002921,2,"2024-02-23T20:30:35.026",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995254,1708720235037,"fUSD",-500.0,0.00029286,2,"2024-02-23T20:30:35.037",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995255,1708720235046,"fUSD",-500.0,0.00029286,2,"2024-02-23T20:30:35.046",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995256,1708720235055,"fUSD",-679.05,0.00029286,2,"2024-02-23T20:30:35.055",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995257,1708720235064,"fUSD",-500.0,0.00029286,2,"2024-02-23T20:30:35.064",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995258,1708720235074,"fUSD",-578.32,0.00029286,2,"2024-02-23T20:30:35.074",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995259,1708720235083,"fUSD",-500.0,0.00029286,2,"2024-02-23T20:30:35.083",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995260,1708720235092,"fUSD",-500.0,0.00029286,2,"2024-02-23T20:30:35.092",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995261,1708720235101,"fUSD",-500.0,0.00029287,2,"2024-02-23T20:30:35.101",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995262,1708720235110,"fUSD",-500.0,0.00029287,2,"2024-02-23T20:30:35.110",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995263,1708720235120,"fUSD",-500.0,0.00029287,2,"2024-02-23T20:30:35.120",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995264,1708720235129,"fUSD",-500.0,0.00029287,2,"2024-02-23T20:30:35.129",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995265,1708720235139,"fUSD",-500.0,0.00029287,2,"2024-02-23T20:30:35.139",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995266,1708720235148,"fUSD",-525.67,0.00029287,2,"2024-02-23T20:30:35.148",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995267,1708720235158,"fUSD",-500.0,0.00029287,2,"2024-02-23T20:30:35.158",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995268,1708720235167,"fUSD",-741.02,0.00029287,2,"2024-02-23T20:30:35.167",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995269,1708720235177,"fUSD",-500.0,0.00029287,2,"2024-02-23T20:30:35.177",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995270,1708720235186,"fUSD",-500.0,0.00029287,2,"2024-02-23T20:30:35.186",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995271,1708720235195,"fUSD",-500.0,0.00029287,2,"2024-02-23T20:30:35.195",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995272,1708720235205,"fUSD",-500.0,0.00029287,2,"2024-02-23T20:30:35.205",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995273,1708720235215,"fUSD",-221.89,0.00029358,2,"2024-02-23T20:30:35.215",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995274,1708720235225,"fUSD",-171.97,0.00029368,2,"2024-02-23T20:30:35.225",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995275,1708720235235,"fUSD",-765.99,0.00029383,2,"2024-02-23T20:30:35.235",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995276,1708720235244,"fUSD",-500.0,0.00029423,2,"2024-02-23T20:30:35.244",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995277,1708720235254,"fUSD",-500.0,0.00029423,2,"2024-02-23T20:30:35.254",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995278,1708720235263,"fUSD",-679.05,0.00029423,2,"2024-02-23T20:30:35.263",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995279,1708720235273,"fUSD",-500.0,0.00029423,2,"2024-02-23T20:30:35.273",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995280,1708720235283,"fUSD",-578.32,0.00029423,2,"2024-02-23T20:30:35.283",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995281,1708720235293,"fUSD",-500.0,0.00029423,2,"2024-02-23T20:30:35.293",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995282,1708720235307,"fUSD",-500.0,0.00029423,2,"2024-02-23T20:30:35.307",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995283,1708720235316,"fUSD",-500.0,0.00029424,2,"2024-02-23T20:30:35.316",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995284,1708720235326,"fUSD",-500.0,0.00029424,2,"2024-02-23T20:30:35.326",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995285,1708720235337,"fUSD",-500.0,0.00029424,2,"2024-02-23T20:30:35.337",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995286,1708720235346,"fUSD",-500.0,0.00029424,2,"2024-02-23T20:30:35.346",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995287,1708720235356,"fUSD",-500.0,0.00029424,2,"2024-02-23T20:30:35.356",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995288,1708720235365,"fUSD",-525.67,0.00029424,2,"2024-02-23T20:30:35.365",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995289,1708720235374,"fUSD",-500.0,0.00029424,2,"2024-02-23T20:30:35.374",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995290,1708720235384,"fUSD",-741.02,0.00029424,2,"2024-02-23T20:30:35.384",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995291,1708720235394,"fUSD",-500.0,0.00029424,2,"2024-02-23T20:30:35.394",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995292,1708720235404,"fUSD",-243.43969602,0.00029424,2,"2024-02-23T20:30:35.404",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995293,1708720235413,"fUSD",-247.25,0.00029424,2,"2024-02-23T20:30:35.413",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995294,1708720235423,"fUSD",-500.0,0.00029424,2,"2024-02-23T20:30:35.423",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995295,1708720235432,"fUSD",-210.0,0.00029448,2,"2024-02-23T20:30:35.432",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995296,1708720235442,"fUSD",-307.13537821,0.000295,3,"2024-02-23T20:30:35.442",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995297,1708720235451,"fUSD",-200.0,0.000295,30,"2024-02-23T20:30:35.451",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995298,1708720235460,"fUSD",-221.89,0.00029507,2,"2024-02-23T20:30:35.460",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995299,1708720235471,"fUSD",-500.0,0.0002956,2,"2024-02-23T20:30:35.471",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995300,1708720235480,"fUSD",-500.0,0.0002956,2,"2024-02-23T20:30:35.480",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995301,1708720235490,"fUSD",-679.05,0.0002956,2,"2024-02-23T20:30:35.490",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995302,1708720235499,"fUSD",-500.0,0.0002956,2,"2024-02-23T20:30:35.499",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995303,1708720235508,"fUSD",-578.32,0.0002956,2,"2024-02-23T20:30:35.508",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995304,1708720235518,"fUSD",-500.0,0.0002956,2,"2024-02-23T20:30:35.518",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995305,1708720235528,"fUSD",-500.0,0.0002956,2,"2024-02-23T20:30:35.528",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995306,1708720235537,"fUSD",-500.0,0.00029561,2,"2024-02-23T20:30:35.537",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995307,1708720235547,"fUSD",-546.824881,0.00029561,2,"2024-02-23T20:30:35.547",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995308,1708720235556,"fUSD",-500.0,0.00029561,2,"2024-02-23T20:30:35.556",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995309,1708720235566,"fUSD",-500.0,0.00029561,2,"2024-02-23T20:30:35.566",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995310,1708720235576,"fUSD",-500.0,0.00029561,2,"2024-02-23T20:30:35.576",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995311,1708720235584,"fUSD",-525.67,0.00029561,2,"2024-02-23T20:30:35.584",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995312,1708720235593,"fUSD",-500.0,0.00029561,2,"2024-02-23T20:30:35.593",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995313,1708720235601,"fUSD",-741.02,0.00029561,2,"2024-02-23T20:30:35.601",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995314,1708720235609,"fUSD",-500.0,0.00029561,2,"2024-02-23T20:30:35.609",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995315,1708720235618,"fUSD",-473.1,0.00029561,2,"2024-02-23T20:30:35.618",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995316,1708720235627,"fUSD",-500.0,0.00029578,2,"2024-02-23T20:30:35.627",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995317,1708720235637,"fUSD",-642.01790246,0.00029578,2,"2024-02-23T20:30:35.637",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995318,1708720235647,"fUSD",-500.0,0.00029578,2,"2024-02-23T20:30:35.647",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995319,1708720235656,"fUSD",-500.0,0.00029578,2,"2024-02-23T20:30:35.656",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995320,1708720235666,"fUSD",-307.67584602,0.0002961,6,"2024-02-23T20:30:35.666",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995321,1708720235676,"fUSD",-1146.89486582,0.0002961,6,"2024-02-23T20:30:35.676",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995322,1708720235685,"fUSD",-361.16987418,0.0002961,6,"2024-02-23T20:30:35.685",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995323,1708720235695,"fUSD",-158.55,0.00029638,2,"2024-02-23T20:30:35.695",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995324,1708720235704,"fUSD",-221.89,0.00029656,2,"2024-02-23T20:30:35.704",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995325,1708720235713,"fUSD",-500.0,0.00029697,2,"2024-02-23T20:30:35.713",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995326,1708720235722,"fUSD",-500.0,0.00029697,2,"2024-02-23T20:30:35.722",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995327,1708720235732,"fUSD",-679.05,0.00029697,2,"2024-02-23T20:30:35.732",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995328,1708720235741,"fUSD",-500.0,0.00029697,2,"2024-02-23T20:30:35.741",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995329,1708720235751,"fUSD",-578.32,0.00029697,2,"2024-02-23T20:30:35.751",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995330,1708720235760,"fUSD",-500.0,0.00029697,2,"2024-02-23T20:30:35.760",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995331,1708720235770,"fUSD",-500.0,0.00029697,2,"2024-02-23T20:30:35.770",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995332,1708720235780,"fUSD",-467.34,0.00029698,2,"2024-02-23T20:30:35.780",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995333,1708720235790,"fUSD",-601.72,0.00029698,2,"2024-02-23T20:30:35.790",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995334,1708720235799,"fUSD",-432.26,0.00029698,2,"2024-02-23T20:30:35.799",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995335,1708720235808,"fUSD",-500.0,0.00029698,2,"2024-02-23T20:30:35.808",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995336,1708720235818,"fUSD",-525.67,0.00029698,2,"2024-02-23T20:30:35.818",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995337,1708720235827,"fUSD",-500.0,0.00029698,2,"2024-02-23T20:30:35.827",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995338,1708720235837,"fUSD",-741.02,0.00029698,2,"2024-02-23T20:30:35.837",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995339,1708720235847,"fUSD",-500.0,0.00029698,2,"2024-02-23T20:30:35.847",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995340,1708720235856,"fUSD",-500.0,0.00029715,2,"2024-02-23T20:30:35.856",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995341,1708720235866,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:35.866",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995342,1708720235874,"fUSD",-228.87923394,0.00029762,2,"2024-02-23T20:30:35.874",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995343,1708720235884,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:35.884",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995344,1708720235893,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:35.893",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995345,1708720235902,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:35.902",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995346,1708720235911,"fUSD",-602.91,0.00029762,2,"2024-02-23T20:30:35.911",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995347,1708720235921,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:35.921",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995348,1708720235930,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:35.930",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995349,1708720235940,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:35.940",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995350,1708720235949,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:35.949",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995351,1708720235959,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:35.959",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995352,1708720235969,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:35.969",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995353,1708720235978,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:35.978",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995354,1708720235988,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:35.988",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995355,1708720235997,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:35.997",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995356,1708720236007,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:36.007",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995357,1708720236016,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:36.016",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995358,1708720236025,"fUSD",-574.35,0.00029762,2,"2024-02-23T20:30:36.025",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995359,1708720236036,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:36.036",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995360,1708720236190,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:36.190",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995361,1708720236202,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:36.202",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995362,1708720236211,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:36.211",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995363,1708720236221,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:36.221",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995364,1708720236231,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:36.231",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995365,1708720236240,"fUSD",-914.7,0.00029762,2,"2024-02-23T20:30:36.240",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995366,1708720236250,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:36.250",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995367,1708720236260,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:36.260",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995368,1708720236270,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:36.270",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995369,1708720236279,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:36.279",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995370,1708720236289,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:36.289",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995371,1708720236300,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:36.300",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995372,1708720236310,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:36.310",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995373,1708720236321,"fUSD",-500.0,0.00029762,2,"2024-02-23T20:30:36.321",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995374,1708720236331,"fUSD",-1000.0,0.00029799,2,"2024-02-23T20:30:36.331",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995375,1708720236341,"fUSD",-221.89,0.00029805,2,"2024-02-23T20:30:36.341",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995376,1708720236351,"fUSD",-500.0,0.00029834,2,"2024-02-23T20:30:36.351",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995377,1708720236360,"fUSD",-500.0,0.00029834,2,"2024-02-23T20:30:36.360",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995378,1708720236370,"fUSD",-679.05,0.00029834,2,"2024-02-23T20:30:36.370",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995379,1708720236381,"fUSD",-500.0,0.00029834,2,"2024-02-23T20:30:36.381",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995380,1708720236392,"fUSD",-578.32,0.00029834,2,"2024-02-23T20:30:36.392",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995381,1708720236401,"fUSD",-500.0,0.00029834,2,"2024-02-23T20:30:36.401",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995382,1708720236410,"fUSD",-500.0,0.00029834,2,"2024-02-23T20:30:36.410",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995383,1708720236420,"fUSD",-500.0,0.00029835,2,"2024-02-23T20:30:36.420",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995384,1708720236430,"fUSD",-525.67,0.00029835,2,"2024-02-23T20:30:36.430",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995385,1708720236440,"fUSD",-500.0,0.00029835,2,"2024-02-23T20:30:36.440",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995386,1708720236450,"fUSD",-741.02,0.00029835,2,"2024-02-23T20:30:36.450",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995387,1708720236460,"fUSD",-500.0,0.00029835,2,"2024-02-23T20:30:36.460",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995388,1708720236469,"fUSD",-500.0,0.00029852,2,"2024-02-23T20:30:36.469",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995389,1708720236479,"fUSD",-3792.50541425,0.00029872,2,"2024-02-23T20:30:36.479",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995390,1708720236489,"fUSD",-202.0,0.00029899,2,"2024-02-23T20:30:36.489",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995391,1708720236498,"fUSD",-500.0,0.00029899,2,"2024-02-23T20:30:36.498",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995392,1708720236508,"fUSD",-500.0,0.00029899,2,"2024-02-23T20:30:36.508",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995393,1708720236518,"fUSD",-500.0,0.00029899,2,"2024-02-23T20:30:36.518",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995394,1708720236528,"fUSD",-500.0,0.00029899,2,"2024-02-23T20:30:36.528",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995395,1708720236538,"fUSD",-500.0,0.00029899,2,"2024-02-23T20:30:36.538",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995396,1708720236548,"fUSD",-500.0,0.00029899,2,"2024-02-23T20:30:36.548",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995397,1708720236558,"fUSD",-500.0,0.00029899,2,"2024-02-23T20:30:36.558",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995398,1708720236568,"fUSD",-500.0,0.00029899,2,"2024-02-23T20:30:36.568",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995399,1708720236577,"fUSD",-914.7,0.00029899,2,"2024-02-23T20:30:36.577",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995400,1708720236587,"fUSD",-500.0,0.00029899,2,"2024-02-23T20:30:36.587",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995401,1708720236597,"fUSD",-500.0,0.00029899,2,"2024-02-23T20:30:36.597",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995402,1708720236606,"fUSD",-500.0,0.00029899,2,"2024-02-23T20:30:36.606",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995403,1708720236616,"fUSD",-604.636872,0.00029899,2,"2024-02-23T20:30:36.616",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995404,1708720236625,"fUSD",-500.0,0.00029899,2,"2024-02-23T20:30:36.625",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995405,1708720236634,"fUSD",-500.0,0.00029899,2,"2024-02-23T20:30:36.634",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995406,1708720236644,"fUSD",-500.0,0.00029899,2,"2024-02-23T20:30:36.644",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995407,1708720236653,"fUSD",-171.97,0.00029922,2,"2024-02-23T20:30:36.653",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995408,1708720236663,"fUSD",-221.89,0.00029954,2,"2024-02-23T20:30:36.663",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995409,1708720236673,"fUSD",-1372.22651836,0.0002997,2,"2024-02-23T20:30:36.673",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995410,1708720236684,"fUSD",-449.90602785,0.0002997,2,"2024-02-23T20:30:36.684",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995411,1708720236693,"fUSD",-500.0,0.00029971,2,"2024-02-23T20:30:36.693",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995412,1708720236703,"fUSD",-500.0,0.00029971,2,"2024-02-23T20:30:36.703",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995413,1708720236712,"fUSD",-679.05,0.00029971,2,"2024-02-23T20:30:36.712",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995414,1708720236721,"fUSD",-500.0,0.00029971,2,"2024-02-23T20:30:36.721",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995415,1708720236731,"fUSD",-578.32,0.00029971,2,"2024-02-23T20:30:36.731",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995416,1708720236741,"fUSD",-500.0,0.00029971,2,"2024-02-23T20:30:36.741",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995417,1708720236750,"fUSD",-500.0,0.00029971,2,"2024-02-23T20:30:36.750",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995418,1708720236759,"fUSD",-500.0,0.00029972,2,"2024-02-23T20:30:36.759",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995419,1708720236769,"fUSD",-525.67,0.00029972,2,"2024-02-23T20:30:36.769",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995420,1708720236780,"fUSD",-194.32,0.00029972,2,"2024-02-23T20:30:36.780",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995421,1708720236789,"fUSD",-741.02,0.00029972,2,"2024-02-23T20:30:36.789",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995422,1708720236798,"fUSD",-632.2,0.00029972,2,"2024-02-23T20:30:36.798",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995423,1708720236808,"fUSD",-500.0,0.00029989,2,"2024-02-23T20:30:36.808",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995424,1708720236818,"fUSD",-430.7049708,0.0003,2,"2024-02-23T20:30:36.818",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995425,1708720236828,"fUSD",-5655.18759748,0.0003,4,"2024-02-23T20:30:36.828",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995426,1708720236837,"fUSD",-150.0,0.0003,2,"2024-02-23T20:30:36.837",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995427,1708720236847,"fUSD",-150.0,0.0003,2,"2024-02-23T20:30:36.847",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995428,1708720236856,"fUSD",-63616.14007185,0.0003,4,"2024-02-23T20:30:36.856",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995429,1708720236866,"fUSD",-1560.41678267,0.0003,4,"2024-02-23T20:30:36.866",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995430,1708720236876,"fUSD",-473.900151,0.0003,2,"2024-02-23T20:30:36.876",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995431,1708720236886,"fUSD",-9900.0,0.0003,2,"2024-02-23T20:30:36.886",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995432,1708720236895,"fUSD",-500.0,0.00030036,2,"2024-02-23T20:30:36.895",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995433,1708720236904,"fUSD",-500.0,0.00030036,2,"2024-02-23T20:30:36.904",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995434,1708720236914,"fUSD",-500.0,0.00030036,2,"2024-02-23T20:30:36.914",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995435,1708720236923,"fUSD",-500.0,0.00030036,2,"2024-02-23T20:30:36.923",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995436,1708720236932,"fUSD",-914.7,0.00030036,2,"2024-02-23T20:30:36.932",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995437,1708720236941,"fUSD",-500.0,0.00030036,2,"2024-02-23T20:30:36.941",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995438,1708720236950,"fUSD",-500.0,0.00030036,2,"2024-02-23T20:30:36.950",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995439,1708720236959,"fUSD",-500.0,0.00030036,2,"2024-02-23T20:30:36.959",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995440,1708720236968,"fUSD",-500.0,0.00030036,2,"2024-02-23T20:30:36.968",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995441,1708720236978,"fUSD",-238.61,0.00030036,2,"2024-02-23T20:30:36.978",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995442,1708720236987,"fUSD",-221.89,0.00030103,2,"2024-02-23T20:30:36.987",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995443,1708720236997,"fUSD",-500.0,0.00030108,2,"2024-02-23T20:30:36.997",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995444,1708720237006,"fUSD",-500.0,0.00030108,2,"2024-02-23T20:30:37.006",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995445,1708720237017,"fUSD",-679.05,0.00030108,2,"2024-02-23T20:30:37.017",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995446,1708720237027,"fUSD",-500.0,0.00030108,2,"2024-02-23T20:30:37.027",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995447,1708720237039,"fUSD",-578.32,0.00030108,2,"2024-02-23T20:30:37.039",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995448,1708720237049,"fUSD",-500.0,0.00030108,2,"2024-02-23T20:30:37.049",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995449,1708720237058,"fUSD",-500.0,0.00030108,2,"2024-02-23T20:30:37.058",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995450,1708720237067,"fUSD",-270.42,0.00030109,2,"2024-02-23T20:30:37.067",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995451,1708720237077,"fUSD",-525.67,0.00030109,2,"2024-02-23T20:30:37.077",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995452,1708720237086,"fUSD",-741.02,0.00030109,2,"2024-02-23T20:30:37.086",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995453,1708720237095,"fUSD",-214.30335533,0.00030126,2,"2024-02-23T20:30:37.095",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995454,1708720237104,"fUSD",-500.0,0.00030173,2,"2024-02-23T20:30:37.104",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995455,1708720237114,"fUSD",-394.58514042,0.00030173,2,"2024-02-23T20:30:37.114",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995456,1708720237123,"fUSD",-500.0,0.00030173,2,"2024-02-23T20:30:37.123",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995457,1708720237133,"fUSD",-500.0,0.00030173,2,"2024-02-23T20:30:37.133",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995458,1708720237142,"fUSD",-914.7,0.00030173,2,"2024-02-23T20:30:37.142",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995459,1708720237152,"fUSD",-500.0,0.00030173,2,"2024-02-23T20:30:37.152",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995460,1708720237161,"fUSD",-500.0,0.00030173,2,"2024-02-23T20:30:37.161",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995461,1708720237170,"fUSD",-500.0,0.00030173,2,"2024-02-23T20:30:37.170",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995462,1708720237180,"fUSD",-500.0,0.00030173,2,"2024-02-23T20:30:37.180",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995463,1708720237189,"fUSD",-500.0,0.00030245,2,"2024-02-23T20:30:37.189",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995464,1708720237199,"fUSD",-500.0,0.00030245,2,"2024-02-23T20:30:37.199",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995465,1708720237211,"fUSD",-679.05,0.00030245,2,"2024-02-23T20:30:37.211",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995466,1708720237220,"fUSD",-500.0,0.00030245,2,"2024-02-23T20:30:37.220",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995467,1708720237230,"fUSD",-578.32,0.00030245,2,"2024-02-23T20:30:37.230",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995468,1708720237241,"fUSD",-500.0,0.00030245,2,"2024-02-23T20:30:37.241",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995469,1708720237252,"fUSD",-500.0,0.00030245,2,"2024-02-23T20:30:37.252",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995470,1708720237262,"fUSD",-525.67,0.00030246,2,"2024-02-23T20:30:37.262",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995471,1708720237273,"fUSD",-741.02,0.00030246,2,"2024-02-23T20:30:37.273",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995472,1708720237282,"fUSD",-221.89,0.00030252,2,"2024-02-23T20:30:37.282",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995473,1708720237291,"fUSD",-151.0,0.00030271,120,"2024-02-23T20:30:37.291",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995474,1708720237303,"fUSD",-1286.87,0.000303,2,"2024-02-23T20:30:37.303",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995475,1708720237313,"fUSD",-500.0,0.0003031,2,"2024-02-23T20:30:37.313",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995476,1708720237322,"fUSD",-500.0,0.0003031,2,"2024-02-23T20:30:37.322",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995477,1708720237331,"fUSD",-500.0,0.0003031,2,"2024-02-23T20:30:37.331",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995478,1708720237340,"fUSD",-914.7,0.0003031,2,"2024-02-23T20:30:37.340",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995479,1708720237352,"fUSD",-500.0,0.0003031,2,"2024-02-23T20:30:37.352",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995480,1708720237364,"fUSD",-168.79617508,0.0003031,2,"2024-02-23T20:30:37.364",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995481,1708720237374,"fUSD",-500.0,0.0003031,2,"2024-02-23T20:30:37.374",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995482,1708720237385,"fUSD",-500.0,0.0003031,2,"2024-02-23T20:30:37.385",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995483,1708720237395,"fUSD",-11310.48328605,0.00030349,2,"2024-02-23T20:30:37.395",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995484,1708720237404,"fUSD",-500.0,0.00030382,2,"2024-02-23T20:30:37.404",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995485,1708720237413,"fUSD",-500.0,0.00030382,2,"2024-02-23T20:30:37.413",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995486,1708720237423,"fUSD",-679.05,0.00030382,2,"2024-02-23T20:30:37.423",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995487,1708720237432,"fUSD",-500.0,0.00030382,2,"2024-02-23T20:30:37.432",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995488,1708720237442,"fUSD",-578.32,0.00030382,2,"2024-02-23T20:30:37.442",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995489,1708720237452,"fUSD",-500.0,0.00030382,2,"2024-02-23T20:30:37.452",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995490,1708720237461,"fUSD",-500.0,0.00030382,2,"2024-02-23T20:30:37.461",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995491,1708720237471,"fUSD",-525.67,0.00030383,2,"2024-02-23T20:30:37.471",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995492,1708720237481,"fUSD",-741.02,0.00030383,2,"2024-02-23T20:30:37.481",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995493,1708720237491,"fUSD",-221.89,0.00030401,2,"2024-02-23T20:30:37.491",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995494,1708720237501,"fUSD",-500.0,0.00030447,2,"2024-02-23T20:30:37.501",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995496,1708720237510,"fUSD",-500.0,0.00030447,2,"2024-02-23T20:30:37.510",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995498,1708720237520,"fUSD",-500.0,0.00030447,2,"2024-02-23T20:30:37.520",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995499,1708720237530,"fUSD",-914.7,0.00030447,2,"2024-02-23T20:30:37.530",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995500,1708720237540,"fUSD",-500.0,0.00030447,2,"2024-02-23T20:30:37.540",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995502,1708720237550,"fUSD",-171.97,0.00030476,2,"2024-02-23T20:30:37.550",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995504,1708720237559,"fUSD",-500.0,0.00030519,2,"2024-02-23T20:30:37.559",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995505,1708720237569,"fUSD",-500.0,0.00030519,2,"2024-02-23T20:30:37.569",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995506,1708720237578,"fUSD",-679.05,0.00030519,2,"2024-02-23T20:30:37.578",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995507,1708720237588,"fUSD",-500.0,0.00030519,2,"2024-02-23T20:30:37.588",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995508,1708720237598,"fUSD",-578.32,0.00030519,2,"2024-02-23T20:30:37.598",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995509,1708720237608,"fUSD",-500.0,0.00030519,2,"2024-02-23T20:30:37.608",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995510,1708720237617,"fUSD",-525.67,0.0003052,2,"2024-02-23T20:30:37.617",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995511,1708720237626,"fUSD",-741.02,0.0003052,2,"2024-02-23T20:30:37.626",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995512,1708720237635,"fUSD",-221.89,0.0003055,2,"2024-02-23T20:30:37.635",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995513,1708720237646,"fUSD",-500.0,0.00030584,2,"2024-02-23T20:30:37.646",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995514,1708720237655,"fUSD",-202.48890731,0.00030584,2,"2024-02-23T20:30:37.655",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995515,1708720237664,"fUSD",-500.0,0.00030584,2,"2024-02-23T20:30:37.664",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995516,1708720237674,"fUSD",-914.7,0.00030584,2,"2024-02-23T20:30:37.674",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995517,1708720237683,"fUSD",-500.0,0.00030584,2,"2024-02-23T20:30:37.683",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995518,1708720237692,"fUSD",-15865.37588908,0.00030593,7,"2024-02-23T20:30:37.692",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995519,1708720237702,"fUSD",-30951.8406332,0.00030593,7,"2024-02-23T20:30:37.702",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995520,1708720237711,"fUSD",-150.18,0.00030655,2,"2024-02-23T20:30:37.711",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995521,1708720237721,"fUSD",-525.67,0.00030656,2,"2024-02-23T20:30:37.721",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995522,1708720237730,"fUSD",-162.08999999,0.00030656,2,"2024-02-23T20:30:37.730",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995523,1708720237740,"fUSD",-741.02,0.00030656,2,"2024-02-23T20:30:37.740",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995524,1708720237749,"fUSD",-500.0,0.00030656,2,"2024-02-23T20:30:37.749",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995525,1708720237760,"fUSD",-679.05,0.00030656,2,"2024-02-23T20:30:37.760",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995526,1708720237771,"fUSD",-500.0,0.00030656,2,"2024-02-23T20:30:37.771",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995527,1708720237782,"fUSD",-578.32,0.00030656,2,"2024-02-23T20:30:37.782",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995528,1708720237792,"fUSD",-500.0,0.00030656,2,"2024-02-23T20:30:37.792",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995529,1708720237802,"fUSD",-368.0,0.00030661,2,"2024-02-23T20:30:37.802",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995530,1708720237813,"fUSD",-221.89,0.00030699,2,"2024-02-23T20:30:37.813",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995531,1708720237823,"fUSD",-500.0,0.00030721,2,"2024-02-23T20:30:37.823",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995532,1708720237834,"fUSD",-500.0,0.00030721,2,"2024-02-23T20:30:37.834",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995533,1708720237843,"fUSD",-914.7,0.00030721,2,"2024-02-23T20:30:37.843",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995534,1708720237855,"fUSD",-500.0,0.00030721,2,"2024-02-23T20:30:37.855",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995535,1708720237866,"fUSD",-690.69093007,0.00030748,2,"2024-02-23T20:30:37.866",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995536,1708720237876,"fUSD",-525.67,0.00030793,2,"2024-02-23T20:30:37.876",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995537,1708720237885,"fUSD",-741.02,0.00030793,2,"2024-02-23T20:30:37.885",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995538,1708720237894,"fUSD",-170.12,0.00030793,2,"2024-02-23T20:30:37.894",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995539,1708720237903,"fUSD",-679.05,0.00030793,2,"2024-02-23T20:30:37.903",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995540,1708720237913,"fUSD",-500.0,0.00030793,2,"2024-02-23T20:30:37.913",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995541,1708720237923,"fUSD",-578.32,0.00030793,2,"2024-02-23T20:30:37.923",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995542,1708720237935,"fUSD",-500.0,0.00030793,2,"2024-02-23T20:30:37.935",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995543,1708720237945,"fUSD",-2665.0,0.000308,2,"2024-02-23T20:30:37.945",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995544,1708720237955,"fUSD",-14091.0,0.000308,2,"2024-02-23T20:30:37.955",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995545,1708720237965,"fUSD",-221.89,0.00030848,2,"2024-02-23T20:30:37.965",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995546,1708720237974,"fUSD",-500.0,0.00030858,2,"2024-02-23T20:30:37.974",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995547,1708720237984,"fUSD",-500.0,0.00030858,2,"2024-02-23T20:30:37.984",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995548,1708720237993,"fUSD",-914.7,0.00030858,2,"2024-02-23T20:30:37.993",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995549,1708720238003,"fUSD",-500.0,0.00030858,2,"2024-02-23T20:30:38.003",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995550,1708720238012,"fUSD",-151.0,0.00030889,30,"2024-02-23T20:30:38.012",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995551,1708720238021,"fUSD",-162.51,0.0003089,2,"2024-02-23T20:30:38.021",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995552,1708720238031,"fUSD",-525.67,0.0003093,2,"2024-02-23T20:30:38.031",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995553,1708720238041,"fUSD",-741.02,0.0003093,2,"2024-02-23T20:30:38.041",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995555,1708720238050,"fUSD",-679.05,0.0003093,2,"2024-02-23T20:30:38.050",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995557,1708720238059,"fUSD",-500.0,0.0003093,2,"2024-02-23T20:30:38.059",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995558,1708720238069,"fUSD",-578.32,0.0003093,2,"2024-02-23T20:30:38.069",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995559,1708720238079,"fUSD",-500.0,0.0003093,2,"2024-02-23T20:30:38.079",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995560,1708720238089,"fUSD",-500.0,0.00030995,2,"2024-02-23T20:30:38.089",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995561,1708720238098,"fUSD",-500.0,0.00030995,2,"2024-02-23T20:30:38.098",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995562,1708720238108,"fUSD",-914.7,0.00030995,2,"2024-02-23T20:30:38.108",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995563,1708720238117,"fUSD",-255.31,0.00030995,2,"2024-02-23T20:30:38.117",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995564,1708720238126,"fUSD",-221.89,0.00030997,2,"2024-02-23T20:30:38.126",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995565,1708720238135,"fUSD",-9900.0,0.00031,2,"2024-02-23T20:30:38.135",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995566,1708720238145,"fUSD",-227.24699478,0.00031057,2,"2024-02-23T20:30:38.145",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995567,1708720238154,"fUSD",-525.67,0.00031067,2,"2024-02-23T20:30:38.154",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995568,1708720238163,"fUSD",-741.02,0.00031067,2,"2024-02-23T20:30:38.163",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995569,1708720238172,"fUSD",-679.05,0.00031067,2,"2024-02-23T20:30:38.172",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995570,1708720238182,"fUSD",-274.01,0.00031067,2,"2024-02-23T20:30:38.182",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995571,1708720238191,"fUSD",-578.32,0.00031067,2,"2024-02-23T20:30:38.191",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995572,1708720238201,"fUSD",-500.0,0.00031067,2,"2024-02-23T20:30:38.201",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995573,1708720238210,"fUSD",-500.0,0.00031132,2,"2024-02-23T20:30:38.210",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995574,1708720238219,"fUSD",-241.88,0.00031132,2,"2024-02-23T20:30:38.219",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995575,1708720238228,"fUSD",-914.7,0.00031132,2,"2024-02-23T20:30:38.228",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995576,1708720238237,"fUSD",-221.89,0.00031146,2,"2024-02-23T20:30:38.237",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995577,1708720238246,"fUSD",-2000.0,0.000312,2,"2024-02-23T20:30:38.246",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995578,1708720238255,"fUSD",-525.67,0.00031204,2,"2024-02-23T20:30:38.255",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995579,1708720238265,"fUSD",-741.02,0.00031204,2,"2024-02-23T20:30:38.265",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995580,1708720238275,"fUSD",-679.05,0.00031204,2,"2024-02-23T20:30:38.275",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995581,1708720238285,"fUSD",-578.32,0.00031204,2,"2024-02-23T20:30:38.285",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995582,1708720238294,"fUSD",-500.0,0.00031204,2,"2024-02-23T20:30:38.294",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995583,1708720238308,"fUSD",-500.0,0.00031269,2,"2024-02-23T20:30:38.308",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995584,1708720238317,"fUSD",-914.7,0.00031269,2,"2024-02-23T20:30:38.317",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995585,1708720238326,"fUSD",-150.18,0.00031274,2,"2024-02-23T20:30:38.326",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995586,1708720238335,"fUSD",-203.0,0.0003129,6,"2024-02-23T20:30:38.335",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995587,1708720238346,"fUSD",-525.67,0.00031341,2,"2024-02-23T20:30:38.346",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995588,1708720238355,"fUSD",-741.02,0.00031341,2,"2024-02-23T20:30:38.355",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995589,1708720238365,"fUSD",-679.05,0.00031341,2,"2024-02-23T20:30:38.365",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995590,1708720238376,"fUSD",-578.32,0.00031341,2,"2024-02-23T20:30:38.376",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995591,1708720238385,"fUSD",-500.0,0.00031341,2,"2024-02-23T20:30:38.385",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995592,1708720238395,"fUSD",-232.76,0.00031406,2,"2024-02-23T20:30:38.395",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995593,1708720238404,"fUSD",-914.7,0.00031406,2,"2024-02-23T20:30:38.404",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995594,1708720238414,"fUSD",-1256.0,0.0003141,2,"2024-02-23T20:30:38.414",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995595,1708720238423,"fUSD",-168.788,0.0003141,2,"2024-02-23T20:30:38.423",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995596,1708720238432,"fUSD",-1231.0,0.0003141,2,"2024-02-23T20:30:38.432",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995597,1708720238442,"fUSD",-521.148,0.0003141,2,"2024-02-23T20:30:38.442",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995598,1708720238451,"fUSD",-276.0,0.0003141,2,"2024-02-23T20:30:38.451",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995599,1708720238460,"fUSD",-859.0,0.0003141,2,"2024-02-23T20:30:38.460",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995600,1708720238470,"fUSD",-430.0,0.0003141,2,"2024-02-23T20:30:38.470",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995601,1708720238480,"fUSD",-1138.0,0.0003141,2,"2024-02-23T20:30:38.480",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995602,1708720238489,"fUSD",-343.0,0.0003141,2,"2024-02-23T20:30:38.489",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995603,1708720238499,"fUSD",-321.0,0.0003141,2,"2024-02-23T20:30:38.499",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995604,1708720238508,"fUSD",-2891.0,0.0003141,2,"2024-02-23T20:30:38.508",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995605,1708720238518,"fUSD",-150.0,0.0003141,2,"2024-02-23T20:30:38.518",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995606,1708720238528,"fUSD",-454.0,0.0003141,2,"2024-02-23T20:30:38.528",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995607,1708720238538,"fUSD",-5635.316,0.0003141,2,"2024-02-23T20:30:38.538",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995608,1708720238548,"fUSD",-2695.0,0.0003141,2,"2024-02-23T20:30:38.548",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995609,1708720238557,"fUSD",-4107.0,0.0003141,2,"2024-02-23T20:30:38.557",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995610,1708720238566,"fUSD",-2295.0,0.0003141,2,"2024-02-23T20:30:38.566",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995611,1708720238576,"fUSD",-19879.0,0.0003141,2,"2024-02-23T20:30:38.576",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995612,1708720238625,"fUSD",-7429.0,0.0003141,2,"2024-02-23T20:30:38.625",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995613,1708720238634,"fUSD",-8177.0,0.0003141,2,"2024-02-23T20:30:38.634",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995614,1708720238643,"fUSD",-2932.0,0.0003141,2,"2024-02-23T20:30:38.643",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995615,1708720238652,"fUSD",-33527.319,0.0003141,2,"2024-02-23T20:30:38.652",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995616,1708720238661,"fUSD",-458.0,0.0003141,2,"2024-02-23T20:30:38.661",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995617,1708720238670,"fUSD",-955.0,0.0003141,2,"2024-02-23T20:30:38.670",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995618,1708720238680,"fUSD",-525.67,0.00031478,2,"2024-02-23T20:30:38.680",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995619,1708720238690,"fUSD",-741.02,0.00031478,2,"2024-02-23T20:30:38.690",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995620,1708720238699,"fUSD",-679.05,0.00031478,2,"2024-02-23T20:30:38.699",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995621,1708720238709,"fUSD",-578.32,0.00031478,2,"2024-02-23T20:30:38.709",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995622,1708720238719,"fUSD",-500.0,0.00031478,2,"2024-02-23T20:30:38.719",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995623,1708720238728,"fUSD",-150.0,0.000315,2,"2024-02-23T20:30:38.728",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995624,1708720238738,"fUSD",-3572.6,0.00031512,2,"2024-02-23T20:30:38.738",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995625,1708720238747,"fUSD",-3572.6,0.00031512,2,"2024-02-23T20:30:38.747",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995626,1708720238758,"fUSD",-3572.6,0.00031512,2,"2024-02-23T20:30:38.758",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995627,1708720238768,"fUSD",-3572.6,0.00031512,2,"2024-02-23T20:30:38.768",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995628,1708720238777,"fUSD",-3572.6,0.00031512,2,"2024-02-23T20:30:38.777",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995629,1708720238786,"fUSD",-3572.6,0.00031512,2,"2024-02-23T20:30:38.786",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995630,1708720238796,"fUSD",-3572.6,0.00031512,2,"2024-02-23T20:30:38.796",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995631,1708720238806,"fUSD",-3572.6,0.00031512,2,"2024-02-23T20:30:38.806",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995632,1708720238815,"fUSD",-3572.6,0.00031512,2,"2024-02-23T20:30:38.815",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995633,1708720238824,"fUSD",-3572.6,0.00031512,2,"2024-02-23T20:30:38.824",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995634,1708720238833,"fUSD",-3572.6,0.00031512,2,"2024-02-23T20:30:38.833",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995635,1708720238844,"fUSD",-3572.6,0.00031512,2,"2024-02-23T20:30:38.844",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995636,1708720238855,"fUSD",-3572.6,0.00031512,2,"2024-02-23T20:30:38.855",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995637,1708720238864,"fUSD",-3572.6,0.00031512,2,"2024-02-23T20:30:38.864",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995638,1708720238873,"fUSD",-3572.6,0.00031512,2,"2024-02-23T20:30:38.873",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995639,1708720238883,"fUSD",-3572.64,0.00031512,2,"2024-02-23T20:30:38.883",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995640,1708720238893,"fUSD",-151.0,0.00031519,7,"2024-02-23T20:30:38.893",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995641,1708720238902,"fUSD",-914.7,0.00031543,2,"2024-02-23T20:30:38.902",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995642,1708720238911,"fUSD",-150.0,0.00031585,7,"2024-02-23T20:30:38.911",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995643,1708720238921,"fUSD",-652.216,0.00031585,7,"2024-02-23T20:30:38.921",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995644,1708720238930,"fUSD",-533.7797639,0.00031599,2,"2024-02-23T20:30:38.930",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995645,1708720238940,"fUSD",-11310.48328605,0.00031613,2,"2024-02-23T20:30:38.940",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995646,1708720238950,"fUSD",-525.81,0.00031615,2,"2024-02-23T20:30:38.950",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995647,1708720238959,"fUSD",-741.11,0.00031615,2,"2024-02-23T20:30:38.959",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995648,1708720238968,"fUSD",-679.05,0.00031615,2,"2024-02-23T20:30:38.968",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995649,1708720238978,"fUSD",-578.32,0.00031615,2,"2024-02-23T20:30:38.978",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995650,1708720238987,"fUSD",-500.0,0.00031615,2,"2024-02-23T20:30:38.987",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995651,1708720238997,"fUSD",-224.16,0.00031644,2,"2024-02-23T20:30:38.997",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995652,1708720239006,"fUSD",-3000.0,0.00031644,2,"2024-02-23T20:30:39.006",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995653,1708720239015,"fUSD",-765.99,0.00031647,2,"2024-02-23T20:30:39.015",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995654,1708720239025,"fUSD",-914.7,0.0003168,2,"2024-02-23T20:30:39.025",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995655,1708720239036,"fUSD",-5000.0,0.00031699,2,"2024-02-23T20:30:39.036",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995656,1708720239045,"fUSD",-679.06,0.00031752,2,"2024-02-23T20:30:39.045",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995657,1708720239055,"fUSD",-578.32,0.00031752,2,"2024-02-23T20:30:39.055",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995658,1708720239064,"fUSD",-327.01,0.00031752,2,"2024-02-23T20:30:39.064",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995659,1708720239074,"fUSD",-700.0,0.0003177,2,"2024-02-23T20:30:39.074",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995660,1708720239083,"fUSD",-400.0,0.0003177,2,"2024-02-23T20:30:39.083",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995661,1708720239092,"fUSD",-790.18610453,0.000318,7,"2024-02-23T20:30:39.092",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995662,1708720239102,"fUSD",-200.0,0.000318,2,"2024-02-23T20:30:39.102",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995663,1708720239111,"fUSD",-531.33139332,0.000318,2,"2024-02-23T20:30:39.111",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995664,1708720239120,"fUSD",-200.0,0.000318,4,"2024-02-23T20:30:39.120",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995665,1708720239129,"fUSD",-311.0,0.000318,20,"2024-02-23T20:30:39.129",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995666,1708720239139,"fUSD",-200.0,0.000318,2,"2024-02-23T20:30:39.139",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995667,1708720239149,"fUSD",-239704.724629,0.000318,3,"2024-02-23T20:30:39.149",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995668,1708720239158,"fUSD",-317.88,0.000318,2,"2024-02-23T20:30:39.158",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995669,1708720239195,"fUSD",-4000.0,0.000318,2,"2024-02-23T20:30:39.195",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995670,1708720239205,"fUSD",-690.69093006,0.00031811,2,"2024-02-23T20:30:39.205",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995671,1708720239214,"fUSD",-914.7,0.00031817,2,"2024-02-23T20:30:39.214",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995672,1708720239224,"fUSD",-632.0,0.00031869,2,"2024-02-23T20:30:39.224",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995673,1708720239233,"fUSD",-578.32,0.00031889,2,"2024-02-23T20:30:39.233",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995674,1708720239242,"fUSD",-150.18,0.00031893,2,"2024-02-23T20:30:39.242",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995675,1708720239251,"fUSD",-530.25658732,0.00031898,2,"2024-02-23T20:30:39.251",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995676,1708720239260,"fUSD",-505.5243216,0.00031898,2,"2024-02-23T20:30:39.260",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995677,1708720239269,"fUSD",-159.71,0.00031898,2,"2024-02-23T20:30:39.269",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995678,1708720239279,"fUSD",-500.0,0.00031898,2,"2024-02-23T20:30:39.279",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995679,1708720239289,"fUSD",-500.0,0.00031898,2,"2024-02-23T20:30:39.289",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995680,1708720239303,"fUSD",-500.0,0.00031898,2,"2024-02-23T20:30:39.303",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995681,1708720239313,"fUSD",-500.0,0.00031898,2,"2024-02-23T20:30:39.313",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995682,1708720239322,"fUSD",-500.0,0.00031898,2,"2024-02-23T20:30:39.322",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995683,1708720239331,"fUSD",-500.0,0.00031898,2,"2024-02-23T20:30:39.331",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995684,1708720239342,"fUSD",-1286.87,0.00031944,2,"2024-02-23T20:30:39.342",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995685,1708720239351,"fUSD",-914.7,0.00031954,2,"2024-02-23T20:30:39.351",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995686,1708720239361,"fUSD",-2200.0,0.00032,3,"2024-02-23T20:30:39.361",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995688,1708720239370,"fUSD",-578.55,0.00032026,2,"2024-02-23T20:30:39.370",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995689,1708720239381,"fUSD",-500.0,0.00032035,2,"2024-02-23T20:30:39.381",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995690,1708720239391,"fUSD",-500.0,0.00032035,2,"2024-02-23T20:30:39.391",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995691,1708720239401,"fUSD",-161.0,0.00032051,2,"2024-02-23T20:30:39.401",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995692,1708720239410,"fUSD",-914.7,0.00032091,2,"2024-02-23T20:30:39.410",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995693,1708720239420,"fUSD",-151.0,0.00032163,4,"2024-02-23T20:30:39.420",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995694,1708720239429,"fUSD",-500.0,0.00032172,2,"2024-02-23T20:30:39.429",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995695,1708720239439,"fUSD",-914.7,0.00032228,2,"2024-02-23T20:30:39.439",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995696,1708720239449,"fUSD",-200.0,0.000323,5,"2024-02-23T20:30:39.449",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995697,1708720239459,"fUSD",-311.0,0.000323,21,"2024-02-23T20:30:39.459",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995698,1708720239469,"fUSD",-3577.0,0.00032305,2,"2024-02-23T20:30:39.469",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995699,1708720239479,"fUSD",-500.0,0.00032309,2,"2024-02-23T20:30:39.479",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995700,1708720239488,"fUSD",-914.7,0.00032365,2,"2024-02-23T20:30:39.488",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995701,1708720239498,"fUSD",-293.0,0.00032392,2,"2024-02-23T20:30:39.498",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995702,1708720239508,"fUSD",-181.731711,0.0003243,2,"2024-02-23T20:30:39.508",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995703,1708720239517,"fUSD",-161.021086,0.0003243,2,"2024-02-23T20:30:39.517",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995704,1708720239526,"fUSD",-155.007168,0.0003243,2,"2024-02-23T20:30:39.526",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995705,1708720239536,"fUSD",-205.163103,0.0003243,2,"2024-02-23T20:30:39.536",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995706,1708720239545,"fUSD",-155.007164,0.0003243,2,"2024-02-23T20:30:39.545",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995707,1708720239555,"fUSD",-223.814296,0.0003243,2,"2024-02-23T20:30:39.555",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995708,1708720239564,"fUSD",-152.546293,0.0003243,2,"2024-02-23T20:30:39.564",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995709,1708720239574,"fUSD",-186.511912,0.0003243,2,"2024-02-23T20:30:39.574",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995710,1708720239583,"fUSD",-223.814295,0.0003243,2,"2024-02-23T20:30:39.583",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995711,1708720239592,"fUSD",-161.021085,0.0003243,2,"2024-02-23T20:30:39.592",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995712,1708720239601,"fUSD",-155.007164,0.0003243,2,"2024-02-23T20:30:39.601",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995713,1708720239611,"fUSD",-186.511912,0.0003243,2,"2024-02-23T20:30:39.611",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995714,1708720239621,"fUSD",-500.0,0.00032446,2,"2024-02-23T20:30:39.621",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995715,1708720239630,"fUSD",-204.0,0.000325,30,"2024-02-23T20:30:39.630",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995716,1708720239640,"fUSD",-914.7,0.00032502,2,"2024-02-23T20:30:39.640",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995717,1708720239650,"fUSD",-150.18,0.00032512,2,"2024-02-23T20:30:39.650",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995718,1708720239659,"fUSD",-500.0,0.00032583,2,"2024-02-23T20:30:39.659",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995719,1708720239668,"fUSD",-914.7,0.00032639,2,"2024-02-23T20:30:39.668",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995720,1708720239677,"fUSD",-153.68,0.000327,2,"2024-02-23T20:30:39.677",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995721,1708720239686,"fUSD",-153.68,0.000327,2,"2024-02-23T20:30:39.686",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995722,1708720239696,"fUSD",-500.0,0.0003272,2,"2024-02-23T20:30:39.696",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995723,1708720239705,"fUSD",-914.7,0.00032776,2,"2024-02-23T20:30:39.705",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995724,1708720239714,"fUSD",-158.55,0.00032783,2,"2024-02-23T20:30:39.714",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995725,1708720239723,"fUSD",-200.0,0.000328,2,"2024-02-23T20:30:39.723",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995726,1708720239732,"fUSD",-200.0,0.000328,6,"2024-02-23T20:30:39.732",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995727,1708720239741,"fUSD",-616.0,0.000328,21,"2024-02-23T20:30:39.741",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995728,1708720239750,"fUSD",-151.0,0.00032819,2,"2024-02-23T20:30:39.750",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995729,1708720239759,"fUSD",-500.0,0.00032857,2,"2024-02-23T20:30:39.759",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995730,1708720239768,"fUSD",-690.69093006,0.00032874,2,"2024-02-23T20:30:39.768",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995731,1708720239778,"fUSD",-10000.0,0.00032876,2,"2024-02-23T20:30:39.778",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995732,1708720239786,"fUSD",-150.1,0.00032877,2,"2024-02-23T20:30:39.786",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995733,1708720239796,"fUSD",-153.76,0.00032877,2,"2024-02-23T20:30:39.796",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995734,1708720239806,"fUSD",-216.4,0.00032877,2,"2024-02-23T20:30:39.806",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995735,1708720239816,"fUSD",-319.14,0.00032877,2,"2024-02-23T20:30:39.816",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995736,1708720239826,"fUSD",-150.0,0.00032877,2,"2024-02-23T20:30:39.826",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995737,1708720239837,"fUSD",-250.0,0.00032877,2,"2024-02-23T20:30:39.837",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995738,1708720239847,"fUSD",-11310.48328605,0.00032878,2,"2024-02-23T20:30:39.847",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995739,1708720239857,"fUSD",-3448.19753589,0.00032892,2,"2024-02-23T20:30:39.857",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995740,1708720239866,"fUSD",-160.46331719,0.00032894,4,"2024-02-23T20:30:39.866",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995741,1708720239877,"fUSD",-8000.0,0.000329,2,"2024-02-23T20:30:39.877",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995742,1708720239887,"fUSD",-914.77,0.00032913,4,"2024-02-23T20:30:39.887",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995743,1708720239896,"fUSD",-500.0,0.00032994,4,"2024-02-23T20:30:39.896",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995744,1708720239905,"fUSD",-10000.0,0.00033,2,"2024-02-23T20:30:39.905",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995745,1708720239915,"fUSD",-950.0,0.00033,3,"2024-02-23T20:30:39.915",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995746,1708720239927,"fUSD",-165.0,0.00033,2,"2024-02-23T20:30:39.927",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995747,1708720239937,"fUSD",-500.0,0.00033131,4,"2024-02-23T20:30:39.937",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995748,1708720239947,"fUSD",-150.18,0.00033132,2,"2024-02-23T20:30:39.947",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995749,1708720239957,"fUSD",-317.88,0.0003318,2,"2024-02-23T20:30:39.957",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995750,1708720239967,"fUSD",-500.0,0.00033268,4,"2024-02-23T20:30:39.967",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995751,1708720239977,"fUSD",-460.53930124,0.00033273,2,"2024-02-23T20:30:39.977",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995752,1708720239986,"fUSD",-200.0,0.000333,6,"2024-02-23T20:30:39.986",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995753,1708720239997,"fUSD",-177.595393,0.00033373,2,"2024-02-23T20:30:39.997",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995754,1708720240007,"fUSD",-500.0,0.00033405,4,"2024-02-23T20:30:40.007",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995755,1708720240018,"fUSD",-160.0,0.00033421,2,"2024-02-23T20:30:40.018",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995756,1708720240029,"fUSD",-345.88326893,0.00033467,30,"2024-02-23T20:30:40.029",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995757,1708720240039,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.039",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995758,1708720240049,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.049",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995759,1708720240058,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.058",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995760,1708720240067,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.067",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995761,1708720240076,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.076",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995762,1708720240085,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.085",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995763,1708720240094,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.094",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995764,1708720240103,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.103",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995765,1708720240112,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.112",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995766,1708720240121,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.121",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995767,1708720240130,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.130",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995768,1708720240139,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.139",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995769,1708720240148,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.148",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995770,1708720240157,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.157",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995771,1708720240166,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.166",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995772,1708720240175,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.175",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995773,1708720240184,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.184",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995774,1708720240192,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.192",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995775,1708720240201,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.201",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995776,1708720240210,"fUSD",-1845.7,0.000335,2,"2024-02-23T20:30:40.210",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995777,1708720240219,"fUSD",-500.0,0.00033542,4,"2024-02-23T20:30:40.219",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995778,1708720240229,"fUSD",-1286.87,0.00033587,2,"2024-02-23T20:30:40.229",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995779,1708720240238,"fUSD",-500.0,0.00033679,4,"2024-02-23T20:30:40.238",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995780,1708720240249,"fUSD",-203.0,0.00033682,10,"2024-02-23T20:30:40.249",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995781,1708720240259,"fUSD",-162.51,0.00033698,2,"2024-02-23T20:30:40.259",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995782,1708720240268,"fUSD",-150.0,0.00033742,2,"2024-02-23T20:30:40.268",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995783,1708720240279,"fUSD",-150.18,0.00033751,2,"2024-02-23T20:30:40.279",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995784,1708720240288,"fUSD",-200.0,0.000338,2,"2024-02-23T20:30:40.288",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995785,1708720240298,"fUSD",-200.0,0.000338,7,"2024-02-23T20:30:40.298",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995786,1708720240310,"fUSD",-500.0,0.00033816,4,"2024-02-23T20:30:40.310",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995787,1708720240319,"fUSD",-182.0,0.000339,7,"2024-02-23T20:30:40.319",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995788,1708720240328,"fUSD",-152.65575181,0.000339,2,"2024-02-23T20:30:40.328",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995789,1708720240337,"fUSD",-765.99,0.00033911,2,"2024-02-23T20:30:40.337",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995790,1708720240346,"fUSD",-690.69093006,0.00033937,2,"2024-02-23T20:30:40.346",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995791,1708720240355,"fUSD",-829.3,0.0003394,2,"2024-02-23T20:30:40.355",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995792,1708720240364,"fUSD",-500.0,0.00033953,4,"2024-02-23T20:30:40.364",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995793,1708720240375,"fUSD",-2000.0,0.00034,2,"2024-02-23T20:30:40.375",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995794,1708720240385,"fUSD",-200.0,0.00034,30,"2024-02-23T20:30:40.385",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995795,1708720240394,"fUSD",-311.2843615,0.00034,7,"2024-02-23T20:30:40.394",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995796,1708720240403,"fUSD",-246.67090471,0.00034008,7,"2024-02-23T20:30:40.403",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995797,1708720240413,"fUSD",-160.49481861,0.00034016,7,"2024-02-23T20:30:40.413",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995798,1708720240422,"fUSD",-151.54644394,0.00034025,7,"2024-02-23T20:30:40.422",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995799,1708720240431,"fUSD",-311.2843615,0.00034039,7,"2024-02-23T20:30:40.431",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995800,1708720240440,"fUSD",-156.30526137,0.00034047,7,"2024-02-23T20:30:40.440",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995801,1708720240449,"fUSD",-311.2843615,0.00034048,7,"2024-02-23T20:30:40.449",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995802,1708720240459,"fUSD",-495.33510339,0.00034049,7,"2024-02-23T20:30:40.459",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995803,1708720240468,"fUSD",-181.731711,0.00034052,2,"2024-02-23T20:30:40.468",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995804,1708720240477,"fUSD",-161.021086,0.00034052,2,"2024-02-23T20:30:40.477",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995805,1708720240486,"fUSD",-205.163103,0.00034052,2,"2024-02-23T20:30:40.486",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995806,1708720240495,"fUSD",-161.021085,0.00034052,2,"2024-02-23T20:30:40.495",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995807,1708720240504,"fUSD",-368.0,0.00034068,2,"2024-02-23T20:30:40.504",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995808,1708720240513,"fUSD",-156.30526137,0.00034076,7,"2024-02-23T20:30:40.513",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995809,1708720240522,"fUSD",-196.79787405,0.00034086,3,"2024-02-23T20:30:40.522",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995810,1708720240533,"fUSD",-155.57626885,0.00034089,7,"2024-02-23T20:30:40.533",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995811,1708720240542,"fUSD",-450.0,0.0003409,2,"2024-02-23T20:30:40.542",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995812,1708720240551,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.551",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995813,1708720240560,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.560",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995814,1708720240569,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.569",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995815,1708720240578,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.578",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995816,1708720240587,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.587",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995817,1708720240596,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.596",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995818,1708720240606,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.606",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995819,1708720240615,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.615",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995820,1708720240623,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.623",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995821,1708720240633,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.633",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995822,1708720240642,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.642",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995823,1708720240651,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.651",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995824,1708720240660,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.660",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995825,1708720240670,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.670",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995826,1708720240682,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.682",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995827,1708720240692,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.692",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995828,1708720240701,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.701",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995829,1708720240711,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.711",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995830,1708720240720,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.720",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995831,1708720240729,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.729",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995832,1708720240738,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.738",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995833,1708720240747,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.747",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995834,1708720240756,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.756",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995835,1708720240765,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.765",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995836,1708720240774,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.774",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995837,1708720240784,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.784",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995838,1708720240793,"fUSD",-500.0,0.0003409,2,"2024-02-23T20:30:40.793",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995839,1708720240802,"fUSD",-332.86666873,0.0003409,4,"2024-02-23T20:30:40.802",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995840,1708720240812,"fUSD",-153.50007691,0.00034106,7,"2024-02-23T20:30:40.812",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995841,1708720240822,"fUSD",-151.49591866,0.00034106,7,"2024-02-23T20:30:40.822",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995842,1708720240831,"fUSD",-167.87801701,0.00034118,7,"2024-02-23T20:30:40.831",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995843,1708720240840,"fUSD",-495.33510339,0.00034121,7,"2024-02-23T20:30:40.840",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995844,1708720240849,"fUSD",-154.98329938,0.00034125,7,"2024-02-23T20:30:40.849",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995845,1708720240857,"fUSD",-246.67090471,0.00034127,7,"2024-02-23T20:30:40.857",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995846,1708720240867,"fUSD",-151.54644394,0.00034127,7,"2024-02-23T20:30:40.867",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995847,1708720240875,"fUSD",-246.67090471,0.00034138,7,"2024-02-23T20:30:40.875",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995848,1708720240884,"fUSD",-11310.48328605,0.00034142,2,"2024-02-23T20:30:40.884",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995849,1708720240893,"fUSD",-495.33510339,0.00034147,7,"2024-02-23T20:30:40.893",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995850,1708720240902,"fUSD",-153.31768893,0.00034147,7,"2024-02-23T20:30:40.902",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995851,1708720240911,"fUSD",-3448.19753589,0.00034153,2,"2024-02-23T20:30:40.911",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995852,1708720240920,"fUSD",-167.02514081,0.00034166,7,"2024-02-23T20:30:40.920",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995853,1708720240929,"fUSD",-151.54644394,0.00034174,7,"2024-02-23T20:30:40.929",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995854,1708720240938,"fUSD",-246.67090471,0.00034182,7,"2024-02-23T20:30:40.938",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995855,1708720240947,"fUSD",-311.2843615,0.00034186,7,"2024-02-23T20:30:40.947",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995856,1708720240957,"fUSD",-246.67090471,0.00034191,7,"2024-02-23T20:30:40.957",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995857,1708720240966,"fUSD",-8000.0,0.000342,2,"2024-02-23T20:30:40.966",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995858,1708720240975,"fUSD",-246.67090471,0.00034202,7,"2024-02-23T20:30:40.975",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995859,1708720240983,"fUSD",-154.02083881,0.00034211,7,"2024-02-23T20:30:40.983",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995860,1708720240992,"fUSD",-311.2843615,0.00034223,7,"2024-02-23T20:30:40.992",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995861,1708720241001,"fUSD",-246.67090471,0.00034223,7,"2024-02-23T20:30:41.001",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995862,1708720241010,"fUSD",-495.33510339,0.00034224,7,"2024-02-23T20:30:41.010",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995863,1708720241018,"fUSD",-154.98329938,0.00034224,7,"2024-02-23T20:30:41.018",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995864,1708720241027,"fUSD",-495.33510339,0.00034226,7,"2024-02-23T20:30:41.027",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995865,1708720241038,"fUSD",-311.2843615,0.00034228,7,"2024-02-23T20:30:41.038",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995866,1708720241047,"fUSD",-153.50007691,0.00034246,7,"2024-02-23T20:30:41.047",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995867,1708720241056,"fUSD",-311.2843615,0.00034257,7,"2024-02-23T20:30:41.056",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995868,1708720241065,"fUSD",-495.33510339,0.00034261,7,"2024-02-23T20:30:41.065",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995869,1708720241073,"fUSD",-311.2843615,0.00034266,7,"2024-02-23T20:30:41.073",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995870,1708720241082,"fUSD",-160.49481861,0.00034266,7,"2024-02-23T20:30:41.082",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995871,1708720241091,"fUSD",-160.49481861,0.00034271,7,"2024-02-23T20:30:41.091",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995872,1708720241100,"fUSD",-246.67090471,0.00034291,7,"2024-02-23T20:30:41.100",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995873,1708720241110,"fUSD",-159.29487323,0.00034293,7,"2024-02-23T20:30:41.110",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995874,1708720241119,"fUSD",-156.57354395,0.00034299,7,"2024-02-23T20:30:41.119",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995875,1708720241128,"fUSD",-155.57626885,0.00034301,7,"2024-02-23T20:30:41.128",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995876,1708720241136,"fUSD",-495.33510339,0.00034316,7,"2024-02-23T20:30:41.136",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995877,1708720241145,"fUSD",-159.51672722,0.00034326,7,"2024-02-23T20:30:41.145",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995878,1708720241155,"fUSD",-156.30526137,0.00034336,7,"2024-02-23T20:30:41.155",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995879,1708720241164,"fUSD",-311.2843615,0.00034348,7,"2024-02-23T20:30:41.164",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995880,1708720241173,"fUSD",-159.51672722,0.0003436,7,"2024-02-23T20:30:41.173",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995881,1708720241182,"fUSD",-246.67090471,0.00034361,7,"2024-02-23T20:30:41.182",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995882,1708720241191,"fUSD",-159.51672722,0.00034364,7,"2024-02-23T20:30:41.191",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995883,1708720241200,"fUSD",-150.18,0.0003437,2,"2024-02-23T20:30:41.200",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995884,1708720241209,"fUSD",-156.30526137,0.00034397,7,"2024-02-23T20:30:41.209",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995885,1708720241218,"fUSD",-153.50007691,0.000344,7,"2024-02-23T20:30:41.218",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995886,1708720241227,"fUSD",-153.31768893,0.00034409,7,"2024-02-23T20:30:41.227",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995887,1708720241236,"fUSD",-1231.0,0.0003441,2,"2024-02-23T20:30:41.236",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995888,1708720241245,"fUSD",-849.0,0.0003441,2,"2024-02-23T20:30:41.245",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995889,1708720241253,"fUSD",-252.216,0.0003441,2,"2024-02-23T20:30:41.253",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995890,1708720241263,"fUSD",-447.413,0.0003441,2,"2024-02-23T20:30:41.263",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995891,1708720241272,"fUSD",-2327.639,0.0003441,2,"2024-02-23T20:30:41.272",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995892,1708720241281,"fUSD",-589.45,0.0003441,2,"2024-02-23T20:30:41.281",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995893,1708720241291,"fUSD",-458.0,0.0003441,2,"2024-02-23T20:30:41.291",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995894,1708720241303,"fUSD",-745.1,0.0003441,2,"2024-02-23T20:30:41.303",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995895,1708720241312,"fUSD",-495.33510339,0.00034418,7,"2024-02-23T20:30:41.312",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995896,1708720241321,"fUSD",-156.30526137,0.00034431,7,"2024-02-23T20:30:41.321",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995897,1708720241330,"fUSD",-495.33510339,0.00034431,7,"2024-02-23T20:30:41.330",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995898,1708720241341,"fUSD",-156.30526137,0.00034436,7,"2024-02-23T20:30:41.341",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995899,1708720241350,"fUSD",-495.33510339,0.00034463,7,"2024-02-23T20:30:41.350",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995900,1708720241358,"fUSD",-156.57354395,0.00034476,7,"2024-02-23T20:30:41.358",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995901,1708720241367,"fUSD",-246.67090471,0.00034479,7,"2024-02-23T20:30:41.367",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995902,1708720241377,"fUSD",-311.2843615,0.00034486,7,"2024-02-23T20:30:41.377",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995903,1708720241387,"fUSD",-153.68,0.000345,2,"2024-02-23T20:30:41.387",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995904,1708720241397,"fUSD",-153.68,0.000345,2,"2024-02-23T20:30:41.397",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995905,1708720241406,"fUSD",-153.68,0.000345,2,"2024-02-23T20:30:41.406",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995906,1708720241415,"fUSD",-153.68,0.000345,2,"2024-02-23T20:30:41.415",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995907,1708720241425,"fUSD",-168.4531371,0.00034508,7,"2024-02-23T20:30:41.425",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995908,1708720241434,"fUSD",-311.2843615,0.00034513,7,"2024-02-23T20:30:41.434",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995909,1708720241443,"fUSD",-153.31768893,0.00034513,7,"2024-02-23T20:30:41.443",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995910,1708720241453,"fUSD",-156.30526137,0.00034514,7,"2024-02-23T20:30:41.453",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995911,1708720241462,"fUSD",-1199.155428,0.0003452,2,"2024-02-23T20:30:41.462",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995912,1708720241471,"fUSD",-348.141898,0.0003452,2,"2024-02-23T20:30:41.471",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995913,1708720241480,"fUSD",-4560.832641,0.0003452,2,"2024-02-23T20:30:41.480",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995914,1708720241489,"fUSD",-69768.302369,0.0003452,2,"2024-02-23T20:30:41.489",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995915,1708720241498,"fUSD",-160.49481861,0.0003452,7,"2024-02-23T20:30:41.498",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995916,1708720241508,"fUSD",-10000.0,0.00034521,2,"2024-02-23T20:30:41.508",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995917,1708720241517,"fUSD",-165.0,0.00034521,2,"2024-02-23T20:30:41.517",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995918,1708720241526,"fUSD",-155.85963337,0.00034546,7,"2024-02-23T20:30:41.526",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995919,1708720241535,"fUSD",-317.88,0.0003456,2,"2024-02-23T20:30:41.535",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995920,1708720241544,"fUSD",-154.98329938,0.00034568,7,"2024-02-23T20:30:41.544",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995921,1708720241554,"fUSD",-154.02083881,0.00034577,7,"2024-02-23T20:30:41.554",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995922,1708720241563,"fUSD",-167.65885402,0.00034597,7,"2024-02-23T20:30:41.563",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995923,1708720241572,"fUSD",-156.30526137,0.000346,7,"2024-02-23T20:30:41.572",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995924,1708720241581,"fUSD",-166.16201499,0.00034604,7,"2024-02-23T20:30:41.581",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995925,1708720241590,"fUSD",-153.50007691,0.00034607,7,"2024-02-23T20:30:41.590",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995926,1708720241599,"fUSD",-150.0,0.00034607,2,"2024-02-23T20:30:41.599",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995927,1708720241608,"fUSD",-155.85963337,0.0003461,7,"2024-02-23T20:30:41.608",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995928,1708720241617,"fUSD",-246.67090471,0.00034625,7,"2024-02-23T20:30:41.617",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995929,1708720241627,"fUSD",-154.98329938,0.0003465,7,"2024-02-23T20:30:41.627",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995930,1708720241636,"fUSD",-153.50007691,0.00034674,7,"2024-02-23T20:30:41.636",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995931,1708720241645,"fUSD",-159.39088987,0.00034679,7,"2024-02-23T20:30:41.645",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995932,1708720241654,"fUSD",-156.30526137,0.00034688,7,"2024-02-23T20:30:41.654",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995933,1708720241664,"fUSD",-246.67090471,0.00034693,7,"2024-02-23T20:30:41.664",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995934,1708720241673,"fUSD",-311.2843615,0.00034712,7,"2024-02-23T20:30:41.673",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995935,1708720241683,"fUSD",-160.49481861,0.00034712,7,"2024-02-23T20:30:41.683",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995936,1708720241691,"fUSD",-158.44336474,0.00034718,7,"2024-02-23T20:30:41.691",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995937,1708720241701,"fUSD",-495.33510339,0.00034754,7,"2024-02-23T20:30:41.701",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995938,1708720241710,"fUSD",-153.33262733,0.00034755,7,"2024-02-23T20:30:41.710",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995939,1708720241719,"fUSD",-311.2843615,0.00034759,7,"2024-02-23T20:30:41.719",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995940,1708720241728,"fUSD",-155.57626885,0.0003478,7,"2024-02-23T20:30:41.728",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995941,1708720241737,"fUSD",-246.67090471,0.00034784,7,"2024-02-23T20:30:41.737",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995942,1708720241746,"fUSD",-153.31768893,0.00034785,7,"2024-02-23T20:30:41.746",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995943,1708720241755,"fUSD",-155.14487318,0.00034786,7,"2024-02-23T20:30:41.755",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995944,1708720241765,"fUSD",-160.0,0.0003479,2,"2024-02-23T20:30:41.765",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995945,1708720241774,"fUSD",-495.33510339,0.00034792,7,"2024-02-23T20:30:41.774",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995946,1708720241784,"fUSD",-156.57354395,0.00034792,7,"2024-02-23T20:30:41.784",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995947,1708720241792,"fUSD",-1798.733142,0.00034794,2,"2024-02-23T20:30:41.792",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995948,1708720241802,"fUSD",-522.212847,0.00034794,2,"2024-02-23T20:30:41.802",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995949,1708720241810,"fUSD",-6841.248962,0.00034794,2,"2024-02-23T20:30:41.810",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995950,1708720241819,"fUSD",-104652.453554,0.00034794,2,"2024-02-23T20:30:41.819",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995951,1708720241828,"fUSD",-200.0,0.000348,2,"2024-02-23T20:30:41.828",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995952,1708720241837,"fUSD",-445.0,0.000348,2,"2024-02-23T20:30:41.837",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995953,1708720241847,"fUSD",-167.02514081,0.00034808,7,"2024-02-23T20:30:41.847",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995954,1708720241857,"fUSD",-311.2843615,0.0003481,7,"2024-02-23T20:30:41.857",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995955,1708720241866,"fUSD",-246.67090471,0.00034817,7,"2024-02-23T20:30:41.866",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995956,1708720241876,"fUSD",-166.16201499,0.00034827,7,"2024-02-23T20:30:41.876",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995957,1708720241885,"fUSD",-156.57354395,0.00034831,7,"2024-02-23T20:30:41.885",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995958,1708720241894,"fUSD",-495.33510339,0.00034846,7,"2024-02-23T20:30:41.894",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995959,1708720241903,"fUSD",-156.35719251,0.00034864,7,"2024-02-23T20:30:41.903",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995960,1708720241913,"fUSD",-156.30526137,0.00034873,7,"2024-02-23T20:30:41.913",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995961,1708720241922,"fUSD",-495.33510339,0.00034874,7,"2024-02-23T20:30:41.922",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995962,1708720241931,"fUSD",-495.33510339,0.00034879,7,"2024-02-23T20:30:41.931",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995963,1708720241941,"fUSD",-160.49481861,0.0003489,7,"2024-02-23T20:30:41.941",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995964,1708720241949,"fUSD",-153.74027557,0.00034893,7,"2024-02-23T20:30:41.949",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995965,1708720241958,"fUSD",-156.30526137,0.00034899,7,"2024-02-23T20:30:41.958",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995966,1708720241967,"fUSD",-200.0,0.000349,8,"2024-02-23T20:30:41.967",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995967,1708720241976,"fUSD",-23541.08730707,0.000349,2,"2024-02-23T20:30:41.976",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995968,1708720241985,"fUSD",-4838.42865533,0.000349,2,"2024-02-23T20:30:41.985",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995969,1708720241994,"fUSD",-4838.4286553,0.000349,2,"2024-02-23T20:30:41.994",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995970,1708720242003,"fUSD",-4838.4286553,0.000349,2,"2024-02-23T20:30:42.003",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995971,1708720242012,"fUSD",-495.33510339,0.00034902,7,"2024-02-23T20:30:42.012",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995972,1708720242022,"fUSD",-163.70167317,0.0003491,7,"2024-02-23T20:30:42.022",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995973,1708720242033,"fUSD",-156.30526137,0.00034919,7,"2024-02-23T20:30:42.033",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995974,1708720242043,"fUSD",-2398.310856,0.00034931,2,"2024-02-23T20:30:42.043",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995975,1708720242052,"fUSD",-696.283796,0.00034931,2,"2024-02-23T20:30:42.052",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995976,1708720242061,"fUSD",-9121.665282,0.00034931,2,"2024-02-23T20:30:42.061",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995977,1708720242070,"fUSD",-139536.604738,0.00034931,2,"2024-02-23T20:30:42.070",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995978,1708720242079,"fUSD",-155.14487318,0.00034937,7,"2024-02-23T20:30:42.079",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995979,1708720242088,"fUSD",-16044.34690828,0.00034959,7,"2024-02-23T20:30:42.088",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995980,1708720242098,"fUSD",-166.16201499,0.00034961,7,"2024-02-23T20:30:42.098",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995981,1708720242107,"fUSD",-154.98329938,0.0003497,7,"2024-02-23T20:30:42.107",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995982,1708720242116,"fUSD",-158.00337685,0.00034986,7,"2024-02-23T20:30:42.116",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995983,1708720242125,"fUSD",-150.18,0.0003499,2,"2024-02-23T20:30:42.125",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995984,1708720242135,"fUSD",-332.81242251,0.0003499,2,"2024-02-23T20:30:42.135",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995985,1708720242145,"fUSD",-586.90975074,0.00035,4,"2024-02-23T20:30:42.145",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995986,1708720242154,"fUSD",-229.20433756,0.00035,7,"2024-02-23T20:30:42.154",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995987,1708720242163,"fUSD",-155.20925086,0.00035,4,"2024-02-23T20:30:42.163",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995988,1708720242172,"fUSD",-11612.86,0.00035,2,"2024-02-23T20:30:42.172",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995989,1708720242181,"fUSD",-1000.0,0.00035,3,"2024-02-23T20:30:42.181",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995990,1708720242191,"fUSD",-16993.57581157,0.00035,2,"2024-02-23T20:30:42.191",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995991,1708720242200,"fUSD",-500.0,0.00035,2,"2024-02-23T20:30:42.200",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995992,1708720242209,"fUSD",-150.0,0.00035,2,"2024-02-23T20:30:42.209",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995993,1708720242219,"fUSD",-1363.0,0.00035,7,"2024-02-23T20:30:42.219",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995994,1708720242229,"fUSD",-611.3548274,0.00035,2,"2024-02-23T20:30:42.229",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995995,1708720242239,"fUSD",-690.69093006,0.00035,2,"2024-02-23T20:30:42.239",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995996,1708720242248,"fUSD",-173.1772457,0.00035,2,"2024-02-23T20:30:42.248",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995997,1708720242257,"fUSD",-150.0,0.00035,5,"2024-02-23T20:30:42.257",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995998,1708720242267,"fUSD",-202.2846734,0.00035001,24,"2024-02-23T20:30:42.267",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314995999,1708720242276,"fUSD",-311.2843615,0.00035004,7,"2024-02-23T20:30:42.276",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996000,1708720242287,"fUSD",-158.00337685,0.00035004,7,"2024-02-23T20:30:42.287",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996001,1708720242299,"fUSD",-311.2843615,0.00035006,7,"2024-02-23T20:30:42.299",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996002,1708720242310,"fUSD",-311.2843615,0.00035011,7,"2024-02-23T20:30:42.310",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996003,1708720242320,"fUSD",-246.67090471,0.00035018,7,"2024-02-23T20:30:42.320",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996004,1708720242329,"fUSD",-156.30526137,0.00035022,7,"2024-02-23T20:30:42.329",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996005,1708720242340,"fUSD",-500.0,0.00035046,10,"2024-02-23T20:30:42.340",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996006,1708720242349,"fUSD",-311.2843615,0.00035053,7,"2024-02-23T20:30:42.349",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996007,1708720242359,"fUSD",-159.29487323,0.00035054,7,"2024-02-23T20:30:42.359",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996008,1708720242370,"fUSD",-246.67090471,0.00035056,7,"2024-02-23T20:30:42.370",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996009,1708720242380,"fUSD",-227.24699478,0.00035058,2,"2024-02-23T20:30:42.380",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996010,1708720242389,"fUSD",-19753.66775138,0.00035068,2,"2024-02-23T20:30:42.389",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996011,1708720242399,"fUSD",-2997.88857,0.00035068,2,"2024-02-23T20:30:42.399",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996012,1708720242408,"fUSD",-870.354745,0.00035068,2,"2024-02-23T20:30:42.408",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996013,1708720242417,"fUSD",-11402.081603,0.00035068,2,"2024-02-23T20:30:42.417",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996014,1708720242427,"fUSD",-174420.755923,0.00035068,2,"2024-02-23T20:30:42.427",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996015,1708720242437,"fUSD",-227.24699478,0.0003509,2,"2024-02-23T20:30:42.437",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996016,1708720242446,"fUSD",-495.33510339,0.00035097,7,"2024-02-23T20:30:42.446",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996017,1708720242456,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.456",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996018,1708720242466,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.466",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996019,1708720242476,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.476",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996020,1708720242486,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.486",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996021,1708720242498,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.498",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996022,1708720242508,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.508",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996023,1708720242517,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.517",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996024,1708720242527,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.527",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996025,1708720242538,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.538",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996026,1708720242548,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.548",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996027,1708720242558,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.558",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996028,1708720242568,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.568",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996029,1708720242578,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.578",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996030,1708720242588,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.588",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996031,1708720242599,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.599",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996032,1708720242609,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.609",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996033,1708720242619,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.619",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996034,1708720242629,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.629",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996035,1708720242640,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.640",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996036,1708720242650,"fUSD",-1845.7,0.000351,2,"2024-02-23T20:30:42.650",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996037,1708720242660,"fUSD",-4996.98,0.000351,2,"2024-02-23T20:30:42.660",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996038,1708720242670,"fUSD",-495.33510339,0.00035101,7,"2024-02-23T20:30:42.670",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996039,1708720242680,"fUSD",-311.2843615,0.00035148,7,"2024-02-23T20:30:42.680",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996040,1708720242690,"fUSD",-156.57354395,0.00035149,7,"2024-02-23T20:30:42.690",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996041,1708720242700,"fUSD",-159.39088987,0.00035168,7,"2024-02-23T20:30:42.700",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996042,1708720242710,"fUSD",-311.2843615,0.00035178,7,"2024-02-23T20:30:42.710",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996043,1708720242720,"fUSD",-160.49481861,0.00035199,7,"2024-02-23T20:30:42.720",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996044,1708720242729,"fUSD",-167.87801701,0.00035201,7,"2024-02-23T20:30:42.729",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996045,1708720242739,"fUSD",-167.02514081,0.00035206,7,"2024-02-23T20:30:42.739",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996046,1708720242748,"fUSD",-246.67090471,0.0003521,7,"2024-02-23T20:30:42.748",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996047,1708720242758,"fUSD",-156.30526137,0.00035224,7,"2024-02-23T20:30:42.758",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996048,1708720242767,"fUSD",-169.19547486,0.00035224,7,"2024-02-23T20:30:42.767",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996049,1708720242777,"fUSD",-1286.87,0.00035231,2,"2024-02-23T20:30:42.777",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996050,1708720242789,"fUSD",-153.33262733,0.00035236,7,"2024-02-23T20:30:42.789",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996051,1708720242798,"fUSD",-163.70167317,0.00035241,7,"2024-02-23T20:30:42.798",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996052,1708720242807,"fUSD",-159.69428409,0.00035247,7,"2024-02-23T20:30:42.807",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996053,1708720242817,"fUSD",-154.02083881,0.00035248,7,"2024-02-23T20:30:42.817",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996054,1708720242827,"fUSD",-151.54644394,0.00035254,7,"2024-02-23T20:30:42.827",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996055,1708720242836,"fUSD",-158.00337685,0.00035261,7,"2024-02-23T20:30:42.836",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996056,1708720242846,"fUSD",-495.33510339,0.00035261,7,"2024-02-23T20:30:42.846",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996057,1708720242856,"fUSD",-154.02083881,0.00035275,7,"2024-02-23T20:30:42.856",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996058,1708720242866,"fUSD",-153.50007691,0.00035289,7,"2024-02-23T20:30:42.866",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996059,1708720242876,"fUSD",-155.14487318,0.00035292,7,"2024-02-23T20:30:42.876",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996060,1708720242886,"fUSD",-311.2843615,0.00035301,7,"2024-02-23T20:30:42.886",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996061,1708720242896,"fUSD",-16044.34690818,0.00035305,7,"2024-02-23T20:30:42.896",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996062,1708720242905,"fUSD",-216.4,0.00035312,2,"2024-02-23T20:30:42.905",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996063,1708720242915,"fUSD",-242.19778823,0.00035315,7,"2024-02-23T20:30:42.915",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996064,1708720242924,"fUSD",-150.0,0.00035315,7,"2024-02-23T20:30:42.924",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996065,1708720242933,"fUSD",-150.0,0.00035315,7,"2024-02-23T20:30:42.933",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996066,1708720242944,"fUSD",-150.0,0.00035315,7,"2024-02-23T20:30:42.944",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996067,1708720242953,"fUSD",-150.0,0.00035315,7,"2024-02-23T20:30:42.953",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996068,1708720242963,"fUSD",-150.0,0.00035315,7,"2024-02-23T20:30:42.963",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996069,1708720242973,"fUSD",-150.0,0.00035315,7,"2024-02-23T20:30:42.973",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996070,1708720242983,"fUSD",-150.0,0.00035315,7,"2024-02-23T20:30:42.983",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996071,1708720242992,"fUSD",-150.0,0.00035315,7,"2024-02-23T20:30:42.992",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996072,1708720243002,"fUSD",-159.39088987,0.00035329,7,"2024-02-23T20:30:43.002",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996073,1708720243011,"fUSD",-495.33510339,0.00035339,7,"2024-02-23T20:30:43.011",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996074,1708720243021,"fUSD",-151.54644394,0.00035339,7,"2024-02-23T20:30:43.021",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996075,1708720243033,"fUSD",-4197.043998,0.00035342,2,"2024-02-23T20:30:43.033",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996076,1708720243044,"fUSD",-1218.496644,0.00035342,2,"2024-02-23T20:30:43.044",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996077,1708720243053,"fUSD",-15962.914244,0.00035342,2,"2024-02-23T20:30:43.053",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996078,1708720243062,"fUSD",-34168.82636191,0.00035342,2,"2024-02-23T20:30:43.062",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996079,1708720243248,"fUSD",-1974.8225,0.00035342,2,"2024-02-23T20:30:43.248",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996080,1708720243260,"fUSD",-4249.44212318,0.00035342,2,"2024-02-23T20:30:43.260",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996081,1708720243273,"fUSD",-301.44505381,0.00035342,2,"2024-02-23T20:30:43.273",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996082,1708720243703,"fUSD",-500.0,0.00030519,2,"2024-02-23T20:30:43.703",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996083,1708720243713,"fUSD",-500.0,0.00030656,2,"2024-02-23T20:30:43.713",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996084,1708720243724,"fUSD",-500.0,0.00030793,2,"2024-02-23T20:30:43.724",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996085,1708720243735,"fUSD",-129.05845085,0.0003093,2,"2024-02-23T20:30:43.735",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996086,1708720243750,"fUSD",-370.94154915,0.0003093,2,"2024-02-23T20:30:43.750",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996087,1708720243760,"fUSD",-500.0,0.00031067,2,"2024-02-23T20:30:43.760",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996088,1708720243770,"fUSD",-500.0,0.00031204,2,"2024-02-23T20:30:43.770",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996089,1708720243782,"fUSD",-500.0,0.00031341,2,"2024-02-23T20:30:43.782",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996090,1708720243792,"fUSD",-203.663,0.0003141,2,"2024-02-23T20:30:43.792",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996091,1708720243802,"fUSD",-500.0,0.00031478,2,"2024-02-23T20:30:43.802",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996092,1708720243812,"fUSD",-500.0,0.00031615,2,"2024-02-23T20:30:43.812",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996093,1708720243822,"fUSD",-500.0,0.00031752,2,"2024-02-23T20:30:43.822",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996094,1708720243832,"fUSD",-431.16000001,0.00031889,2,"2024-02-23T20:30:43.832",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996095,1708720243842,"fUSD",-16491.86763683,0.00035342,4,"2024-02-23T20:30:43.842",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996096,1708720243857,"fUSD",-1083105.21764981,0.00035342,4,"2024-02-23T20:30:43.857",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996097,1708720243867,"fUSD",-203494.5222541,0.00035342,2,"2024-02-23T20:30:43.867",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996098,1708720243877,"fUSD",-242.19778823,0.00035354,7,"2024-02-23T20:30:43.877",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996099,1708720243887,"fUSD",-153.50007698,0.00035365,7,"2024-02-23T20:30:43.887",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996100,1708720243896,"fUSD",-150.0,0.00035385,7,"2024-02-23T20:30:43.896",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996101,1708720243906,"fUSD",-242.19778823,0.00035393,7,"2024-02-23T20:30:43.906",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996102,1708720243915,"fUSD",-156.57354395,0.00035394,7,"2024-02-23T20:30:43.915",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996103,1708720243924,"fUSD",-246.67090471,0.00035402,7,"2024-02-23T20:30:43.924",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996104,1708720243934,"fUSD",-11310.48328605,0.00035407,2,"2024-02-23T20:30:43.934",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996105,1708720243943,"fUSD",-632.0,0.0003541,2,"2024-02-23T20:30:43.943",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996106,1708720243953,"fUSD",-3448.19753589,0.00035415,2,"2024-02-23T20:30:43.953",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996107,1708720243963,"fUSD",-167.02514081,0.00035428,7,"2024-02-23T20:30:43.963",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996108,1708720243972,"fUSD",-242.19778823,0.00035431,7,"2024-02-23T20:30:43.972",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996109,1708720243981,"fUSD",-150.0,0.00035431,7,"2024-02-23T20:30:43.981",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996110,1708720243991,"fUSD",-150.0,0.00035455,7,"2024-02-23T20:30:43.991",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996111,1708720244001,"fUSD",-495.33510339,0.00035464,7,"2024-02-23T20:30:44.001",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996112,1708720244010,"fUSD",-242.19778823,0.0003547,7,"2024-02-23T20:30:44.010",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996113,1708720244019,"fUSD",-150.0,0.00035472,2,"2024-02-23T20:30:44.019",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996114,1708720244032,"fUSD",-224.72078485,0.00035475,7,"2024-02-23T20:30:44.032",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996115,1708720244043,"fUSD",-495.33510339,0.00035487,7,"2024-02-23T20:30:44.043",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996116,1708720244052,"fUSD",-150.0,0.0003549,7,"2024-02-23T20:30:44.052",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996117,1708720244062,"fUSD",-3899.31572056,0.000355,10,"2024-02-23T20:30:44.062",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996118,1708720244072,"fUSD",-150.0,0.00035507,7,"2024-02-23T20:30:44.072",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996119,1708720244082,"fUSD",-242.19778823,0.00035509,7,"2024-02-23T20:30:44.082",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996120,1708720244092,"fUSD",-22609.59851198,0.00035514,2,"2024-02-23T20:30:44.092",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996121,1708720244102,"fUSD",-150.0,0.00035525,7,"2024-02-23T20:30:44.102",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996122,1708720244112,"fUSD",-163.70167317,0.00035533,7,"2024-02-23T20:30:44.112",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996123,1708720244123,"fUSD",-495.33510339,0.00035538,7,"2024-02-23T20:30:44.123",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996124,1708720244133,"fUSD",-160.49481861,0.00035542,7,"2024-02-23T20:30:44.133",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996125,1708720244143,"fUSD",-152.6064863,0.00035545,7,"2024-02-23T20:30:44.143",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996126,1708720244152,"fUSD",-150.0,0.00035547,2,"2024-02-23T20:30:44.152",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996127,1708720244162,"fUSD",-194.18892276,0.00035547,2,"2024-02-23T20:30:44.162",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996128,1708720244172,"fUSD",-242.19778823,0.00035548,7,"2024-02-23T20:30:44.172",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996129,1708720244182,"fUSD",-150.0,0.00035548,7,"2024-02-23T20:30:44.182",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996130,1708720244191,"fUSD",-500.0,0.00035548,2,"2024-02-23T20:30:44.191",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996131,1708720244201,"fUSD",-495.33510339,0.00035553,7,"2024-02-23T20:30:44.201",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996132,1708720244211,"fUSD",-154.98329938,0.00035573,7,"2024-02-23T20:30:44.211",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996133,1708720244221,"fUSD",-246.67090471,0.00035574,7,"2024-02-23T20:30:44.221",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996134,1708720244230,"fUSD",-152.6064863,0.00035584,7,"2024-02-23T20:30:44.230",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996136,1708720244240,"fUSD",-495.33510339,0.00035584,7,"2024-02-23T20:30:44.240",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996138,1708720244250,"fUSD",-246.67090471,0.00035584,7,"2024-02-23T20:30:44.250",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996140,1708720244259,"fUSD",-242.19778823,0.00035587,7,"2024-02-23T20:30:44.259",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996142,1708720244269,"fUSD",-4796.621712,0.00035589,2,"2024-02-23T20:30:44.269",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996144,1708720244281,"fUSD",-1392.567593,0.00035589,2,"2024-02-23T20:30:44.281",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996173,1708720244292,"fUSD",-18243.330565,0.00035589,2,"2024-02-23T20:30:44.292",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996177,1708720244579,"fUSD",-279073.209477,0.00035589,2,"2024-02-23T20:30:44.579",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996179,1708720244589,"fUSD",-162.29119657,0.00035589,7,"2024-02-23T20:30:44.589",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996181,1708720244599,"fUSD",-155.85963337,0.0003559,7,"2024-02-23T20:30:44.599",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996183,1708720244608,"fUSD",-500.0,0.00035594,10,"2024-02-23T20:30:44.608",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996185,1708720244617,"fUSD",-157.08374947,0.00035594,7,"2024-02-23T20:30:44.617",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996187,1708720244626,"fUSD",-150.0,0.00035594,7,"2024-02-23T20:30:44.626",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996189,1708720244636,"fUSD",-8000.0,0.000356,2,"2024-02-23T20:30:44.636",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996191,1708720244645,"fUSD",-156.30526137,0.00035603,7,"2024-02-23T20:30:44.645",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996193,1708720244655,"fUSD",-150.18,0.00035609,2,"2024-02-23T20:30:44.655",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996196,1708720244665,"fUSD",-155.14487318,0.0003561,7,"2024-02-23T20:30:44.665",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996198,1708720244675,"fUSD",-153.76,0.00035616,2,"2024-02-23T20:30:44.675",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996200,1708720244684,"fUSD",-246.67090471,0.0003562,7,"2024-02-23T20:30:44.684",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996202,1708720244693,"fUSD",-242.19778823,0.00035625,7,"2024-02-23T20:30:44.693",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996204,1708720244702,"fUSD",-159.39088987,0.00035647,7,"2024-02-23T20:30:44.702",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996206,1708720244712,"fUSD",-16044.34690818,0.00035651,8,"2024-02-23T20:30:44.712",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996207,1708720244721,"fUSD",-156.30526137,0.00035656,7,"2024-02-23T20:30:44.721",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996208,1708720244731,"fUSD",-311.2843615,0.00035656,7,"2024-02-23T20:30:44.731",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996209,1708720244740,"fUSD",-156.30526137,0.00035661,7,"2024-02-23T20:30:44.740",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996210,1708720244749,"fUSD",-242.19778823,0.00035664,7,"2024-02-23T20:30:44.749",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996211,1708720244759,"fUSD",-150.0,0.00035664,7,"2024-02-23T20:30:44.759",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996212,1708720244768,"fUSD",-150.0,0.00035664,7,"2024-02-23T20:30:44.768",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996213,1708720244777,"fUSD",-150.0,0.00035664,7,"2024-02-23T20:30:44.777",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996214,1708720244787,"fUSD",-150.0,0.00035664,7,"2024-02-23T20:30:44.787",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996215,1708720244797,"fUSD",-156.30526137,0.00035672,7,"2024-02-23T20:30:44.797",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996216,1708720244806,"fUSD",-246.67090471,0.00035695,7,"2024-02-23T20:30:44.806",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996217,1708720244815,"fUSD",-150.0,0.00035699,7,"2024-02-23T20:30:44.815",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996219,1708720244825,"fUSD",-242.19778823,0.00035703,7,"2024-02-23T20:30:44.825",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996221,1708720244834,"fUSD",-153.31768893,0.00035723,7,"2024-02-23T20:30:44.834",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996223,1708720244843,"fUSD",-246.67090471,0.00035728,7,"2024-02-23T20:30:44.843",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996225,1708720244852,"fUSD",-150.0,0.00035734,7,"2024-02-23T20:30:44.852",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996227,1708720244862,"fUSD",-172.6258371,0.00035736,7,"2024-02-23T20:30:44.862",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996229,1708720244871,"fUSD",-311.2843615,0.0003574,7,"2024-02-23T20:30:44.871",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996231,1708720244880,"fUSD",-242.19778823,0.00035742,7,"2024-02-23T20:30:44.880",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996233,1708720244889,"fUSD",-167.02514081,0.00035745,7,"2024-02-23T20:30:44.889",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996235,1708720244899,"fUSD",-311.2843615,0.00035752,7,"2024-02-23T20:30:44.899",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996237,1708720244908,"fUSD",-246.67090471,0.00035753,7,"2024-02-23T20:30:44.908",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996239,1708720244917,"fUSD",-246.67090471,0.0003577,7,"2024-02-23T20:30:44.917",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996241,1708720244926,"fUSD",-159.39088987,0.00035779,7,"2024-02-23T20:30:44.926",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996243,1708720244935,"fUSD",-242.19778823,0.00035781,7,"2024-02-23T20:30:44.935",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996245,1708720244946,"fUSD",-150.0,0.00035781,7,"2024-02-23T20:30:44.946",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996247,1708720244955,"fUSD",-1500.0,0.00035783,2,"2024-02-23T20:30:44.955",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996249,1708720244964,"fUSD",-311.2843615,0.00035787,7,"2024-02-23T20:30:44.964",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996251,1708720244973,"fUSD",-10000.0,0.00035798,2,"2024-02-23T20:30:44.973",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996253,1708720244981,"fUSD",-1000.0,0.00035799,2,"2024-02-23T20:30:44.981",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996255,1708720244991,"fUSD",-200.0,0.000358,2,"2024-02-23T20:30:44.991",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996256,1708720245000,"fUSD",-155.14487318,0.000358,7,"2024-02-23T20:30:45.000",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996258,1708720245009,"fUSD",-150.0,0.00035804,7,"2024-02-23T20:30:45.009",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996260,1708720245018,"fUSD",-156.30526137,0.00035816,7,"2024-02-23T20:30:45.018",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996262,1708720245027,"fUSD",-242.19778823,0.00035819,7,"2024-02-23T20:30:45.027",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996263,1708720245041,"fUSD",-168.75267509,0.00035821,7,"2024-02-23T20:30:45.041",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996264,1708720245051,"fUSD",-311.2843615,0.00035828,7,"2024-02-23T20:30:45.051",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996265,1708720245060,"fUSD",-155.57626885,0.00035834,7,"2024-02-23T20:30:45.060",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996266,1708720245069,"fUSD",-16990.0,0.00035837,2,"2024-02-23T20:30:45.069",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996267,1708720245079,"fUSD",-150.0,0.00035839,7,"2024-02-23T20:30:45.079",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996268,1708720245088,"fUSD",-246.67090471,0.00035855,7,"2024-02-23T20:30:45.088",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996269,1708720245097,"fUSD",-242.19778823,0.00035858,7,"2024-02-23T20:30:45.097",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996270,1708720245106,"fUSD",-311.2843615,0.00035859,7,"2024-02-23T20:30:45.106",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996271,1708720245116,"fUSD",-150.0,0.00035864,7,"2024-02-23T20:30:45.116",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996272,1708720245126,"fUSD",-5800.0,0.00035873,2,"2024-02-23T20:30:45.126",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996273,1708720245135,"fUSD",-150.0,0.00035874,7,"2024-02-23T20:30:45.135",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996274,1708720245144,"fUSD",-415.01223825,0.00035879,4,"2024-02-23T20:30:45.144",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996275,1708720245154,"fUSD",-22196.17392346,0.00035881,3,"2024-02-23T20:30:45.154",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996276,1708720245163,"fUSD",-5800.0,0.00035882,2,"2024-02-23T20:30:45.163",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996277,1708720245173,"fUSD",-155.59752133,0.00035884,7,"2024-02-23T20:30:45.173",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996278,1708720245182,"fUSD",-58000.0,0.0003589,3,"2024-02-23T20:30:45.182",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996279,1708720245192,"fUSD",-5800.0,0.0003589,2,"2024-02-23T20:30:45.192",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996280,1708720245201,"fUSD",-5800.0,0.0003589,2,"2024-02-23T20:30:45.201",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996281,1708720245210,"fUSD",-150.0,0.00035891,7,"2024-02-23T20:30:45.210",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996282,1708720245219,"fUSD",-495.33510339,0.00035892,7,"2024-02-23T20:30:45.219",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996283,1708720245229,"fUSD",-495.33510339,0.00035893,7,"2024-02-23T20:30:45.229",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996284,1708720245238,"fUSD",-246.67090471,0.00035897,7,"2024-02-23T20:30:45.238",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996285,1708720245248,"fUSD",-242.19778823,0.00035897,7,"2024-02-23T20:30:45.248",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996286,1708720245257,"fUSD",-150.0,0.00035897,7,"2024-02-23T20:30:45.257",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996287,1708720245267,"fUSD",-200.0,0.000359,9,"2024-02-23T20:30:45.267",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996288,1708720245277,"fUSD",-154.02083881,0.00035904,7,"2024-02-23T20:30:45.277",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996289,1708720245287,"fUSD",-168.75267509,0.00035906,7,"2024-02-23T20:30:45.287",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996290,1708720245297,"fUSD",-311.2843615,0.00035906,7,"2024-02-23T20:30:45.297",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996291,1708720245309,"fUSD",-154.98329938,0.00035912,7,"2024-02-23T20:30:45.309",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996292,1708720245319,"fUSD",-160.49481861,0.00035912,7,"2024-02-23T20:30:45.319",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996293,1708720245329,"fUSD",-158.55,0.00035927,2,"2024-02-23T20:30:45.329",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996294,1708720245338,"fUSD",-242.19778823,0.00035936,7,"2024-02-23T20:30:45.338",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996295,1708720245349,"fUSD",-160.49481869,0.00035938,7,"2024-02-23T20:30:45.349",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996296,1708720245359,"fUSD",-317.88,0.0003594,2,"2024-02-23T20:30:45.359",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996297,1708720245369,"fUSD",-150.0,0.00035944,7,"2024-02-23T20:30:45.369",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996298,1708720245378,"fUSD",-155.76031538,0.00035949,7,"2024-02-23T20:30:45.378",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996299,1708720245393,"fUSD",-156.30526137,0.00035951,7,"2024-02-23T20:30:45.393",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996300,1708720245403,"fUSD",-152.6064863,0.00035955,7,"2024-02-23T20:30:45.403",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996301,1708720245413,"fUSD",-155.59752133,0.0003596,7,"2024-02-23T20:30:45.413",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996302,1708720245423,"fUSD",-495.33510339,0.00035961,7,"2024-02-23T20:30:45.423",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996304,1708720245434,"fUSD",-700.0,0.0003597,2,"2024-02-23T20:30:45.434",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996305,1708720245444,"fUSD",-400.0,0.0003597,2,"2024-02-23T20:30:45.444",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996306,1708720245453,"fUSD",-242.19778823,0.00035975,7,"2024-02-23T20:30:45.453",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996307,1708720245463,"fUSD",-156.30526137,0.00035981,7,"2024-02-23T20:30:45.463",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996308,1708720245475,"fUSD",-246.67090471,0.00035982,7,"2024-02-23T20:30:45.475",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996309,1708720245486,"fUSD",-202.28467339,0.00035983,26,"2024-02-23T20:30:45.486",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996310,1708720245497,"fUSD",-153.74027557,0.0003599,7,"2024-02-23T20:30:45.497",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996311,1708720245506,"fUSD",-16044.34690818,0.00035997,8,"2024-02-23T20:30:45.506",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996312,1708720245516,"fUSD",-1500.0,0.00036,4,"2024-02-23T20:30:45.516",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996313,1708720245530,"fUSD",-86680.72921956,0.00036,2,"2024-02-23T20:30:45.530",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996314,1708720245540,"fUSD",-168.0,0.00036,2,"2024-02-23T20:30:45.540",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996316,1708720245551,"fUSD",-158.44336474,0.00036003,7,"2024-02-23T20:30:45.551",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996318,1708720245561,"fUSD",-242.19778823,0.00036013,7,"2024-02-23T20:30:45.561",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996319,1708720245571,"fUSD",-150.0,0.00036013,7,"2024-02-23T20:30:45.571",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996320,1708720245581,"fUSD",-150.0,0.00036013,7,"2024-02-23T20:30:45.581",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996321,1708720245593,"fUSD",-150.0,0.00036013,7,"2024-02-23T20:30:45.593",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996322,1708720245603,"fUSD",-150.0,0.00036013,7,"2024-02-23T20:30:45.603",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996323,1708720245613,"fUSD",-495.33510339,0.00036015,7,"2024-02-23T20:30:45.613",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996324,1708720245623,"fUSD",-311.2843615,0.00036022,7,"2024-02-23T20:30:45.623",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996325,1708720245633,"fUSD",-155.76031539,0.00036025,7,"2024-02-23T20:30:45.633",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996326,1708720245644,"fUSD",-158.44336474,0.00036031,7,"2024-02-23T20:30:45.644",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996328,1708720245654,"fUSD",-4838.4286553,0.00036047,2,"2024-02-23T20:30:45.654",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996330,1708720245664,"fUSD",-242.19778823,0.00036052,7,"2024-02-23T20:30:45.664",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996332,1708720245675,"fUSD",-152.6064863,0.00036063,7,"2024-02-23T20:30:45.675",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996334,1708720245686,"fUSD",-203.0,0.00036075,15,"2024-02-23T20:30:45.686",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996336,1708720245696,"fUSD",-150.0,0.00036083,7,"2024-02-23T20:30:45.696",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996338,1708720245706,"fUSD",-150.0,0.00036083,7,"2024-02-23T20:30:45.706",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996340,1708720245716,"fUSD",-242.19778823,0.00036091,7,"2024-02-23T20:30:45.716",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996342,1708720245727,"fUSD",-159.39088988,0.00036119,7,"2024-02-23T20:30:45.727",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996345,1708720245737,"fUSD",-155.14487318,0.00036123,7,"2024-02-23T20:30:45.737",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996347,1708720245746,"fUSD",-242.19778823,0.0003613,7,"2024-02-23T20:30:45.746",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996348,1708720245756,"fUSD",-150.0,0.0003613,7,"2024-02-23T20:30:45.756",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996349,1708720245766,"fUSD",-495.33510342,0.00036133,7,"2024-02-23T20:30:45.766",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996350,1708720245776,"fUSD",-246.67090471,0.00036135,7,"2024-02-23T20:30:45.776",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996351,1708720245786,"fUSD",-156.30526153,0.00036138,7,"2024-02-23T20:30:45.786",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996352,1708720245795,"fUSD",-500.0,0.00036142,10,"2024-02-23T20:30:45.795",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996353,1708720245804,"fUSD",-156.321914,0.00036152,7,"2024-02-23T20:30:45.804",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996354,1708720245813,"fUSD",-156.57354395,0.00036152,7,"2024-02-23T20:30:45.813",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996355,1708720245823,"fUSD",-150.0,0.00036153,7,"2024-02-23T20:30:45.823",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996356,1708720245832,"fUSD",-246.67090478,0.00036155,7,"2024-02-23T20:30:45.832",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996357,1708720245842,"fUSD",-160.0,0.0003616,7,"2024-02-23T20:30:45.842",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996358,1708720245852,"fUSD",-311.28436162,0.0003616,7,"2024-02-23T20:30:45.852",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996359,1708720245861,"fUSD",-4996.98,0.00036165,2,"2024-02-23T20:30:45.861",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996360,1708720245871,"fUSD",-242.19778823,0.00036169,7,"2024-02-23T20:30:45.871",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996361,1708720245880,"fUSD",-765.99,0.00036175,2,"2024-02-23T20:30:45.880",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996362,1708720245889,"fUSD",-150.0,0.00036188,7,"2024-02-23T20:30:45.889",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996363,1708720245899,"fUSD",-829.3,0.000362,2,"2024-02-23T20:30:45.899",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996364,1708720245909,"fUSD",-242.19778823,0.00036207,7,"2024-02-23T20:30:45.909",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996365,1708720245918,"fUSD",-150.0,0.00036223,7,"2024-02-23T20:30:45.918",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996366,1708720245927,"fUSD",-150.18,0.00036228,2,"2024-02-23T20:30:45.927",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996367,1708720245936,"fUSD",-242.19778823,0.00036246,7,"2024-02-23T20:30:45.936",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996368,1708720245945,"fUSD",-150.0,0.00036246,7,"2024-02-23T20:30:45.945",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996369,1708720245955,"fUSD",-150.0,0.00036275,7,"2024-02-23T20:30:45.955",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996370,1708720245964,"fUSD",-242.19778823,0.00036285,7,"2024-02-23T20:30:45.964",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996371,1708720245974,"fUSD",-150.0,0.00036293,7,"2024-02-23T20:30:45.974",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996372,1708720245983,"fUSD",-153.68,0.000363,3,"2024-02-23T20:30:45.983",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996373,1708720245993,"fUSD",-153.68,0.000363,3,"2024-02-23T20:30:45.993",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996374,1708720246002,"fUSD",-153.68,0.000363,3,"2024-02-23T20:30:46.002",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996375,1708720246011,"fUSD",-153.68,0.000363,3,"2024-02-23T20:30:46.011",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996376,1708720246020,"fUSD",-2116.86101888,0.00036301,30,"2024-02-23T20:30:46.020",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996377,1708720246030,"fUSD",-242.19778823,0.00036324,7,"2024-02-23T20:30:46.030",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996378,1708720246043,"fUSD",-150.0,0.00036337,2,"2024-02-23T20:30:46.043",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996379,1708720246052,"fUSD",-16044.34690818,0.00036343,9,"2024-02-23T20:30:46.052",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996380,1708720246062,"fUSD",-242.19778823,0.00036363,7,"2024-02-23T20:30:46.062",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996381,1708720246071,"fUSD",-150.0,0.00036363,7,"2024-02-23T20:30:46.071",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996382,1708720246081,"fUSD",-150.0,0.00036363,7,"2024-02-23T20:30:46.081",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996383,1708720246091,"fUSD",-150.0,0.00036363,7,"2024-02-23T20:30:46.091",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996384,1708720246101,"fUSD",-150.0,0.00036363,7,"2024-02-23T20:30:46.101",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996385,1708720246111,"fUSD",-242.19778823,0.00036401,7,"2024-02-23T20:30:46.111",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996386,1708720246120,"fUSD",-150.0,0.00036412,7,"2024-02-23T20:30:46.120",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996387,1708720246130,"fUSD",-150.0,0.00036432,7,"2024-02-23T20:30:46.130",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996388,1708720246139,"fUSD",-206.48,0.00036438,2,"2024-02-23T20:30:46.139",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996389,1708720246149,"fUSD",-242.19778823,0.0003644,7,"2024-02-23T20:30:46.149",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996390,1708720246158,"fUSD",-151.0,0.00036466,2,"2024-02-23T20:30:46.158",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996391,1708720246168,"fUSD",-250.49088,0.00036466,2,"2024-02-23T20:30:46.168",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996392,1708720246178,"fUSD",-150.0,0.00036467,7,"2024-02-23T20:30:46.178",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996393,1708720246187,"fUSD",-242.19778823,0.00036479,7,"2024-02-23T20:30:46.187",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996394,1708720246196,"fUSD",-150.0,0.00036479,7,"2024-02-23T20:30:46.196",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996395,1708720246206,"fUSD",-219.0,0.00036501,5,"2024-02-23T20:30:46.206",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996396,1708720246215,"fUSD",-150.0,0.00036502,7,"2024-02-23T20:30:46.215",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996397,1708720246224,"fUSD",-162.51,0.00036506,2,"2024-02-23T20:30:46.224",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996398,1708720246234,"fUSD",-242.19778823,0.00036518,7,"2024-02-23T20:30:46.234",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996399,1708720246243,"fUSD",-150.0,0.00036537,7,"2024-02-23T20:30:46.243",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996400,1708720246253,"fUSD",-242.19778823,0.00036557,7,"2024-02-23T20:30:46.253",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996401,1708720246262,"fUSD",-150.0,0.00036572,7,"2024-02-23T20:30:46.262",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996402,1708720246271,"fUSD",-242.19778823,0.00036595,7,"2024-02-23T20:30:46.271",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996403,1708720246280,"fUSD",-150.0,0.00036595,7,"2024-02-23T20:30:46.280",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996404,1708720246290,"fUSD",-150.0,0.00036595,7,"2024-02-23T20:30:46.290",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996405,1708720246304,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.304",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996406,1708720246314,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.314",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996407,1708720246323,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.323",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996408,1708720246332,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.332",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996409,1708720246343,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.343",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996410,1708720246352,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.352",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996411,1708720246361,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.361",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996412,1708720246371,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.371",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996413,1708720246381,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.381",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996414,1708720246390,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.390",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996415,1708720246399,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.399",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996416,1708720246409,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.409",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996417,1708720246418,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.418",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996418,1708720246427,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.427",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996419,1708720246437,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.437",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996420,1708720246446,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.446",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996421,1708720246455,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.455",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996422,1708720246465,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.465",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996423,1708720246475,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.475",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996424,1708720246485,"fUSD",-1845.7,0.000366,3,"2024-02-23T20:30:46.485",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996425,1708720246494,"fUSD",-242.19778823,0.00036634,7,"2024-02-23T20:30:46.494",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996426,1708720246503,"fUSD",-150.0,0.00036642,7,"2024-02-23T20:30:46.503",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996427,1708720246513,"fUSD",-3000.0,0.00036644,2,"2024-02-23T20:30:46.513",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996428,1708720246522,"fUSD",-150.0,0.00036659,7,"2024-02-23T20:30:46.522",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996429,1708720246532,"fUSD",-11310.48328605,0.00036671,2,"2024-02-23T20:30:46.532",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996430,1708720246542,"fUSD",-242.19778823,0.00036673,7,"2024-02-23T20:30:46.542",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996431,1708720246551,"fUSD",-3448.19753589,0.00036677,2,"2024-02-23T20:30:46.551",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996432,1708720246560,"fUSD",-16044.34690818,0.00036689,9,"2024-02-23T20:30:46.560",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996433,1708720246569,"fUSD",-500.0,0.0003669,10,"2024-02-23T20:30:46.569",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996434,1708720246579,"fUSD",-150.0,0.0003669,2,"2024-02-23T20:30:46.579",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996435,1708720246588,"fUSD",-2000.0,0.000367,2,"2024-02-23T20:30:46.588",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996436,1708720246598,"fUSD",-242.19778823,0.00036712,7,"2024-02-23T20:30:46.598",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996437,1708720246607,"fUSD",-150.0,0.00036712,7,"2024-02-23T20:30:46.607",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996438,1708720246616,"fUSD",-150.0,0.00036712,7,"2024-02-23T20:30:46.616",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996439,1708720246625,"fUSD",-150.0,0.00036712,7,"2024-02-23T20:30:46.625",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996440,1708720246635,"fUSD",-150.0,0.00036712,7,"2024-02-23T20:30:46.635",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996441,1708720246644,"fUSD",-242.19778823,0.00036751,7,"2024-02-23T20:30:46.644",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996442,1708720246654,"fUSD",-533.7797639,0.00036764,2,"2024-02-23T20:30:46.654",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996443,1708720246664,"fUSD",-150.0,0.00036782,7,"2024-02-23T20:30:46.664",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996444,1708720246673,"fUSD",-242.19778823,0.00036789,7,"2024-02-23T20:30:46.673",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996445,1708720246682,"fUSD",-242.19778823,0.00036828,7,"2024-02-23T20:30:46.682",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996446,1708720246692,"fUSD",-150.0,0.00036828,7,"2024-02-23T20:30:46.692",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996447,1708720246701,"fUSD",-150.18,0.00036847,2,"2024-02-23T20:30:46.701",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996448,1708720246711,"fUSD",-150.0,0.00036851,7,"2024-02-23T20:30:46.711",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996449,1708720246721,"fUSD",-150.0,0.00036851,7,"2024-02-23T20:30:46.721",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996450,1708720246731,"fUSD",-200000.0,0.00036864,15,"2024-02-23T20:30:46.731",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996451,1708720246741,"fUSD",-200000.0,0.00036864,15,"2024-02-23T20:30:46.741",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996452,1708720246750,"fUSD",-82249.20057537,0.00036864,15,"2024-02-23T20:30:46.750",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996453,1708720246759,"fUSD",-242.19778823,0.00036867,7,"2024-02-23T20:30:46.759",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996454,1708720246769,"fUSD",-150.0,0.00036886,7,"2024-02-23T20:30:46.769",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996455,1708720246778,"fUSD",-200.0,0.000369,10,"2024-02-23T20:30:46.778",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996456,1708720246787,"fUSD",-242.19778823,0.00036906,7,"2024-02-23T20:30:46.787",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996457,1708720246797,"fUSD",-150.0,0.00036921,7,"2024-02-23T20:30:46.797",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996458,1708720246806,"fUSD",-242.19778823,0.00036945,7,"2024-02-23T20:30:46.806",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996459,1708720246815,"fUSD",-150.0,0.00036945,7,"2024-02-23T20:30:46.815",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996460,1708720246824,"fUSD",-332.81242251,0.0003696,2,"2024-02-23T20:30:46.824",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996461,1708720246834,"fUSD",-150.0,0.00036961,7,"2024-02-23T20:30:46.834",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996462,1708720246843,"fUSD",-611.3548274,0.00036965,2,"2024-02-23T20:30:46.843",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996463,1708720246914,"fUSD",-2642.82868741,0.00036965,2,"2024-02-23T20:30:46.914",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996464,1708720246924,"fUSD",-173.17724569,0.00036965,2,"2024-02-23T20:30:46.924",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996465,1708720246933,"fUSD",-202.28467339,0.00036966,27,"2024-02-23T20:30:46.933",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996466,1708720246942,"fUSD",-242.19778823,0.00036983,7,"2024-02-23T20:30:46.942",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996467,1708720246951,"fUSD",-666.0,0.00036986,2,"2024-02-23T20:30:46.951",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996468,1708720246961,"fUSD",-302.03,0.00036986,2,"2024-02-23T20:30:46.961",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996469,1708720246971,"fUSD",-150.0,0.00036991,7,"2024-02-23T20:30:46.971",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996470,1708720246980,"fUSD",-1050.0,0.00037,3,"2024-02-23T20:30:46.980",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996471,1708720246990,"fUSD",-8000.0,0.00037,2,"2024-02-23T20:30:46.990",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996472,1708720247000,"fUSD",-242.19778823,0.00037022,7,"2024-02-23T20:30:47.000",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996473,1708720247009,"fUSD",-16044.34690818,0.00037036,10,"2024-02-23T20:30:47.009",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996474,1708720247018,"fUSD",-150.0,0.00037043,7,"2024-02-23T20:30:47.018",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996475,1708720247027,"fUSD",-242.19778823,0.00037061,7,"2024-02-23T20:30:47.027",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996476,1708720247039,"fUSD",-150.0,0.00037061,7,"2024-02-23T20:30:47.039",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996477,1708720247048,"fUSD",-150.0,0.00037061,7,"2024-02-23T20:30:47.048",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996478,1708720247057,"fUSD",-150.0,0.00037061,7,"2024-02-23T20:30:47.057",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996479,1708720247066,"fUSD",-150.0,0.00037061,7,"2024-02-23T20:30:47.066",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996480,1708720247075,"fUSD",-10000.0,0.00037075,2,"2024-02-23T20:30:47.075",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996481,1708720247084,"fUSD",-302.0,0.00037078,4,"2024-02-23T20:30:47.084",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996482,1708720247093,"fUSD",-242.19778823,0.000371,7,"2024-02-23T20:30:47.093",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996483,1708720247103,"fUSD",-150.0,0.00037131,7,"2024-02-23T20:30:47.103",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996484,1708720247112,"fUSD",-242.19778823,0.00037139,7,"2024-02-23T20:30:47.112",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996485,1708720247121,"fUSD",-150.0,0.00037165,2,"2024-02-23T20:30:47.121",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996486,1708720247130,"fUSD",-242.19778823,0.00037177,7,"2024-02-23T20:30:47.130",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996487,1708720247139,"fUSD",-150.0,0.00037177,7,"2024-02-23T20:30:47.139",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996488,1708720247148,"fUSD",-150.0,0.00037201,7,"2024-02-23T20:30:47.148",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996489,1708720247157,"fUSD",-150.0,0.00037203,2,"2024-02-23T20:30:47.157",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996490,1708720247166,"fUSD",-242.19778823,0.00037216,7,"2024-02-23T20:30:47.166",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996491,1708720247177,"fUSD",-4996.98,0.0003723,2,"2024-02-23T20:30:47.177",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996492,1708720247186,"fUSD",-150.0,0.00037236,7,"2024-02-23T20:30:47.186",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996493,1708720247195,"fUSD",-150.0,0.00037236,7,"2024-02-23T20:30:47.195",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996494,1708720247204,"fUSD",-500.0,0.00037238,10,"2024-02-23T20:30:47.204",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996495,1708720247213,"fUSD",-242.19778823,0.00037255,7,"2024-02-23T20:30:47.213",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996496,1708720247222,"fUSD",-150.0,0.0003727,7,"2024-02-23T20:30:47.222",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996497,1708720247231,"fUSD",-242.19778823,0.00037294,7,"2024-02-23T20:30:47.231",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996498,1708720247241,"fUSD",-150.0,0.00037294,7,"2024-02-23T20:30:47.241",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996499,1708720247251,"fUSD",-317.88,0.0003732,2,"2024-02-23T20:30:47.251",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996500,1708720247261,"fUSD",-500.0,0.00037321,6,"2024-02-23T20:30:47.261",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996501,1708720247270,"fUSD",-500.0,0.00037321,6,"2024-02-23T20:30:47.270",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996502,1708720247280,"fUSD",-500.0,0.00037321,6,"2024-02-23T20:30:47.280",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996503,1708720247290,"fUSD",-500.0,0.00037321,6,"2024-02-23T20:30:47.290",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996504,1708720247301,"fUSD",-242.19778823,0.00037333,7,"2024-02-23T20:30:47.301",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996505,1708720247315,"fUSD",-150.0,0.0003734,7,"2024-02-23T20:30:47.315",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996506,1708720247324,"fUSD",-242.19778823,0.00037371,7,"2024-02-23T20:30:47.324",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996507,1708720247333,"fUSD",-16044.34690818,0.00037382,10,"2024-02-23T20:30:47.333",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996508,1708720247343,"fUSD",-405.17,0.00037397,2,"2024-02-23T20:30:47.343",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996509,1708720247352,"fUSD",-168.0,0.00037397,2,"2024-02-23T20:30:47.352",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996510,1708720247362,"fUSD",-242.19778823,0.0003741,7,"2024-02-23T20:30:47.362",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996511,1708720247371,"fUSD",-150.0,0.0003741,7,"2024-02-23T20:30:47.371",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996512,1708720247381,"fUSD",-150.0,0.0003741,7,"2024-02-23T20:30:47.381",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996513,1708720247392,"fUSD",-150.0,0.0003741,7,"2024-02-23T20:30:47.392",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996514,1708720247401,"fUSD",-150.0,0.0003741,7,"2024-02-23T20:30:47.401",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996515,1708720247410,"fUSD",-150.0,0.00037428,7,"2024-02-23T20:30:47.410",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996516,1708720247419,"fUSD",-152.0,0.0003743,7,"2024-02-23T20:30:47.419",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996517,1708720247429,"fUSD",-242.19778823,0.00037449,7,"2024-02-23T20:30:47.429",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996518,1708720247438,"fUSD",-150.18,0.00037467,2,"2024-02-23T20:30:47.438",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996519,1708720247447,"fUSD",-368.0,0.00037474,2,"2024-02-23T20:30:47.447",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996520,1708720247457,"fUSD",-150.0,0.0003748,7,"2024-02-23T20:30:47.457",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996521,1708720247466,"fUSD",-242.19778823,0.00037488,7,"2024-02-23T20:30:47.466",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996522,1708720247476,"fUSD",-200.0,0.000375,30,"2024-02-23T20:30:47.476",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996523,1708720247486,"fUSD",-150.0,0.0003751,7,"2024-02-23T20:30:47.486",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996524,1708720247495,"fUSD",-242.19778823,0.00037527,7,"2024-02-23T20:30:47.495",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996525,1708720247504,"fUSD",-150.0,0.00037527,7,"2024-02-23T20:30:47.504",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996526,1708720247514,"fUSD",-160.0,0.0003753,7,"2024-02-23T20:30:47.514",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996527,1708720247523,"fUSD",-1037.57,0.00037535,2,"2024-02-23T20:30:47.523",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996528,1708720247532,"fUSD",-150.0,0.0003755,7,"2024-02-23T20:30:47.532",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996529,1708720247543,"fUSD",-242.19778823,0.00037565,7,"2024-02-23T20:30:47.543",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996530,1708720247553,"fUSD",-150.0,0.00037585,7,"2024-02-23T20:30:47.553",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996531,1708720247562,"fUSD",-242.19778823,0.00037604,7,"2024-02-23T20:30:47.562",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996532,1708720247571,"fUSD",-150.0,0.0003762,7,"2024-02-23T20:30:47.571",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996533,1708720247581,"fUSD",-150.0,0.0003762,7,"2024-02-23T20:30:47.581",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996534,1708720247590,"fUSD",-4838.4286553,0.00037626,2,"2024-02-23T20:30:47.590",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996535,1708720247599,"fUSD",-242.19778823,0.00037643,7,"2024-02-23T20:30:47.599",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996536,1708720247608,"fUSD",-150.0,0.00037643,7,"2024-02-23T20:30:47.608",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996537,1708720247618,"fUSD",-180.0,0.00037671,2,"2024-02-23T20:30:47.618",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996538,1708720247627,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.627",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996539,1708720247636,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.636",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996540,1708720247645,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.645",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996541,1708720247654,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.654",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996542,1708720247663,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.663",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996543,1708720247672,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.672",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996544,1708720247682,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.682",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996545,1708720247691,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.691",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996546,1708720247700,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.700",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996547,1708720247709,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.709",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996548,1708720247718,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.718",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996549,1708720247727,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.727",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996550,1708720247737,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.737",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996551,1708720247746,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.746",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996552,1708720247755,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.755",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996553,1708720247766,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.766",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996554,1708720247775,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.775",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996555,1708720247785,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.785",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996556,1708720247794,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.794",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996557,1708720247803,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.803",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996558,1708720247813,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.813",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996559,1708720247822,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.822",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996560,1708720247832,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.832",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996561,1708720247841,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.841",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996562,1708720247850,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.850",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996563,1708720247860,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.860",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996564,1708720247870,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.870",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996565,1708720247879,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.879",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996566,1708720247888,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.888",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996567,1708720247897,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.897",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996568,1708720247906,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.906",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996569,1708720247915,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.915",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996570,1708720247924,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.924",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996571,1708720247933,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.933",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996572,1708720247942,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.942",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996573,1708720247952,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.952",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996574,1708720247961,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.961",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996575,1708720247971,"fUSD",-500.0,0.00037681,2,"2024-02-23T20:30:47.971",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996576,1708720247980,"fUSD",-242.19778823,0.00037682,7,"2024-02-23T20:30:47.980",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996577,1708720247989,"fUSD",-150.0,0.00037689,7,"2024-02-23T20:30:47.989",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996578,1708720247998,"fUSD",-604.0,0.00037702,7,"2024-02-23T20:30:47.998",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996579,1708720248007,"fUSD",-242.19778823,0.00037721,7,"2024-02-23T20:30:48.007",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996580,1708720248017,"fUSD",-16044.34690818,0.00037728,11,"2024-02-23T20:30:48.017",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996581,1708720248028,"fUSD",-216.4,0.00037747,2,"2024-02-23T20:30:48.028",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996582,1708720248039,"fUSD",-242.19778823,0.00037759,7,"2024-02-23T20:30:48.039",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996583,1708720248049,"fUSD",-150.0,0.00037759,7,"2024-02-23T20:30:48.049",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996584,1708720248059,"fUSD",-150.0,0.00037759,7,"2024-02-23T20:30:48.059",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996585,1708720248067,"fUSD",-150.0,0.00037759,7,"2024-02-23T20:30:48.067",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996586,1708720248076,"fUSD",-150.0,0.00037759,7,"2024-02-23T20:30:48.076",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996587,1708720248086,"fUSD",-152.0,0.00037797,4,"2024-02-23T20:30:48.086",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996588,1708720248095,"fUSD",-242.19778823,0.00037798,7,"2024-02-23T20:30:48.095",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996589,1708720248104,"fUSD",-150.0,0.00037812,7,"2024-02-23T20:30:48.104",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996590,1708720248113,"fUSD",-150.0,0.00037829,7,"2024-02-23T20:30:48.113",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996591,1708720248122,"fUSD",-150.0,0.00037833,2,"2024-02-23T20:30:48.122",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996592,1708720248131,"fUSD",-242.19778823,0.00037837,7,"2024-02-23T20:30:48.131",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996593,1708720248141,"fUSD",-242.19778823,0.00037876,7,"2024-02-23T20:30:48.141",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996594,1708720248151,"fUSD",-150.0,0.00037876,7,"2024-02-23T20:30:48.151",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996595,1708720248162,"fUSD",-150.0,0.00037876,7,"2024-02-23T20:30:48.162",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996596,1708720248172,"fUSD",-150.0,0.00037899,7,"2024-02-23T20:30:48.172",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996597,1708720248181,"fUSD",-4408.39,0.000379,7,"2024-02-23T20:30:48.181",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996598,1708720248190,"fUSD",-200.0,0.000379,11,"2024-02-23T20:30:48.190",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996599,1708720248200,"fUSD",-150.20712192,0.000379,2,"2024-02-23T20:30:48.200",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996600,1708720248210,"fUSD",-677078.333132,0.000379,3,"2024-02-23T20:30:48.210",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996601,1708720248220,"fUSD",-242.19778823,0.00037914,7,"2024-02-23T20:30:48.220",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996602,1708720248229,"fUSD",-150.0,0.00037934,7,"2024-02-23T20:30:48.229",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996603,1708720248238,"fUSD",-11310.48328605,0.00037936,2,"2024-02-23T20:30:48.238",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996604,1708720248247,"fUSD",-3448.19753589,0.00037938,2,"2024-02-23T20:30:48.247",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996605,1708720248256,"fUSD",-202.28467339,0.00037948,28,"2024-02-23T20:30:48.256",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996606,1708720248266,"fUSD",-242.19778823,0.00037953,7,"2024-02-23T20:30:48.266",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996607,1708720248275,"fUSD",-150.0,0.00037969,7,"2024-02-23T20:30:48.275",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996608,1708720248284,"fUSD",-2437.84405797,0.00037981,2,"2024-02-23T20:30:48.284",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996609,1708720248293,"fUSD",-242.19778823,0.00037992,7,"2024-02-23T20:30:48.293",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996610,1708720248307,"fUSD",-150.0,0.00037992,7,"2024-02-23T20:30:48.307",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996611,1708720248316,"fUSD",-2000.0,0.00038,4,"2024-02-23T20:30:48.316",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996612,1708720248325,"fUSD",-153.68,0.00038,3,"2024-02-23T20:30:48.325",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996613,1708720248334,"fUSD",-153.68,0.00038,3,"2024-02-23T20:30:48.334",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996614,1708720248345,"fUSD",-153.68,0.00038,3,"2024-02-23T20:30:48.345",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996615,1708720248354,"fUSD",-153.68,0.00038,3,"2024-02-23T20:30:48.354",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996616,1708720248363,"fUSD",-150.0,0.00038004,7,"2024-02-23T20:30:48.363",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996617,1708720248372,"fUSD",-3440.45849608,0.0003803,10,"2024-02-23T20:30:48.372",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996618,1708720248383,"fUSD",-3440.45849602,0.0003803,10,"2024-02-23T20:30:48.383",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996619,1708720248394,"fUSD",-3440.45849602,0.0003803,10,"2024-02-23T20:30:48.394",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996620,1708720248404,"fUSD",-3440.45849602,0.0003803,10,"2024-02-23T20:30:48.404",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996621,1708720248413,"fUSD",-242.19778823,0.00038031,7,"2024-02-23T20:30:48.413",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996622,1708720248423,"fUSD",-150.0,0.00038039,7,"2024-02-23T20:30:48.423",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996623,1708720248433,"fUSD",-150.0,0.00038059,7,"2024-02-23T20:30:48.433",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996624,1708720248442,"fUSD",-150.0,0.00038068,2,"2024-02-23T20:30:48.442",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996625,1708720248452,"fUSD",-242.19778823,0.0003807,7,"2024-02-23T20:30:48.452",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996626,1708720248462,"fUSD",-16044.34690818,0.00038074,11,"2024-02-23T20:30:48.462",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996627,1708720248473,"fUSD",-150.18,0.00038086,2,"2024-02-23T20:30:48.473",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996628,1708720248482,"fUSD",-242.19778823,0.00038108,7,"2024-02-23T20:30:48.482",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996629,1708720248492,"fUSD",-150.0,0.00038108,7,"2024-02-23T20:30:48.492",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996630,1708720248501,"fUSD",-150.0,0.00038108,7,"2024-02-23T20:30:48.501",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996631,1708720248510,"fUSD",-150.0,0.00038108,7,"2024-02-23T20:30:48.510",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996632,1708720248520,"fUSD",-150.0,0.00038108,7,"2024-02-23T20:30:48.520",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996633,1708720248530,"fUSD",-150.0,0.0003814,2,"2024-02-23T20:30:48.530",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996634,1708720248540,"fUSD",-242.19778823,0.00038147,7,"2024-02-23T20:30:48.540",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996635,1708720248549,"fUSD",-1500.0,0.00038151,2,"2024-02-23T20:30:48.549",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996636,1708720248558,"fUSD",-150.0,0.00038178,7,"2024-02-23T20:30:48.558",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996637,1708720248567,"fUSD",-242.19778823,0.00038186,7,"2024-02-23T20:30:48.567",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996638,1708720248577,"fUSD",-150.0,0.00038196,7,"2024-02-23T20:30:48.577",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996639,1708720248586,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.586",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996640,1708720248595,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.595",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996641,1708720248605,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.605",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996642,1708720248614,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.614",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996643,1708720248623,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.623",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996644,1708720248632,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.632",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996645,1708720248642,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.642",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996646,1708720248651,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.651",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996647,1708720248661,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.661",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996648,1708720248670,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.670",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996649,1708720248680,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.680",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996650,1708720248689,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.689",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996651,1708720248699,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.699",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996652,1708720248708,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.708",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996653,1708720248718,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.718",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996654,1708720248728,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.728",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996655,1708720248738,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.738",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996656,1708720248748,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.748",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996657,1708720248758,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.758",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996658,1708720248768,"fUSD",-1845.7,0.000382,3,"2024-02-23T20:30:48.768",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996659,1708720248778,"fUSD",-242.19778823,0.00038225,7,"2024-02-23T20:30:48.778",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996660,1708720248789,"fUSD",-150.0,0.00038225,7,"2024-02-23T20:30:48.789",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996661,1708720248799,"fUSD",-150.0,0.00038248,7,"2024-02-23T20:30:48.799",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996662,1708720248807,"fUSD",-242.19778823,0.00038264,7,"2024-02-23T20:30:48.807",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996663,1708720248817,"fUSD",-2007.55,0.00038264,2,"2024-02-23T20:30:48.817",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996664,1708720248826,"fUSD",-153.77814043,0.00038275,2,"2024-02-23T20:30:48.826",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996665,1708720248835,"fUSD",-150.0,0.00038277,2,"2024-02-23T20:30:48.835",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996666,1708720248845,"fUSD",-150.0,0.00038283,7,"2024-02-23T20:30:48.845",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996667,1708720248855,"fUSD",-4996.98,0.00038295,2,"2024-02-23T20:30:48.855",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996668,1708720248864,"fUSD",-242.19778823,0.00038302,7,"2024-02-23T20:30:48.864",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996669,1708720248873,"fUSD",-150.0,0.00038318,7,"2024-02-23T20:30:48.873",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996670,1708720248882,"fUSD",-150.0,0.00038323,2,"2024-02-23T20:30:48.882",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996671,1708720248892,"fUSD",-500.0,0.00038334,10,"2024-02-23T20:30:48.892",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996672,1708720248901,"fUSD",-166.99392,0.00038335,4,"2024-02-23T20:30:48.901",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996673,1708720248911,"fUSD",-242.19778823,0.00038341,7,"2024-02-23T20:30:48.911",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996674,1708720248920,"fUSD",-150.0,0.00038341,7,"2024-02-23T20:30:48.920",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996675,1708720248929,"fUSD",-222.0,0.0003835,2,"2024-02-23T20:30:48.929",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996676,1708720248939,"fUSD",-150.0,0.00038351,2,"2024-02-23T20:30:48.939",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996677,1708720248948,"fUSD",-10000.0,0.00038352,2,"2024-02-23T20:30:48.948",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996678,1708720248957,"fUSD",-153.76,0.00038356,2,"2024-02-23T20:30:48.957",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996679,1708720248967,"fUSD",-3991.82,0.00038356,15,"2024-02-23T20:30:48.967",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996681,1708720248976,"fUSD",-151.0,0.0003836,14,"2024-02-23T20:30:48.976",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996682,1708720248986,"fUSD",-151.0,0.0003836,14,"2024-02-23T20:30:48.986",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996683,1708720248996,"fUSD",-151.0,0.0003836,14,"2024-02-23T20:30:48.996",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996684,1708720249006,"fUSD",-151.0,0.0003836,14,"2024-02-23T20:30:49.006",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996685,1708720249015,"fUSD",-166.546488,0.0003836,14,"2024-02-23T20:30:49.015",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996686,1708720249024,"fUSD",-244.86194,0.0003836,14,"2024-02-23T20:30:49.024",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996687,1708720249033,"fUSD",-151.0,0.0003836,14,"2024-02-23T20:30:49.033",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996688,1708720249045,"fUSD",-242.19778823,0.0003838,7,"2024-02-23T20:30:49.045",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996689,1708720249055,"fUSD",-150.0,0.00038385,2,"2024-02-23T20:30:49.055",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996690,1708720249065,"fUSD",-150.0,0.00038388,7,"2024-02-23T20:30:49.065",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996691,1708720249074,"fUSD",-150.0,0.00038388,7,"2024-02-23T20:30:49.074",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996692,1708720249084,"fUSD",-8000.0,0.000384,2,"2024-02-23T20:30:49.084",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996693,1708720249094,"fUSD",-151.0,0.000384,14,"2024-02-23T20:30:49.094",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996694,1708720249103,"fUSD",-151.0,0.000384,14,"2024-02-23T20:30:49.103",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996695,1708720249113,"fUSD",-151.0,0.000384,14,"2024-02-23T20:30:49.113",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996696,1708720249123,"fUSD",-242.19778823,0.00038419,7,"2024-02-23T20:30:49.123",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996697,1708720249132,"fUSD",-16044.34690818,0.0003842,11,"2024-02-23T20:30:49.132",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996698,1708720249142,"fUSD",-150.0,0.00038427,2,"2024-02-23T20:30:49.142",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996699,1708720249151,"fUSD",-765.99,0.00038439,2,"2024-02-23T20:30:49.151",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996700,1708720249162,"fUSD",-242.19778823,0.00038458,7,"2024-02-23T20:30:49.162",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996701,1708720249173,"fUSD",-150.0,0.00038458,7,"2024-02-23T20:30:49.173",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996702,1708720249183,"fUSD",-150.0,0.00038458,7,"2024-02-23T20:30:49.183",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996703,1708720249192,"fUSD",-150.0,0.00038458,7,"2024-02-23T20:30:49.192",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996704,1708720249202,"fUSD",-150.0,0.00038458,7,"2024-02-23T20:30:49.202",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996705,1708720249213,"fUSD",-203.0,0.00038467,19,"2024-02-23T20:30:49.213",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996706,1708720249222,"fUSD",-1249.999999,0.0003848,28,"2024-02-23T20:30:49.222",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996707,1708720249232,"fUSD",-242.19778823,0.00038496,7,"2024-02-23T20:30:49.232",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996708,1708720249241,"fUSD",-1250.72742068,0.000385,28,"2024-02-23T20:30:49.241",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996709,1708720249252,"fUSD",-1026.3672741,0.00038504,30,"2024-02-23T20:30:49.252",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996710,1708720249261,"fUSD",-150.0,0.00038508,2,"2024-02-23T20:30:49.261",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996711,1708720249270,"fUSD",-150.0,0.00038511,2,"2024-02-23T20:30:49.270",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996712,1708720249280,"fUSD",-150.0,0.00038514,2,"2024-02-23T20:30:49.280",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996713,1708720249291,"fUSD",-150.0,0.00038514,2,"2024-02-23T20:30:49.291",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996714,1708720249302,"fUSD",-150.0,0.00038527,2,"2024-02-23T20:30:49.302",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996715,1708720249315,"fUSD",-150.0,0.00038527,7,"2024-02-23T20:30:49.315",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996716,1708720249324,"fUSD",-150.0,0.00038532,2,"2024-02-23T20:30:49.324",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996717,1708720249335,"fUSD",-300.0,0.00038532,2,"2024-02-23T20:30:49.335",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996718,1708720249345,"fUSD",-242.19778823,0.00038535,7,"2024-02-23T20:30:49.345",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996719,1708720249356,"fUSD",-150.0,0.00038554,2,"2024-02-23T20:30:49.356",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996720,1708720249367,"fUSD",-150.0,0.0003856,2,"2024-02-23T20:30:49.367",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996721,1708720249377,"fUSD",-150.0,0.00038568,2,"2024-02-23T20:30:49.377",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996722,1708720249387,"fUSD",-242.19778823,0.00038574,7,"2024-02-23T20:30:49.387",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996723,1708720249396,"fUSD",-150.0,0.00038574,7,"2024-02-23T20:30:49.396",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996724,1708720249405,"fUSD",-8601.92,0.00038576,7,"2024-02-23T20:30:49.405",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996725,1708720249414,"fUSD",-8601.92,0.00038576,7,"2024-02-23T20:30:49.414",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996726,1708720249423,"fUSD",-8601.92,0.00038576,7,"2024-02-23T20:30:49.423",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996727,1708720249432,"fUSD",-8601.92,0.00038576,7,"2024-02-23T20:30:49.432",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996728,1708720249441,"fUSD",-150.0,0.00038576,2,"2024-02-23T20:30:49.441",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996729,1708720249451,"fUSD",-150.0,0.0003858,7,"2024-02-23T20:30:49.451",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996730,1708720249461,"fUSD",-150.0,0.00038584,2,"2024-02-23T20:30:49.461",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996731,1708720249471,"fUSD",-150.0,0.00038588,2,"2024-02-23T20:30:49.471",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996732,1708720249481,"fUSD",-150.0,0.00038594,2,"2024-02-23T20:30:49.481",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996733,1708720249490,"fUSD",-150.0,0.00038595,2,"2024-02-23T20:30:49.490",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996734,1708720249499,"fUSD",-150.0,0.00038597,7,"2024-02-23T20:30:49.499",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996735,1708720249510,"fUSD",-150.0,0.00038598,2,"2024-02-23T20:30:49.510",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996736,1708720249519,"fUSD",-150.0,0.00038601,2,"2024-02-23T20:30:49.519",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996737,1708720249529,"fUSD",-150.0,0.00038603,2,"2024-02-23T20:30:49.529",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996738,1708720249539,"fUSD",-150.0,0.00038607,7,"2024-02-23T20:30:49.539",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996739,1708720249549,"fUSD",-150.0,0.00038609,2,"2024-02-23T20:30:49.549",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996740,1708720249559,"fUSD",-242.19778823,0.00038613,7,"2024-02-23T20:30:49.559",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996741,1708720249569,"fUSD",-150.0,0.00038613,2,"2024-02-23T20:30:49.569",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996742,1708720249580,"fUSD",-150.0,0.00038616,2,"2024-02-23T20:30:49.580",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996743,1708720249589,"fUSD",-150.0,0.00038619,2,"2024-02-23T20:30:49.589",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996744,1708720249599,"fUSD",-150.0,0.0003863,2,"2024-02-23T20:30:49.599",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996745,1708720249608,"fUSD",-150.0,0.00038632,7,"2024-02-23T20:30:49.608",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996746,1708720249617,"fUSD",-150.0,0.00038639,2,"2024-02-23T20:30:49.617",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996747,1708720249626,"fUSD",-242.19778823,0.00038652,7,"2024-02-23T20:30:49.626",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996748,1708720249636,"fUSD",-150.0,0.00038654,2,"2024-02-23T20:30:49.636",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996749,1708720249645,"fUSD",-1208.0,0.00038656,30,"2024-02-23T20:30:49.645",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996750,1708720249655,"fUSD",-150.0,0.00038656,2,"2024-02-23T20:30:49.655",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996751,1708720249664,"fUSD",-150.0,0.00038662,2,"2024-02-23T20:30:49.664",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996752,1708720249673,"fUSD",-150.0,0.00038667,7,"2024-02-23T20:30:49.673",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996753,1708720249682,"fUSD",-150.0,0.00038669,2,"2024-02-23T20:30:49.682",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996754,1708720249691,"fUSD",-150.0,0.00038672,2,"2024-02-23T20:30:49.691",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996755,1708720249701,"fUSD",-2100.0,0.0003868,5,"2024-02-23T20:30:49.701",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996756,1708720249710,"fUSD",-150.0,0.00038681,2,"2024-02-23T20:30:49.710",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996757,1708720249720,"fUSD",-242.19778823,0.0003869,7,"2024-02-23T20:30:49.720",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996758,1708720249729,"fUSD",-150.0,0.0003869,7,"2024-02-23T20:30:49.729",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996759,1708720249739,"fUSD",-300.0,0.00038691,2,"2024-02-23T20:30:49.739",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996760,1708720249748,"fUSD",-150.0,0.00038693,2,"2024-02-23T20:30:49.748",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996761,1708720249757,"fUSD",-317.88,0.000387,2,"2024-02-23T20:30:49.757",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996762,1708720249766,"fUSD",-150.0,0.00038702,2,"2024-02-23T20:30:49.766",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996763,1708720249775,"fUSD",-150.18,0.00038705,2,"2024-02-23T20:30:49.775",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996764,1708720249784,"fUSD",-1250.0,0.0003871,21,"2024-02-23T20:30:49.784",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996765,1708720249795,"fUSD",-300.0,0.00038711,2,"2024-02-23T20:30:49.795",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996766,1708720249804,"fUSD",-150.0,0.00038716,2,"2024-02-23T20:30:49.804",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996767,1708720249815,"fUSD",-800.0,0.00038728,5,"2024-02-23T20:30:49.815",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996768,1708720249825,"fUSD",-150.0,0.00038729,2,"2024-02-23T20:30:49.825",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996769,1708720249837,"fUSD",-242.19778823,0.00038729,7,"2024-02-23T20:30:49.837",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996770,1708720249846,"fUSD",-150.0,0.00038733,2,"2024-02-23T20:30:49.846",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996771,1708720249855,"fUSD",-150.0,0.00038737,7,"2024-02-23T20:30:49.855",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996772,1708720249865,"fUSD",-701.61705084,0.00038746,30,"2024-02-23T20:30:49.865",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996773,1708720249875,"fUSD",-460.53930124,0.00038746,2,"2024-02-23T20:30:49.875",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996774,1708720249884,"fUSD",-15181.71124671,0.00038748,30,"2024-02-23T20:30:49.884",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996775,1708720249893,"fUSD",-537.44924789,0.00038751,30,"2024-02-23T20:30:49.893",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996776,1708720249902,"fUSD",-150.0,0.00038752,2,"2024-02-23T20:30:49.902",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996777,1708720249911,"fUSD",-150.0,0.00038753,2,"2024-02-23T20:30:49.911",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996778,1708720249920,"fUSD",-15181.71124671,0.00038754,30,"2024-02-23T20:30:49.920",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996779,1708720249929,"fUSD",-150.0,0.00038755,2,"2024-02-23T20:30:49.929",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996780,1708720249938,"fUSD",-1483.46586773,0.00038757,30,"2024-02-23T20:30:49.938",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996781,1708720249947,"fUSD",-499.29698648,0.00038758,30,"2024-02-23T20:30:49.947",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996782,1708720249957,"fUSD",-150.0,0.00038759,2,"2024-02-23T20:30:49.957",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996783,1708720249968,"fUSD",-3407.11679206,0.00038761,30,"2024-02-23T20:30:49.968",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996784,1708720249977,"fUSD",-701.61705084,0.00038762,30,"2024-02-23T20:30:49.977",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996785,1708720249986,"fUSD",-1000.0,0.00038764,30,"2024-02-23T20:30:49.986",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996786,1708720249995,"fUSD",-155.21572,0.00038764,2,"2024-02-23T20:30:49.995",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996787,1708720250005,"fUSD",-150.0,0.00038764,2,"2024-02-23T20:30:50.005",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996788,1708720250014,"fUSD",-150.0,0.00038764,2,"2024-02-23T20:30:50.014",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996789,1708720250022,"fUSD",-6892.55022949,0.00038764,2,"2024-02-23T20:30:50.022",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996790,1708720250032,"fUSD",-150.0,0.00038764,2,"2024-02-23T20:30:50.032",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996791,1708720250044,"fUSD",-151.98417,0.00038764,2,"2024-02-23T20:30:50.044",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996792,1708720250054,"fUSD",-151.0,0.00038765,14,"2024-02-23T20:30:50.054",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996793,1708720250063,"fUSD",-151.0,0.00038765,14,"2024-02-23T20:30:50.063",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996794,1708720250073,"fUSD",-151.0,0.00038765,14,"2024-02-23T20:30:50.073",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996795,1708720250082,"fUSD",-151.0,0.00038765,14,"2024-02-23T20:30:50.082",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996796,1708720250092,"fUSD",-14764.81460762,0.00038765,30,"2024-02-23T20:30:50.092",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996797,1708720250103,"fUSD",-528.55678337,0.00038765,30,"2024-02-23T20:30:50.103",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996798,1708720250113,"fUSD",-16044.34690818,0.00038766,12,"2024-02-23T20:30:50.113",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996799,1708720250122,"fUSD",-151.0,0.00038766,14,"2024-02-23T20:30:50.122",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996800,1708720250131,"fUSD",-151.0,0.00038766,14,"2024-02-23T20:30:50.131",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996801,1708720250141,"fUSD",-151.0,0.00038766,3,"2024-02-23T20:30:50.141",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996802,1708720250150,"fUSD",-151.0,0.00038766,14,"2024-02-23T20:30:50.150",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996803,1708720250160,"fUSD",-151.0,0.00038766,14,"2024-02-23T20:30:50.160",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996804,1708720250170,"fUSD",-200.0,0.00038766,5,"2024-02-23T20:30:50.170",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996805,1708720250179,"fUSD",-800.0,0.00038766,5,"2024-02-23T20:30:50.179",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996806,1708720250189,"fUSD",-200.0,0.00038766,20,"2024-02-23T20:30:50.189",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996807,1708720250198,"fUSD",-500.0,0.00038766,20,"2024-02-23T20:30:50.198",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996808,1708720250208,"fUSD",-15181.71124671,0.00038767,30,"2024-02-23T20:30:50.208",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996809,1708720250217,"fUSD",-151.0,0.00038767,2,"2024-02-23T20:30:50.217",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996810,1708720250227,"fUSD",-151.0,0.00038767,7,"2024-02-23T20:30:50.227",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996811,1708720250237,"fUSD",-151.0,0.00038767,14,"2024-02-23T20:30:50.237",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996812,1708720250247,"fUSD",-151.0,0.00038767,14,"2024-02-23T20:30:50.247",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996813,1708720250257,"fUSD",-310.834237,0.00038767,14,"2024-02-23T20:30:50.257",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996814,1708720250266,"fUSD",-310.834237,0.00038767,14,"2024-02-23T20:30:50.266",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996815,1708720250276,"fUSD",-151.0,0.00038767,14,"2024-02-23T20:30:50.276",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996816,1708720250285,"fUSD",-151.0,0.00038767,14,"2024-02-23T20:30:50.285",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996817,1708720250297,"fUSD",-151.0,0.00038767,14,"2024-02-23T20:30:50.297",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996818,1708720250308,"fUSD",-151.0,0.00038767,14,"2024-02-23T20:30:50.308",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996819,1708720250318,"fUSD",-151.0,0.00038767,14,"2024-02-23T20:30:50.318",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996820,1708720250328,"fUSD",-151.0,0.00038767,14,"2024-02-23T20:30:50.328",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996821,1708720250338,"fUSD",-151.0,0.00038767,14,"2024-02-23T20:30:50.338",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996822,1708720250349,"fUSD",-163.24031,0.00038767,14,"2024-02-23T20:30:50.349",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996823,1708720250359,"fUSD",-163.24031,0.00038767,14,"2024-02-23T20:30:50.359",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996824,1708720250368,"fUSD",-151.0,0.00038767,14,"2024-02-23T20:30:50.368",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996825,1708720250378,"fUSD",-161.65656,0.00038767,14,"2024-02-23T20:30:50.378",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996826,1708720250389,"fUSD",-161.65656,0.00038767,14,"2024-02-23T20:30:50.389",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996827,1708720250399,"fUSD",-151.0,0.00038767,14,"2024-02-23T20:30:50.399",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996828,1708720250409,"fUSD",-180.870871,0.00038767,14,"2024-02-23T20:30:50.409",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996829,1708720250418,"fUSD",-151.0,0.00038767,14,"2024-02-23T20:30:50.418",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996830,1708720250428,"fUSD",-180.870871,0.00038767,14,"2024-02-23T20:30:50.428",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996831,1708720250438,"fUSD",-242.19778823,0.00038768,7,"2024-02-23T20:30:50.438",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996832,1708720250448,"fUSD",-4830.54448761,0.0003877,30,"2024-02-23T20:30:50.448",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996833,1708720250457,"fUSD",-4830.5444876,0.0003877,30,"2024-02-23T20:30:50.457",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996834,1708720250467,"fUSD",-528.55678337,0.00038771,30,"2024-02-23T20:30:50.467",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996835,1708720250477,"fUSD",-150.0,0.00038772,7,"2024-02-23T20:30:50.477",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996836,1708720250487,"fUSD",-213.12254516,0.00038772,30,"2024-02-23T20:30:50.487",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996837,1708720250497,"fUSD",-4830.54448761,0.00038774,30,"2024-02-23T20:30:50.497",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996838,1708720250507,"fUSD",-499.29698648,0.00038774,30,"2024-02-23T20:30:50.507",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996839,1708720250517,"fUSD",-15181.71124671,0.00038775,30,"2024-02-23T20:30:50.517",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996840,1708720250526,"fUSD",-499.29698648,0.00038777,30,"2024-02-23T20:30:50.526",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996841,1708720250535,"fUSD",-150.0,0.00038779,2,"2024-02-23T20:30:50.535",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996842,1708720250547,"fUSD",-61168.51766008,0.00038782,30,"2024-02-23T20:30:50.547",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996843,1708720250556,"fUSD",-151.0,0.00038782,14,"2024-02-23T20:30:50.556",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996844,1708720250565,"fUSD",-150.0,0.00038782,2,"2024-02-23T20:30:50.565",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996845,1708720250575,"fUSD",-3343.97962348,0.00038785,30,"2024-02-23T20:30:50.575",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996846,1708720250585,"fUSD",-150.0,0.00038785,2,"2024-02-23T20:30:50.585",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996847,1708720250595,"fUSD",-528.55678337,0.00038787,30,"2024-02-23T20:30:50.595",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996848,1708720250605,"fUSD",-150.0,0.00038787,2,"2024-02-23T20:30:50.605",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996849,1708720250615,"fUSD",-499.29698648,0.00038788,30,"2024-02-23T20:30:50.615",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996850,1708720250625,"fUSD",-3343.97962348,0.00038789,30,"2024-02-23T20:30:50.625",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996851,1708720250635,"fUSD",-151.0,0.00038789,7,"2024-02-23T20:30:50.635",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996852,1708720250645,"fUSD",-151.0,0.00038789,14,"2024-02-23T20:30:50.645",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996853,1708720250656,"fUSD",-446.483578,0.00038789,30,"2024-02-23T20:30:50.656",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996854,1708720250666,"fUSD",-86579.92804487,0.00038789,30,"2024-02-23T20:30:50.666",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996855,1708720250676,"fUSD",-86579.92804487,0.00038789,30,"2024-02-23T20:30:50.676",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996856,1708720250686,"fUSD",-294.31208596,0.0003879,30,"2024-02-23T20:30:50.686",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996857,1708720250696,"fUSD",-22340.21217792,0.0003879,30,"2024-02-23T20:30:50.696",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996858,1708720250707,"fUSD",-537.44924789,0.00038791,30,"2024-02-23T20:30:50.707",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996859,1708720250717,"fUSD",-537.44924789,0.00038792,30,"2024-02-23T20:30:50.717",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996860,1708720250727,"fUSD",-6197.64971409,0.00038792,30,"2024-02-23T20:30:50.727",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996861,1708720250737,"fUSD",-150.0,0.00038793,2,"2024-02-23T20:30:50.737",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996862,1708720250747,"fUSD",-150.0,0.00038795,2,"2024-02-23T20:30:50.747",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996863,1708720250757,"fUSD",-14764.81460762,0.00038798,30,"2024-02-23T20:30:50.757",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996864,1708720250767,"fUSD",-3407.11679206,0.00038798,30,"2024-02-23T20:30:50.767",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996865,1708720250777,"fUSD",-1730.0,0.000388,28,"2024-02-23T20:30:50.777",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996866,1708720250787,"fUSD",-152.0,0.000388,7,"2024-02-23T20:30:50.787",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996867,1708720250799,"fUSD",-4830.54448761,0.000388,30,"2024-02-23T20:30:50.799",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996868,1708720250809,"fUSD",-2127.9870332,0.00038801,30,"2024-02-23T20:30:50.809",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996869,1708720250818,"fUSD",-2127.9870332,0.00038804,30,"2024-02-23T20:30:50.818",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996870,1708720250829,"fUSD",-150.0,0.00038804,2,"2024-02-23T20:30:50.829",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996871,1708720250838,"fUSD",-800.0,0.00038804,5,"2024-02-23T20:30:50.838",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996872,1708720250848,"fUSD",-4830.54448761,0.00038807,30,"2024-02-23T20:30:50.848",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996873,1708720250858,"fUSD",-242.19778823,0.00038807,7,"2024-02-23T20:30:50.858",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996874,1708720250868,"fUSD",-150.0,0.00038807,7,"2024-02-23T20:30:50.868",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996875,1708720250877,"fUSD",-150.0,0.00038807,7,"2024-02-23T20:30:50.877",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996876,1708720250887,"fUSD",-150.0,0.00038807,7,"2024-02-23T20:30:50.887",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996877,1708720250897,"fUSD",-150.0,0.00038807,7,"2024-02-23T20:30:50.897",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996878,1708720250907,"fUSD",-3407.11679206,0.00038808,30,"2024-02-23T20:30:50.907",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996879,1708720250916,"fUSD",-22340.21217792,0.00038808,30,"2024-02-23T20:30:50.916",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996880,1708720250926,"fUSD",-150.0,0.00038809,2,"2024-02-23T20:30:50.926",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996881,1708720250935,"fUSD",-61168.51766008,0.00038812,30,"2024-02-23T20:30:50.935",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996882,1708720250944,"fUSD",-6197.64971409,0.00038814,30,"2024-02-23T20:30:50.944",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996883,1708720250954,"fUSD",-213.12254516,0.00038817,30,"2024-02-23T20:30:50.954",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996884,1708720250964,"fUSD",-1483.46586773,0.00038819,30,"2024-02-23T20:30:50.964",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996885,1708720250973,"fUSD",-150.0,0.0003882,2,"2024-02-23T20:30:50.973",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996886,1708720250983,"fUSD",-1483.46586773,0.00038821,30,"2024-02-23T20:30:50.983",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996887,1708720250993,"fUSD",-294.31208596,0.00038821,30,"2024-02-23T20:30:50.993",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996888,1708720251002,"fUSD",-22340.21217792,0.00038822,30,"2024-02-23T20:30:51.002",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996889,1708720251012,"fUSD",-22340.21217792,0.00038822,30,"2024-02-23T20:30:51.012",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996890,1708720251021,"fUSD",-4830.5444876,0.00038823,30,"2024-02-23T20:30:51.021",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996891,1708720251031,"fUSD",-294.31208596,0.00038823,30,"2024-02-23T20:30:51.031",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996892,1708720251042,"fUSD",-249.18066457,0.00038828,2,"2024-02-23T20:30:51.042",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996893,1708720251052,"fUSD",-446.483578,0.00038832,30,"2024-02-23T20:30:51.052",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996894,1708720251062,"fUSD",-4830.5444876,0.00038835,30,"2024-02-23T20:30:51.062",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996895,1708720251072,"fUSD",-528.55678337,0.00038835,30,"2024-02-23T20:30:51.072",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996896,1708720251081,"fUSD",-150.0,0.00038836,2,"2024-02-23T20:30:51.081",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996897,1708720251092,"fUSD",-3407.11679206,0.00038837,30,"2024-02-23T20:30:51.092",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996898,1708720251102,"fUSD",-2127.9870332,0.00038837,30,"2024-02-23T20:30:51.102",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996899,1708720251111,"fUSD",-61168.51766008,0.00038838,30,"2024-02-23T20:30:51.111",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996900,1708720251121,"fUSD",-150.0,0.00038839,2,"2024-02-23T20:30:51.121",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996901,1708720251130,"fUSD",-499.29698648,0.00038839,30,"2024-02-23T20:30:51.130",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996902,1708720251140,"fUSD",-294.31208596,0.0003884,30,"2024-02-23T20:30:51.140",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996903,1708720251149,"fUSD",-6197.64971409,0.00038841,30,"2024-02-23T20:30:51.149",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996904,1708720251159,"fUSD",-446.483578,0.00038842,30,"2024-02-23T20:30:51.159",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996905,1708720251169,"fUSD",-3343.97962348,0.00038842,30,"2024-02-23T20:30:51.169",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996906,1708720251178,"fUSD",-213.12254516,0.00038842,30,"2024-02-23T20:30:51.178",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996907,1708720251188,"fUSD",-800.0,0.00038842,5,"2024-02-23T20:30:51.188",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996908,1708720251198,"fUSD",-1483.46586773,0.00038842,30,"2024-02-23T20:30:51.198",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996909,1708720251207,"fUSD",-242.19778823,0.00038846,7,"2024-02-23T20:30:51.207",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996910,1708720251217,"fUSD",-2127.9870332,0.00038846,30,"2024-02-23T20:30:51.217",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996911,1708720251226,"fUSD",-86579.92804487,0.00038846,30,"2024-02-23T20:30:51.226",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996912,1708720251236,"fUSD",-6197.64971409,0.00038846,30,"2024-02-23T20:30:51.236",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996913,1708720251246,"fUSD",-86579.92804487,0.00038847,30,"2024-02-23T20:30:51.246",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996914,1708720251255,"fUSD",-4830.5444876,0.00038848,30,"2024-02-23T20:30:51.255",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996915,1708720251265,"fUSD",-86579.92804487,0.00038849,30,"2024-02-23T20:30:51.265",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996916,1708720251275,"fUSD",-8601.92,0.00038849,7,"2024-02-23T20:30:51.275",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996917,1708720251285,"fUSD",-8601.92,0.00038849,7,"2024-02-23T20:30:51.285",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996918,1708720251295,"fUSD",-701.61705084,0.0003885,30,"2024-02-23T20:30:51.295",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996919,1708720251308,"fUSD",-528.55678337,0.00038855,30,"2024-02-23T20:30:51.308",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996920,1708720251319,"fUSD",-22340.21217792,0.00038858,30,"2024-02-23T20:30:51.319",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996921,1708720251331,"fUSD",-2127.9870332,0.00038859,30,"2024-02-23T20:30:51.331",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996922,1708720251342,"fUSD",-3407.11679206,0.0003886,30,"2024-02-23T20:30:51.342",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996923,1708720251352,"fUSD",-150.0,0.00038862,2,"2024-02-23T20:30:51.352",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996924,1708720251362,"fUSD",-701.61705084,0.00038863,30,"2024-02-23T20:30:51.362",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996925,1708720251372,"fUSD",-3343.97962348,0.00038864,30,"2024-02-23T20:30:51.372",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996926,1708720251382,"fUSD",-150.0,0.00038865,2,"2024-02-23T20:30:51.382",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996927,1708720251395,"fUSD",-152.306449,0.00038866,7,"2024-02-23T20:30:51.395",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996928,1708720251406,"fUSD",-155.913238,0.00038866,14,"2024-02-23T20:30:51.406",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996929,1708720251415,"fUSD",-151.0,0.00038866,14,"2024-02-23T20:30:51.415",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996930,1708720251425,"fUSD",-151.0,0.00038866,14,"2024-02-23T20:30:51.425",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996931,1708720251435,"fUSD",-151.0,0.00038866,14,"2024-02-23T20:30:51.435",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996932,1708720251445,"fUSD",-185.679318,0.00038866,14,"2024-02-23T20:30:51.445",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996933,1708720251455,"fUSD",-151.0,0.00038866,3,"2024-02-23T20:30:51.455",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996934,1708720251465,"fUSD",-151.0,0.00038866,3,"2024-02-23T20:30:51.465",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996935,1708720251475,"fUSD",-151.0,0.00038866,3,"2024-02-23T20:30:51.475",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996936,1708720251486,"fUSD",-151.0,0.00038866,3,"2024-02-23T20:30:51.486",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996937,1708720251496,"fUSD",-151.0,0.00038866,3,"2024-02-23T20:30:51.496",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996938,1708720251507,"fUSD",-4830.5444876,0.00038867,30,"2024-02-23T20:30:51.507",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996939,1708720251517,"fUSD",-6197.64971409,0.00038867,30,"2024-02-23T20:30:51.517",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996940,1708720251529,"fUSD",-446.483578,0.00038868,30,"2024-02-23T20:30:51.529",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996941,1708720251542,"fUSD",-213.12254516,0.0003887,30,"2024-02-23T20:30:51.542",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996942,1708720251556,"fUSD",-701.61705084,0.00038872,30,"2024-02-23T20:30:51.556",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996943,1708720251566,"fUSD",-61168.51766008,0.00038873,30,"2024-02-23T20:30:51.566",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996944,1708720251577,"fUSD",-213.12254516,0.00038877,30,"2024-02-23T20:30:51.577",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996945,1708720251588,"fUSD",-150.0,0.00038877,7,"2024-02-23T20:30:51.588",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996946,1708720251599,"fUSD",-258.46318169,0.00038877,2,"2024-02-23T20:30:51.599",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996947,1708720251610,"fUSD",-537.44924789,0.00038879,30,"2024-02-23T20:30:51.610",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996948,1708720251621,"fUSD",-150.0,0.00038881,2,"2024-02-23T20:30:51.621",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996949,1708720251631,"fUSD",-4830.54448761,0.00038881,30,"2024-02-23T20:30:51.631",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996950,1708720251642,"fUSD",-446.483578,0.00038882,30,"2024-02-23T20:30:51.642",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996951,1708720251652,"fUSD",-150.0,0.00038883,2,"2024-02-23T20:30:51.652",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996952,1708720251662,"fUSD",-242.19778823,0.00038884,7,"2024-02-23T20:30:51.662",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996953,1708720251671,"fUSD",-151.0,0.00038887,14,"2024-02-23T20:30:51.671",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996954,1708720251682,"fUSD",-151.0,0.00038887,14,"2024-02-23T20:30:51.682",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996955,1708720251692,"fUSD",-151.0,0.00038887,14,"2024-02-23T20:30:51.692",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996956,1708720251702,"fUSD",-151.0,0.00038887,14,"2024-02-23T20:30:51.702",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996957,1708720251713,"fUSD",-61168.51766008,0.00038887,30,"2024-02-23T20:30:51.713",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996958,1708720251723,"fUSD",-14764.81460762,0.00038891,30,"2024-02-23T20:30:51.723",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996959,1708720251733,"fUSD",-15181.71124671,0.00038892,30,"2024-02-23T20:30:51.733",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996960,1708720251744,"fUSD",-151.0,0.00038892,14,"2024-02-23T20:30:51.744",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996961,1708720251754,"fUSD",-151.0,0.00038892,14,"2024-02-23T20:30:51.754",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996962,1708720251765,"fUSD",-151.0,0.00038892,14,"2024-02-23T20:30:51.765",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996963,1708720251775,"fUSD",-14764.81460762,0.00038893,30,"2024-02-23T20:30:51.775",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996964,1708720251786,"fUSD",-537.44924789,0.00038893,30,"2024-02-23T20:30:51.786",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996965,1708720251798,"fUSD",-3343.97962348,0.00038894,30,"2024-02-23T20:30:51.798",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996966,1708720251808,"fUSD",-14764.81460762,0.00038895,30,"2024-02-23T20:30:51.808",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996967,1708720251819,"fUSD",-294.31208596,0.00038895,30,"2024-02-23T20:30:51.819",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996968,1708720251829,"fUSD",-1483.46586773,0.00038895,30,"2024-02-23T20:30:51.829",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996969,1708720251840,"fUSD",-150.0,0.00038897,2,"2024-02-23T20:30:51.840",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996970,1708720251851,"fUSD",-150.0,0.00038898,2,"2024-02-23T20:30:51.851",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996971,1708720251861,"fUSD",-4408.39,0.000389,7,"2024-02-23T20:30:51.861",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996972,1708720251870,"fUSD",-200.0,0.000389,12,"2024-02-23T20:30:51.870",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996973,1708720251880,"fUSD",-3330.86,0.000389,7,"2024-02-23T20:30:51.880",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996974,1708720251891,"fUSD",-160.0,0.000389,7,"2024-02-23T20:30:51.891",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996975,1708720251903,"fUSD",-440.223687,0.00038904,14,"2024-02-23T20:30:51.903",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996976,1708720251913,"fUSD",-150.0,0.0003891,2,"2024-02-23T20:30:51.913",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996977,1708720251924,"fUSD",-150.0,0.00038911,2,"2024-02-23T20:30:51.924",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996978,1708720251934,"fUSD",-150.0,0.00038913,2,"2024-02-23T20:30:51.934",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996979,1708720251945,"fUSD",-150.0,0.00038913,2,"2024-02-23T20:30:51.945",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996980,1708720251955,"fUSD",-164.08227917,0.00038918,2,"2024-02-23T20:30:51.955",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996981,1708720251965,"fUSD",-150.0,0.00038919,2,"2024-02-23T20:30:51.965",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996982,1708720251975,"fUSD",-242.19778823,0.00038923,7,"2024-02-23T20:30:51.975",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996983,1708720251986,"fUSD",-150.0,0.00038923,7,"2024-02-23T20:30:51.986",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996984,1708720251996,"fUSD",-150.0,0.00038928,2,"2024-02-23T20:30:51.996",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996985,1708720252007,"fUSD",-150.0,0.00038929,2,"2024-02-23T20:30:52.007",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996986,1708720252017,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.017",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996987,1708720252030,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.030",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996988,1708720252040,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.040",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996989,1708720252052,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.052",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996990,1708720252062,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.062",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996991,1708720252072,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.072",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996992,1708720252082,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.082",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996993,1708720252092,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.092",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996994,1708720252104,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.104",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996995,1708720252115,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.115",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996996,1708720252126,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.126",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996997,1708720252136,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.136",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996998,1708720252146,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.146",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314996999,1708720252157,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.157",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997000,1708720252167,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.167",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997001,1708720252177,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.177",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997002,1708720252187,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.187",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997003,1708720252198,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.198",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997004,1708720252208,"fUSD",-1281.61404157,0.0003893,7,"2024-02-23T20:30:52.208",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997005,1708720252218,"fUSD",-1281.61,0.0003893,7,"2024-02-23T20:30:52.218",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997006,1708720252229,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.229",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997007,1708720252439,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.439",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997008,1708720252455,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.455",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997009,1708720252465,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.465",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997010,1708720252474,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.474",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997011,1708720252484,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.484",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997012,1708720252493,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.493",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997013,1708720252503,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.503",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997014,1708720252513,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.513",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997015,1708720252523,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.523",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997016,1708720252533,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.533",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997017,1708720252543,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.543",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997018,1708720252553,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.553",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997019,1708720252562,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.562",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997020,1708720252572,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.572",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997021,1708720252582,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.582",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997022,1708720252592,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.592",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997023,1708720252602,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.602",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997024,1708720252611,"fUSD",-574.96929292,0.0003893,7,"2024-02-23T20:30:52.611",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997025,1708720252621,"fUSD",-574.96,0.0003893,7,"2024-02-23T20:30:52.621",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997026,1708720252631,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.631",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997027,1708720252640,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.640",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997028,1708720252650,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.650",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997029,1708720252660,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.660",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997030,1708720252669,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.669",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997031,1708720252679,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.679",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997032,1708720252689,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.689",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997033,1708720252699,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.699",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997034,1708720252709,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.709",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997035,1708720252720,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.720",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997036,1708720252729,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.729",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997037,1708720252739,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.739",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997038,1708720252749,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.749",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997039,1708720252759,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.759",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997040,1708720252769,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.769",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997041,1708720252778,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.778",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997042,1708720252788,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.788",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997043,1708720252798,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.798",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997044,1708720252808,"fUSD",-900.33517252,0.0003893,7,"2024-02-23T20:30:52.808",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997045,1708720252817,"fUSD",-900.33,0.0003893,7,"2024-02-23T20:30:52.817",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997046,1708720252827,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.827",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997047,1708720252836,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.836",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997048,1708720252846,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.846",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997049,1708720252855,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.855",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997050,1708720252864,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.864",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997051,1708720252874,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.874",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997052,1708720252884,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.884",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997053,1708720252894,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.894",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997054,1708720252903,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.903",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997055,1708720252913,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.913",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997056,1708720252923,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.923",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997057,1708720252932,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.932",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997058,1708720252941,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.941",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997059,1708720252951,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.951",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997060,1708720252960,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.960",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997061,1708720252969,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.969",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997062,1708720252978,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.978",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997063,1708720252988,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.988",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997064,1708720252997,"fUSD",-361.15238591,0.0003893,7,"2024-02-23T20:30:52.997",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997065,1708720253007,"fUSD",-361.15,0.0003893,7,"2024-02-23T20:30:53.007",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997066,1708720253016,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.016",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997067,1708720253026,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.026",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997068,1708720253035,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.035",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997069,1708720253047,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.047",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997070,1708720253056,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.056",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997071,1708720253066,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.066",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997072,1708720253075,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.075",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997073,1708720253084,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.084",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997074,1708720253094,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.094",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997075,1708720253103,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.103",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997076,1708720253112,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.112",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997077,1708720253122,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.122",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997078,1708720253131,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.131",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997079,1708720253140,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.140",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997080,1708720253150,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.150",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997081,1708720253159,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.159",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997082,1708720253169,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.169",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997083,1708720253179,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.179",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997084,1708720253188,"fUSD",-930.08358065,0.0003893,7,"2024-02-23T20:30:53.188",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997085,1708720253197,"fUSD",-930.08,0.0003893,7,"2024-02-23T20:30:53.197",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997086,1708720253207,"fUSD",-611.3548274,0.0003893,2,"2024-02-23T20:30:53.207",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997087,1708720253217,"fUSD",-2642.82868741,0.0003893,2,"2024-02-23T20:30:53.217",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997088,1708720253227,"fUSD",-332.81242251,0.0003893,2,"2024-02-23T20:30:53.227",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997089,1708720253237,"fUSD",-267.94345461,0.0003893,2,"2024-02-23T20:30:53.237",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997090,1708720253246,"fUSD",-173.17724569,0.0003893,2,"2024-02-23T20:30:53.246",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997091,1708720253255,"fUSD",-150.0,0.00038933,2,"2024-02-23T20:30:53.255",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997092,1708720253264,"fUSD",-567.15932594,0.00038938,4,"2024-02-23T20:30:53.264",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997093,1708720253274,"fUSD",-150.0,0.00038938,2,"2024-02-23T20:30:53.274",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997094,1708720253283,"fUSD",-150.0,0.00038946,7,"2024-02-23T20:30:53.283",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997095,1708720253294,"fUSD",-301.75168261,0.0003895,2,"2024-02-23T20:30:53.294",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997096,1708720253303,"fUSD",-632.0,0.00038951,2,"2024-02-23T20:30:53.303",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997097,1708720253316,"fUSD",-150.0,0.00038958,2,"2024-02-23T20:30:53.316",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997098,1708720253325,"fUSD",-500.0,0.0003896,2,"2024-02-23T20:30:53.325",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997099,1708720253334,"fUSD",-500.0,0.0003896,2,"2024-02-23T20:30:53.334",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997100,1708720253343,"fUSD",-500.0,0.0003896,2,"2024-02-23T20:30:53.343",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997101,1708720253352,"fUSD",-500.0,0.0003896,2,"2024-02-23T20:30:53.352",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997102,1708720253361,"fUSD",-500.0,0.0003896,2,"2024-02-23T20:30:53.361",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997103,1708720253370,"fUSD",-295.4089,0.0003896,2,"2024-02-23T20:30:53.370",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997104,1708720253379,"fUSD",-1000.0,0.0003896,2,"2024-02-23T20:30:53.379",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997105,1708720253388,"fUSD",-1000.0,0.0003896,2,"2024-02-23T20:30:53.388",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997106,1708720253399,"fUSD",-1000.0,0.0003896,2,"2024-02-23T20:30:53.399",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997107,1708720253409,"fUSD",-1000.0,0.0003896,2,"2024-02-23T20:30:53.409",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997108,1708720253418,"fUSD",-1000.0,0.0003896,2,"2024-02-23T20:30:53.418",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997109,1708720253428,"fUSD",-1000.0,0.0003896,2,"2024-02-23T20:30:53.428",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997110,1708720253438,"fUSD",-1000.0,0.0003896,2,"2024-02-23T20:30:53.438",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997111,1708720253447,"fUSD",-1000.0,0.0003896,2,"2024-02-23T20:30:53.447",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997112,1708720253456,"fUSD",-1000.0,0.0003896,2,"2024-02-23T20:30:53.456",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997113,1708720253466,"fUSD",-1000.0,0.0003896,2,"2024-02-23T20:30:53.466",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997114,1708720253475,"fUSD",-1000.0,0.0003896,2,"2024-02-23T20:30:53.475",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997115,1708720253485,"fUSD",-1000.0,0.0003896,2,"2024-02-23T20:30:53.485",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997116,1708720253494,"fUSD",-1000.0,0.0003896,2,"2024-02-23T20:30:53.494",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997117,1708720253504,"fUSD",-1000.0,0.0003896,2,"2024-02-23T20:30:53.504",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997118,1708720253514,"fUSD",-1000.0,0.0003896,2,"2024-02-23T20:30:53.514",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997119,1708720253523,"fUSD",-1000.0,0.0003896,2,"2024-02-23T20:30:53.523",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997120,1708720253532,"fUSD",-802.8397,0.0003896,2,"2024-02-23T20:30:53.532",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997121,1708720253541,"fUSD",-500.0,0.0003896,2,"2024-02-23T20:30:53.541",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997122,1708720253551,"fUSD",-500.0,0.0003896,2,"2024-02-23T20:30:53.551",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997123,1708720253560,"fUSD",-500.0,0.0003896,2,"2024-02-23T20:30:53.560",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997124,1708720253570,"fUSD",-500.0,0.0003896,2,"2024-02-23T20:30:53.570",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997125,1708720253579,"fUSD",-500.0,0.0003896,2,"2024-02-23T20:30:53.579",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997126,1708720253588,"fUSD",-500.0,0.0003896,2,"2024-02-23T20:30:53.588",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997127,1708720253597,"fUSD",-502.5891,0.0003896,2,"2024-02-23T20:30:53.597",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997128,1708720253607,"fUSD",-151.0,0.0003896,14,"2024-02-23T20:30:53.607",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997129,1708720253617,"fUSD",-151.0,0.0003896,14,"2024-02-23T20:30:53.617",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997130,1708720253626,"fUSD",-151.0,0.0003896,14,"2024-02-23T20:30:53.626",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997131,1708720253635,"fUSD",-165.965878,0.0003896,14,"2024-02-23T20:30:53.635",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997132,1708720253644,"fUSD",-242.19778823,0.00038962,7,"2024-02-23T20:30:53.644",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997133,1708720253654,"fUSD",-150.0,0.00038964,7,"2024-02-23T20:30:53.654",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997134,1708720253664,"fUSD",-211.44571171,0.00038964,2,"2024-02-23T20:30:53.664",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997135,1708720253674,"fUSD",-700.0,0.0003897,2,"2024-02-23T20:30:53.674",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997136,1708720253683,"fUSD",-400.0,0.0003897,2,"2024-02-23T20:30:53.683",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997137,1708720253693,"fUSD",-150.0,0.00038976,2,"2024-02-23T20:30:53.693",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997138,1708720253703,"fUSD",-150.0,0.00038978,2,"2024-02-23T20:30:53.703",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997139,1708720253713,"fUSD",-150.0,0.00038981,7,"2024-02-23T20:30:53.713",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997140,1708720253722,"fUSD",-150.0,0.00038984,2,"2024-02-23T20:30:53.722",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997141,1708720253731,"fUSD",-5109.0039442,0.00038999,2,"2024-02-23T20:30:53.731",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997142,1708720253741,"fUSD",-3901.6706427,0.00038999,2,"2024-02-23T20:30:53.741",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997143,1708720253750,"fUSD",-2694.3373413,0.00038999,2,"2024-02-23T20:30:53.750",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997144,1708720253759,"fUSD",-1487.0040399,0.00038999,2,"2024-02-23T20:30:53.759",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997145,1708720253768,"fUSD",-279.6707385,0.00038999,2,"2024-02-23T20:30:53.768",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997146,1708720253777,"fUSD",-151.0,0.00038999,14,"2024-02-23T20:30:53.777",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997147,1708720253787,"fUSD",-151.0,0.00038999,14,"2024-02-23T20:30:53.787",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997148,1708720253797,"fUSD",-151.0,0.00038999,2,"2024-02-23T20:30:53.797",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997149,1708720253807,"fUSD",-151.0,0.00038999,7,"2024-02-23T20:30:53.807",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997150,1708720253816,"fUSD",-153.821496,0.00038999,14,"2024-02-23T20:30:53.816",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997151,1708720253825,"fUSD",-151.010962,0.00038999,14,"2024-02-23T20:30:53.825",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997152,1708720253835,"fUSD",-310.834237,0.00038999,14,"2024-02-23T20:30:53.835",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997153,1708720253845,"fUSD",-310.834237,0.00038999,14,"2024-02-23T20:30:53.845",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997154,1708720253855,"fUSD",-151.0,0.00038999,14,"2024-02-23T20:30:53.855",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997155,1708720253864,"fUSD",-151.0,0.00038999,14,"2024-02-23T20:30:53.864",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997156,1708720253875,"fUSD",-151.0,0.00038999,14,"2024-02-23T20:30:53.875",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997157,1708720253884,"fUSD",-151.0,0.00038999,14,"2024-02-23T20:30:53.884",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997158,1708720253893,"fUSD",-151.0,0.00038999,14,"2024-02-23T20:30:53.893",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997159,1708720253903,"fUSD",-151.0,0.00038999,14,"2024-02-23T20:30:53.903",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997160,1708720253913,"fUSD",-163.24031,0.00038999,14,"2024-02-23T20:30:53.913",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997161,1708720253922,"fUSD",-163.24031,0.00038999,14,"2024-02-23T20:30:53.922",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997162,1708720253932,"fUSD",-153.156651,0.00038999,14,"2024-02-23T20:30:53.932",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997163,1708720253941,"fUSD",-161.65656,0.00038999,14,"2024-02-23T20:30:53.941",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997164,1708720253951,"fUSD",-161.65656,0.00038999,14,"2024-02-23T20:30:53.951",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997165,1708720253960,"fUSD",-151.0,0.00038999,14,"2024-02-23T20:30:53.960",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997166,1708720253970,"fUSD",-180.870871,0.00038999,14,"2024-02-23T20:30:53.970",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997167,1708720253979,"fUSD",-151.0,0.00038999,14,"2024-02-23T20:30:53.979",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997168,1708720253988,"fUSD",-180.870871,0.00038999,14,"2024-02-23T20:30:53.988",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997169,1708720253997,"fUSD",-469140.14,0.00039,7,"2024-02-23T20:30:53.997",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997170,1708720254006,"fUSD",-222.0,0.00039,2,"2024-02-23T20:30:54.006",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997171,1708720254017,"fUSD",-10000.26216631,0.00039,14,"2024-02-23T20:30:54.017",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997172,1708720254027,"fUSD",-51500.22259763,0.00039,2,"2024-02-23T20:30:54.027",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997173,1708720254036,"fUSD",-1100.0,0.00039,3,"2024-02-23T20:30:54.036",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997174,1708720254046,"fUSD",-2477.13072922,0.00039,2,"2024-02-23T20:30:54.046",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997175,1708720254055,"fUSD",-3000.0,0.00039,37,"2024-02-23T20:30:54.055",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997176,1708720254065,"fUSD",-177.74,0.00039,2,"2024-02-23T20:30:54.065",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997177,1708720254075,"fUSD",-94159.11697678,0.00039,10,"2024-02-23T20:30:54.075",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997178,1708720254084,"fUSD",-19753.66775138,0.00039,2,"2024-02-23T20:30:54.084",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997179,1708720254094,"fUSD",-242.19778823,0.00039001,7,"2024-02-23T20:30:54.094",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997180,1708720254104,"fUSD",-1287.13541928,0.00039002,10,"2024-02-23T20:30:54.104",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997181,1708720254113,"fUSD",-419.794492,0.00039002,10,"2024-02-23T20:30:54.113",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997182,1708720254123,"fUSD",-574.46655603,0.00039002,30,"2024-02-23T20:30:54.123",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997183,1708720254132,"fUSD",-550.92671225,0.00039002,30,"2024-02-23T20:30:54.132",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997184,1708720254142,"fUSD",-1182.07965381,0.00039002,10,"2024-02-23T20:30:54.142",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997185,1708720254151,"fUSD",-505.96230105,0.00039002,10,"2024-02-23T20:30:54.151",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997186,1708720254161,"fUSD",-14460.73813051,0.00039002,30,"2024-02-23T20:30:54.161",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997187,1708720254171,"fUSD",-313.71206457,0.00039002,10,"2024-02-23T20:30:54.171",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997188,1708720254180,"fUSD",-471.87051332,0.00039002,10,"2024-02-23T20:30:54.180",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997189,1708720254189,"fUSD",-937.1405971,0.00039002,10,"2024-02-23T20:30:54.189",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997190,1708720254199,"fUSD",-1149.89688783,0.00039002,30,"2024-02-23T20:30:54.199",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997191,1708720254209,"fUSD",-237.78305308,0.00039002,10,"2024-02-23T20:30:54.209",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997192,1708720254218,"fUSD",-1317.54572412,0.00039002,30,"2024-02-23T20:30:54.218",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997193,1708720254228,"fUSD",-415.61772954,0.00039002,10,"2024-02-23T20:30:54.228",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997194,1708720254238,"fUSD",-1000.0,0.00039002,10,"2024-02-23T20:30:54.238",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997195,1708720254248,"fUSD",-359.35166744,0.00039002,10,"2024-02-23T20:30:54.248",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997196,1708720254257,"fUSD",-3258.08848771,0.00039002,30,"2024-02-23T20:30:54.257",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997197,1708720254267,"fUSD",-323.82897861,0.00039002,10,"2024-02-23T20:30:54.267",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997198,1708720254277,"fUSD",-975.62283065,0.00039002,30,"2024-02-23T20:30:54.277",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997199,1708720254287,"fUSD",-722.33974836,0.00039002,10,"2024-02-23T20:30:54.287",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997200,1708720254299,"fUSD",-12236.4508679,0.00039003,2,"2024-02-23T20:30:54.299",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997201,1708720254311,"fUSD",-9224.0309681,0.00039003,2,"2024-02-23T20:30:54.311",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997202,1708720254321,"fUSD",-6211.6110682,0.00039003,2,"2024-02-23T20:30:54.321",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997203,1708720254330,"fUSD",-3199.1911684,0.00039003,2,"2024-02-23T20:30:54.330",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997204,1708720254340,"fUSD",-186.7712686,0.00039003,2,"2024-02-23T20:30:54.340",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997205,1708720254351,"fUSD",-150.0,0.00039006,2,"2024-02-23T20:30:54.351",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997206,1708720254360,"fUSD",-150.0,0.00039008,2,"2024-02-23T20:30:54.360",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997207,1708720254375,"fUSD",-3000.0,0.0003901,37,"2024-02-23T20:30:54.375",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997208,1708720254387,"fUSD",-150.0,0.0003901,2,"2024-02-23T20:30:54.387",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997209,1708720254397,"fUSD",-150.0,0.00039016,7,"2024-02-23T20:30:54.397",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997210,1708720254407,"fUSD",-150.0,0.00039019,2,"2024-02-23T20:30:54.407",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997211,1708720254417,"fUSD",-5502.501213,0.0003902,37,"2024-02-23T20:30:54.417",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997212,1708720254426,"fUSD",-150.0,0.00039023,2,"2024-02-23T20:30:54.426",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997213,1708720254435,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.435",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997214,1708720254445,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.445",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997215,1708720254455,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.455",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997216,1708720254464,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.464",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997217,1708720254473,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.473",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997218,1708720254483,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.483",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997219,1708720254492,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.492",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997220,1708720254502,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.502",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997221,1708720254512,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.512",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997222,1708720254521,"fUSD",-216.670623,0.00039026,14,"2024-02-23T20:30:54.521",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997223,1708720254530,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.530",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997224,1708720254540,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.540",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997225,1708720254551,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.551",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997226,1708720254560,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.560",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997227,1708720254570,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.570",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997228,1708720254580,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.580",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997229,1708720254590,"fUSD",-151.0,0.00039026,2,"2024-02-23T20:30:54.590",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997230,1708720254600,"fUSD",-151.0,0.00039026,2,"2024-02-23T20:30:54.600",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997231,1708720254609,"fUSD",-151.0,0.00039026,2,"2024-02-23T20:30:54.609",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997232,1708720254619,"fUSD",-151.0,0.00039026,2,"2024-02-23T20:30:54.619",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997233,1708720254628,"fUSD",-151.0,0.00039026,2,"2024-02-23T20:30:54.628",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997234,1708720254638,"fUSD",-310.834237,0.00039026,14,"2024-02-23T20:30:54.638",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997235,1708720254648,"fUSD",-310.834237,0.00039026,14,"2024-02-23T20:30:54.648",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997236,1708720254658,"fUSD",-310.834237,0.00039026,14,"2024-02-23T20:30:54.658",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997237,1708720254668,"fUSD",-310.834237,0.00039026,14,"2024-02-23T20:30:54.668",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997238,1708720254677,"fUSD",-310.834237,0.00039026,14,"2024-02-23T20:30:54.677",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997239,1708720254687,"fUSD",-310.834237,0.00039026,14,"2024-02-23T20:30:54.687",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997240,1708720254697,"fUSD",-310.834237,0.00039026,14,"2024-02-23T20:30:54.697",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997241,1708720254707,"fUSD",-310.834237,0.00039026,14,"2024-02-23T20:30:54.707",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997242,1708720254716,"fUSD",-310.834237,0.00039026,14,"2024-02-23T20:30:54.716",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997243,1708720254726,"fUSD",-310.834237,0.00039026,14,"2024-02-23T20:30:54.726",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997244,1708720254780,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.780",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997245,1708720254789,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.789",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997246,1708720254800,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.800",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997247,1708720254809,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.809",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997248,1708720254818,"fUSD",-151.0,0.00039026,14,"2024-02-23T20:30:54.818",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997249,1708720254828,"fUSD",-163.24031,0.00039026,14,"2024-02-23T20:30:54.828",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997250,1708720254838,"fUSD",-163.24031,0.00039026,14,"2024-02-23T20:30:54.838",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997251,1708720254847,"fUSD",-163.24031,0.00039026,14,"2024-02-23T20:30:54.847",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997252,1708720254856,"fUSD",-163.24031,0.00039026,14,"2024-02-23T20:30:54.856",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997253,1708720254865,"fUSD",-163.24031,0.00039026,14,"2024-02-23T20:30:54.865",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997254,1708720254876,"fUSD",-163.24031,0.00039026,14,"2024-02-23T20:30:54.876",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997255,1708720254885,"fUSD",-163.24031,0.00039026,14,"2024-02-23T20:30:54.885",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997256,1708720254894,"fUSD",-163.24031,0.00039026,14,"2024-02-23T20:30:54.894",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997257,1708720254903,"fUSD",-163.24031,0.00039026,14,"2024-02-23T20:30:54.903",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997258,1708720254913,"fUSD",-163.24031,0.00039026,14,"2024-02-23T20:30:54.913",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997259,1708720254923,"fUSD",-151.0,0.0003903,2,"2024-02-23T20:30:54.923",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997260,1708720254932,"fUSD",-19753.66775138,0.0003903,2,"2024-02-23T20:30:54.932",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997261,1708720254941,"fUSD",-351.4822262,0.0003903,2,"2024-02-23T20:30:54.941",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997262,1708720254950,"fUSD",-161.65656,0.0003903,14,"2024-02-23T20:30:54.950",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997263,1708720254960,"fUSD",-161.65656,0.0003903,14,"2024-02-23T20:30:54.960",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997264,1708720254969,"fUSD",-161.65656,0.0003903,14,"2024-02-23T20:30:54.969",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997265,1708720254978,"fUSD",-161.65656,0.0003903,14,"2024-02-23T20:30:54.978",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997266,1708720254987,"fUSD",-161.65656,0.0003903,14,"2024-02-23T20:30:54.987",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997267,1708720254996,"fUSD",-161.65656,0.0003903,14,"2024-02-23T20:30:54.996",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997268,1708720255005,"fUSD",-161.65656,0.0003903,14,"2024-02-23T20:30:55.005",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997269,1708720255015,"fUSD",-161.65656,0.0003903,14,"2024-02-23T20:30:55.015",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997270,1708720255024,"fUSD",-161.65656,0.0003903,14,"2024-02-23T20:30:55.024",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997271,1708720255033,"fUSD",-161.65656,0.0003903,14,"2024-02-23T20:30:55.033",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997272,1708720255044,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.044",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997273,1708720255054,"fUSD",-180.870871,0.0003903,14,"2024-02-23T20:30:55.054",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997274,1708720255063,"fUSD",-180.870871,0.0003903,14,"2024-02-23T20:30:55.063",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997275,1708720255072,"fUSD",-180.870871,0.0003903,14,"2024-02-23T20:30:55.072",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997276,1708720255081,"fUSD",-180.870871,0.0003903,14,"2024-02-23T20:30:55.081",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997277,1708720255090,"fUSD",-180.870871,0.0003903,14,"2024-02-23T20:30:55.090",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997278,1708720255099,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.099",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997279,1708720255108,"fUSD",-180.870871,0.0003903,14,"2024-02-23T20:30:55.108",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997280,1708720255117,"fUSD",-180.870871,0.0003903,14,"2024-02-23T20:30:55.117",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997281,1708720255127,"fUSD",-180.870871,0.0003903,14,"2024-02-23T20:30:55.127",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997282,1708720255136,"fUSD",-180.870871,0.0003903,14,"2024-02-23T20:30:55.136",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997283,1708720255145,"fUSD",-180.870871,0.0003903,14,"2024-02-23T20:30:55.145",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997284,1708720255155,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.155",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997285,1708720255165,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.165",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997286,1708720255174,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.174",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997287,1708720255184,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.184",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997288,1708720255193,"fUSD",-226.142149,0.0003903,14,"2024-02-23T20:30:55.193",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997289,1708720255203,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.203",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997290,1708720255213,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.213",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997291,1708720255222,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.222",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997292,1708720255232,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.232",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997293,1708720255241,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.241",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997294,1708720255250,"fUSD",-186.19648,0.0003903,14,"2024-02-23T20:30:55.250",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997295,1708720255259,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.259",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997296,1708720255268,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.268",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997297,1708720255277,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.277",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997298,1708720255286,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.286",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997299,1708720255295,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.295",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997300,1708720255305,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.305",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997301,1708720255319,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.319",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997302,1708720255328,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.328",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997303,1708720255337,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.337",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997304,1708720255346,"fUSD",-151.0,0.0003903,14,"2024-02-23T20:30:55.346",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997305,1708720255356,"fUSD",-292.201133,0.0003903,14,"2024-02-23T20:30:55.356",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997306,1708720255365,"fUSD",-34213.27004208,0.0003903,2,"2024-02-23T20:30:55.365",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997307,1708720255374,"fUSD",-10842.71410045,0.0003903,2,"2024-02-23T20:30:55.374",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997308,1708720255383,"fUSD",-9279.1149885,0.0003903,2,"2024-02-23T20:30:55.383",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997309,1708720255393,"fUSD",-5919.0,0.0003903,4,"2024-02-23T20:30:55.393",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997310,1708720255402,"fUSD",-580.92503303,0.0003903,120,"2024-02-23T20:30:55.402",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997311,1708720255412,"fUSD",-40009.75117824,0.0003903,2,"2024-02-23T20:30:55.412",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997312,1708720255421,"fUSD",-5864.13510961,0.0003903,7,"2024-02-23T20:30:55.421",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997313,1708720255430,"fUSD",-4558.10009469,0.0003903,30,"2024-02-23T20:30:55.430",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997314,1708720255439,"fUSD",-157.99712439,0.0003903,30,"2024-02-23T20:30:55.439",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997315,1708720255448,"fUSD",-394.2260924,0.0003903,120,"2024-02-23T20:30:55.448",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997316,1708720255457,"fUSD",-8000.40764,0.0003903,60,"2024-02-23T20:30:55.457",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997317,1708720255466,"fUSD",-322.14173608,0.0003903,120,"2024-02-23T20:30:55.466",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997318,1708720255476,"fUSD",-156.91709133,0.0003903,120,"2024-02-23T20:30:55.476",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997319,1708720255485,"fUSD",-542.35116777,0.0003903,120,"2024-02-23T20:30:55.485",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997320,1708720255494,"fUSD",-343.24630042,0.0003903,120,"2024-02-23T20:30:55.494",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997321,1708720255503,"fUSD",-427.74916339,0.0003903,120,"2024-02-23T20:30:55.503",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997322,1708720255513,"fUSD",-769.3456285,0.0003903,60,"2024-02-23T20:30:55.513",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997323,1708720255522,"fUSD",-451.57047125,0.0003903,120,"2024-02-23T20:30:55.522",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997324,1708720255531,"fUSD",-185.01342448,0.0003903,60,"2024-02-23T20:30:55.531",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997325,1708720255541,"fUSD",-552.07094464,0.0003903,120,"2024-02-23T20:30:55.541",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997326,1708720255551,"fUSD",-362.14200754,0.0003903,30,"2024-02-23T20:30:55.551",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997327,1708720255560,"fUSD",-184.24269973,0.0003903,120,"2024-02-23T20:30:55.560",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997328,1708720255569,"fUSD",-233.31350734,0.0003903,120,"2024-02-23T20:30:55.569",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997329,1708720255579,"fUSD",-1034.77638863,0.0003903,60,"2024-02-23T20:30:55.579",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997330,1708720255588,"fUSD",-1255.05769199,0.0003903,120,"2024-02-23T20:30:55.588",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997331,1708720255597,"fUSD",-444.91732516,0.0003903,120,"2024-02-23T20:30:55.597",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997332,1708720255606,"fUSD",-562.63116963,0.0003903,120,"2024-02-23T20:30:55.606",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997333,1708720255616,"fUSD",-497.1816047,0.0003903,120,"2024-02-23T20:30:55.616",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997334,1708720255625,"fUSD",-593.14069342,0.0003903,120,"2024-02-23T20:30:55.625",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997335,1708720255634,"fUSD",-690.53240566,0.0003903,120,"2024-02-23T20:30:55.634",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997336,1708720255644,"fUSD",-183.29284832,0.0003903,30,"2024-02-23T20:30:55.644",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997337,1708720255653,"fUSD",-533.47862194,0.0003903,120,"2024-02-23T20:30:55.653",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997338,1708720255662,"fUSD",-236.31072311,0.0003903,120,"2024-02-23T20:30:55.662",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997339,1708720255671,"fUSD",-1900.38474602,0.0003903,120,"2024-02-23T20:30:55.671",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997340,1708720255680,"fUSD",-462.7696983,0.0003903,120,"2024-02-23T20:30:55.680",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997341,1708720255690,"fUSD",-564.5290669,0.0003903,30,"2024-02-23T20:30:55.690",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997342,1708720255699,"fUSD",-774.1390725,0.0003903,120,"2024-02-23T20:30:55.699",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997343,1708720255708,"fUSD",-1377.26197456,0.0003903,120,"2024-02-23T20:30:55.708",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997344,1708720255717,"fUSD",-8880.17765356,0.0003903,60,"2024-02-23T20:30:55.717",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997345,1708720255727,"fUSD",-412.22970112,0.0003903,120,"2024-02-23T20:30:55.727",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997346,1708720255736,"fUSD",-483.5532961,0.0003903,120,"2024-02-23T20:30:55.736",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997347,1708720255745,"fUSD",-370.38274903,0.0003903,120,"2024-02-23T20:30:55.745",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997348,1708720255754,"fUSD",-339.12159597,0.0003903,120,"2024-02-23T20:30:55.754",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997349,1708720255763,"fUSD",-955.47011008,0.0003903,120,"2024-02-23T20:30:55.763",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997350,1708720255771,"fUSD",-1515.35776235,0.0003903,120,"2024-02-23T20:30:55.771",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997351,1708720255781,"fUSD",-408.45112564,0.0003903,120,"2024-02-23T20:30:55.781",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997352,1708720255790,"fUSD",-691.3409507,0.0003903,120,"2024-02-23T20:30:55.790",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997353,1708720255800,"fUSD",-1254.82690879,0.0003903,120,"2024-02-23T20:30:55.800",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997354,1708720255810,"fUSD",-161.05563578,0.0003903,30,"2024-02-23T20:30:55.810",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997355,1708720255819,"fUSD",-567.4885399,0.0003903,30,"2024-02-23T20:30:55.819",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997356,1708720255828,"fUSD",-8470.18454414,0.0003903,60,"2024-02-23T20:30:55.828",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997357,1708720255837,"fUSD",-389.70377224,0.0003903,120,"2024-02-23T20:30:55.837",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997358,1708720255846,"fUSD",-212.55030809,0.0003903,30,"2024-02-23T20:30:55.846",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997359,1708720255855,"fUSD",-155.72029061,0.0003903,120,"2024-02-23T20:30:55.855",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997360,1708720255864,"fUSD",-2546.45522166,0.0003903,120,"2024-02-23T20:30:55.864",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997361,1708720255874,"fUSD",-526.31663965,0.0003903,30,"2024-02-23T20:30:55.874",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997362,1708720255883,"fUSD",-1556.0095758,0.0003903,30,"2024-02-23T20:30:55.883",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997363,1708720255892,"fUSD",-869.61842046,0.0003903,30,"2024-02-23T20:30:55.892",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997364,1708720255901,"fUSD",-184.0,0.0003903,120,"2024-02-23T20:30:55.901",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997365,1708720255910,"fUSD",-165.0,0.0003903,120,"2024-02-23T20:30:55.910",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997366,1708720255919,"fUSD",-5000.0,0.0003903,31,"2024-02-23T20:30:55.919",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997367,1708720255928,"fUSD",-5102.38362595,0.0003903,4,"2024-02-23T20:30:55.928",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997368,1708720255937,"fUSD",-1225.78145204,0.0003903,4,"2024-02-23T20:30:55.937",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997369,1708720255946,"fUSD",-29330.15916747,0.0003903,4,"2024-02-23T20:30:55.946",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997370,1708720255955,"fUSD",-160.793697,0.0003903,2,"2024-02-23T20:30:55.955",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997371,1708720255964,"fUSD",-645.27668705,0.0003903,120,"2024-02-23T20:30:55.964",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997372,1708720255973,"fUSD",-809.82336458,0.0003903,120,"2024-02-23T20:30:55.973",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997373,1708720255982,"fUSD",-56857.52619992,0.0003903,2,"2024-02-23T20:30:55.982",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997374,1708720255991,"fUSD",-155761.23548793,0.0003903,2,"2024-02-23T20:30:55.991",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997375,1708720256000,"fUSD",-1210.0,0.0003903,2,"2024-02-23T20:30:56.000",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997376,1708720256009,"fUSD",-2127.70184675,0.0003903,2,"2024-02-23T20:30:56.009",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997377,1708720256018,"fUSD",-335.66436756,0.0003903,2,"2024-02-23T20:30:56.018",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997378,1708720256028,"fUSD",-226.44519261,0.0003903,30,"2024-02-23T20:30:56.028",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997379,1708720256037,"fUSD",-2899.595905,0.0003903,2,"2024-02-23T20:30:56.037",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997380,1708720256046,"fUSD",-5819.09742553,0.0003903,2,"2024-02-23T20:30:56.046",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997381,1708720256056,"fUSD",-1466.27902114,0.0003903,2,"2024-02-23T20:30:56.056",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997382,1708720256065,"fUSD",-7109.75829304,0.0003903,2,"2024-02-23T20:30:56.065",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997383,1708720256074,"fUSD",-2636.36615818,0.0003903,2,"2024-02-23T20:30:56.074",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997384,1708720256083,"fUSD",-2366.93575807,0.0003903,2,"2024-02-23T20:30:56.083",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997385,1708720256092,"fUSD",-2576.38673706,0.0003903,2,"2024-02-23T20:30:56.092",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997386,1708720256101,"fUSD",-125728.2482915,0.0003903,2,"2024-02-23T20:30:56.101",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997387,1708720256110,"fUSD",-1255.19728987,0.0003903,120,"2024-02-23T20:30:56.110",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997388,1708720256119,"fUSD",-166.97553662,0.0003903,30,"2024-02-23T20:30:56.119",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997389,1708720256128,"fUSD",-277.70961405,0.0003903,120,"2024-02-23T20:30:56.128",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997390,1708720256137,"fUSD",-238.9457873,0.0003903,30,"2024-02-23T20:30:56.137",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997391,1708720256146,"fUSD",-177.05446196,0.0003903,30,"2024-02-23T20:30:56.146",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997392,1708720256155,"fUSD",-344.81432364,0.0003903,30,"2024-02-23T20:30:56.155",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997393,1708720256164,"fUSD",-393.0400639,0.0003903,120,"2024-02-23T20:30:56.164",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997394,1708720256175,"fUSD",-407.46574473,0.0003903,30,"2024-02-23T20:30:56.175",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997395,1708720256184,"fUSD",-11087.37102262,0.0003903,2,"2024-02-23T20:30:56.184",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997396,1708720256193,"fUSD",-9819.0,0.0003903,60,"2024-02-23T20:30:56.193",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997397,1708720256202,"fUSD",-157.5,0.0003903,30,"2024-02-23T20:30:56.202",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997398,1708720256211,"fUSD",-193.79707849,0.0003903,120,"2024-02-23T20:30:56.211",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997399,1708720256221,"fUSD",-180.00335951,0.0003903,30,"2024-02-23T20:30:56.221",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997400,1708720256230,"fUSD",-13000.0,0.0003903,2,"2024-02-23T20:30:56.230",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997401,1708720256239,"fUSD",-221017.41802143,0.0003903,7,"2024-02-23T20:30:56.239",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997402,1708720256248,"fUSD",-160.0,0.0003903,2,"2024-02-23T20:30:56.248",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997403,1708720256257,"fUSD",-2617.79139145,0.0003903,120,"2024-02-23T20:30:56.257",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997404,1708720256266,"fUSD",-155.87865,0.0003903,14,"2024-02-23T20:30:56.266",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997405,1708720256275,"fUSD",-1151230.0688,0.0003903,7,"2024-02-23T20:30:56.275",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997406,1708720256285,"fUSD",-3160.09134832,0.0003903,2,"2024-02-23T20:30:56.285",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997407,1708720256295,"fUSD",-1216.0,0.0003903,120,"2024-02-23T20:30:56.295",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997408,1708720256308,"fUSD",-1335.94457535,0.0003903,30,"2024-02-23T20:30:56.308",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997409,1708720256317,"fUSD",-931.58031358,0.0003903,120,"2024-02-23T20:30:56.317",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997410,1708720256327,"fUSD",-5000.0,0.0003903,10,"2024-02-23T20:30:56.327",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997411,1708720256336,"fUSD",-462.98046437,0.0003903,120,"2024-02-23T20:30:56.336",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997412,1708720256347,"fUSD",-112857.21369587,0.0003903,10,"2024-02-23T20:30:56.347",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997413,1708720256523,"fUSD",-5099.3883931,0.0003903,10,"2024-02-23T20:30:56.523",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997414,1708720256536,"fUSD",-991.23648107,0.0003903,10,"2024-02-23T20:30:56.536",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997415,1708720256549,"fUSD",-58813.73091027,0.0003903,10,"2024-02-23T20:30:56.549",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997416,1708720256565,"fUSD",-164320.82791731,0.0003903,10,"2024-02-23T20:30:56.565",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997417,1708720256688,"fUSD",-197.52,0.00030437,10,"2024-02-23T20:30:56.688",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997418,1708720256697,"fUSD",-151.0,0.00030789,2,"2024-02-23T20:30:56.697",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997419,1708720256707,"fUSD",-414.65,0.0003459,2,"2024-02-23T20:30:56.707",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997420,1708720256716,"fUSD",-296.80199066,0.0003689,2,"2024-02-23T20:30:56.716",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997421,1708720256730,"fUSD",-117.84800934,0.0003689,2,"2024-02-23T20:30:56.730",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997422,1708720256739,"fUSD",-7235.73584565,0.0003903,10,"2024-02-23T20:30:56.739",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997423,1708720256752,"fUSD",-2552.94274896,0.0003903,10,"2024-02-23T20:30:56.752",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997424,1708720256763,"fUSD",-387.06005266,0.0003903,10,"2024-02-23T20:30:56.763",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997425,1708720256782,"fUSD",-1061.93864847,0.00030593,5,"2024-02-23T20:30:56.782",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997426,1708720256794,"fUSD",-2040.36184895,0.00030593,5,"2024-02-23T20:30:56.794",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997427,1708720256805,"fUSD",-434.89334503,0.00030593,5,"2024-02-23T20:30:56.805",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997428,1708720256816,"fUSD",-767.48516959,0.00030593,5,"2024-02-23T20:30:56.816",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997429,1708720256827,"fUSD",-1284.04021769,0.00030593,5,"2024-02-23T20:30:56.827",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997430,1708720256836,"fUSD",-151.0,0.00030789,2,"2024-02-23T20:30:56.836",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997431,1708720256845,"fUSD",-2345.39805491,0.0003903,10,"2024-02-23T20:30:56.845",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997432,1708720256883,"fUSD",-38935.79084639,0.0003903,10,"2024-02-23T20:30:56.883",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997433,1708720256912,"fUSD",-5077.69794393,0.000327,2,"2024-02-23T20:30:56.912",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997434,1708720256922,"fUSD",-202.28467339,0.0003893,30,"2024-02-23T20:30:56.922",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997435,1708720256931,"fUSD",-15117.27651211,0.0003903,10,"2024-02-23T20:30:56.931",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997436,1708720256950,"fUSD",-2963.22126644,0.00030382,2,"2024-02-23T20:30:56.950",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997437,1708720256961,"fUSD",-1948.6156381,0.00030382,2,"2024-02-23T20:30:56.961",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997438,1708720256973,"fUSD",-1215.23262659,0.00030382,2,"2024-02-23T20:30:56.973",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997439,1708720256985,"fUSD",-367.8483172,0.00030382,2,"2024-02-23T20:30:56.985",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997440,1708720256996,"fUSD",-476.04419949,0.00030382,2,"2024-02-23T20:30:56.996",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997441,1708720257018,"fUSD",-0.0001325,0.00030382,2,"2024-02-23T20:30:57.018",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997442,1708720257030,"fUSD",-619.3,0.00030382,2,"2024-02-23T20:30:57.030",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997443,1708720257042,"fUSD",-2176.7999999,0.00030382,2,"2024-02-23T20:30:57.042",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997444,1708720257054,"fUSD",-408.2132951,0.00030382,2,"2024-02-23T20:30:57.054",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997445,1708720257065,"fUSD",-293.51421104,0.00030382,2,"2024-02-23T20:30:57.065",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997446,1708720257077,"fUSD",-270.24823158,0.00030382,2,"2024-02-23T20:30:57.077",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997447,1708720257086,"fUSD",-9526.95044803,0.0003903,10,"2024-02-23T20:30:57.086",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997448,1708720257097,"fUSD",-3001.94428362,0.0003903,10,"2024-02-23T20:30:57.097",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997449,1708720257108,"fUSD",-9136.15782766,0.0003903,10,"2024-02-23T20:30:57.108",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997450,1708720257120,"fUSD",-6718.74732363,0.0003903,10,"2024-02-23T20:30:57.120",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997451,1708720257138,"fUSD",-994.58522516,0.0003903,10,"2024-02-23T20:30:57.138",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997452,1708720257149,"fUSD",-161945.11144745,0.0003903,10,"2024-02-23T20:30:57.149",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997453,1708720257161,"fUSD",-2341.17013201,0.0003903,10,"2024-02-23T20:30:57.161",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997454,1708720257172,"fUSD",-2823.20497129,0.0003903,10,"2024-02-23T20:30:57.172",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997455,1708720257184,"fUSD",-11134.77035801,0.0003903,10,"2024-02-23T20:30:57.184",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997456,1708720257195,"fUSD",-1947.39231727,0.0003903,10,"2024-02-23T20:30:57.195",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997457,1708720257207,"fUSD",-509.94462199,0.0003903,10,"2024-02-23T20:30:57.207",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997458,1708720462579,"fUSD",169.29,0.00016712,2,"2024-02-23T20:34:22.579",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997477,1708721431810,"fUSD",-318.25214024,0.00024754,2,"2024-02-23T20:50:31.810",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997478,1708721431820,"fUSD",-300.0,0.00024755,2,"2024-02-23T20:50:31.820",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997479,1708721431830,"fUSD",-750.0,0.00025,3,"2024-02-23T20:50:31.830",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997480,1708721431839,"fUSD",-204.0,0.00025897,2,"2024-02-23T20:50:31.839",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997481,1708721431848,"fUSD",-800.0,0.00027,3,"2024-02-23T20:50:31.848",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997482,1708721431858,"fUSD",-151.0,0.00028237,2,"2024-02-23T20:50:31.858",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997483,1708721431867,"fUSD",-151.0,0.00028246,2,"2024-02-23T20:50:31.867",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997484,1708721431875,"fUSD",-151.0,0.00028287,2,"2024-02-23T20:50:31.875",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997485,1708721431885,"fUSD",-151.0,0.00028287,2,"2024-02-23T20:50:31.885",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997486,1708721431894,"fUSD",-151.0,0.00028288,2,"2024-02-23T20:50:31.894",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997487,1708721431903,"fUSD",-321.02,0.000283,2,"2024-02-23T20:50:31.903",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997488,1708721431912,"fUSD",-151.0,0.00028337,2,"2024-02-23T20:50:31.912",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997489,1708721431921,"fUSD",-151.0,0.00028337,2,"2024-02-23T20:50:31.921",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997490,1708721431930,"fUSD",-178.73,0.000285,2,"2024-02-23T20:50:31.930",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997491,1708721431939,"fUSD",-412.44,0.000286,2,"2024-02-23T20:50:31.939",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997492,1708721431948,"fUSD",-150.0,0.000286,2,"2024-02-23T20:50:31.948",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997493,1708721431957,"fUSD",-499.99,0.000286,2,"2024-02-23T20:50:31.957",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997494,1708721431966,"fUSD",-500.0,0.00028601,2,"2024-02-23T20:50:31.966",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997495,1708721431975,"fUSD",-500.0,0.00028601,2,"2024-02-23T20:50:31.975",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997496,1708721431985,"fUSD",-500.0,0.00028601,2,"2024-02-23T20:50:31.985",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997497,1708721431994,"fUSD",-500.0,0.00028601,2,"2024-02-23T20:50:31.994",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997498,1708721432004,"fUSD",-500.0,0.00028601,2,"2024-02-23T20:50:32.004",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997499,1708721432013,"fUSD",-9999.99,0.00028601,2,"2024-02-23T20:50:32.013",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997500,1708721432023,"fUSD",-217.4,0.00028738,2,"2024-02-23T20:50:32.023",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997501,1708721432032,"fUSD",-456.48196893,0.00028738,2,"2024-02-23T20:50:32.032",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997502,1708721432045,"fUSD",-850.0,0.00029,3,"2024-02-23T20:50:32.045",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997503,1708721432056,"fUSD",-633.86,0.00029263,2,"2024-02-23T20:50:32.056",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997504,1708721432066,"fUSD",-204.0,0.00029686,8,"2024-02-23T20:50:32.066",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997505,1708721432075,"fUSD",-5655.18759748,0.0003,4,"2024-02-23T20:50:32.075",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997506,1708721432084,"fUSD",-340.05086963,0.00030474,7,"2024-02-23T20:50:32.084",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997507,1708721432093,"fUSD",-289.85420869,0.00030474,7,"2024-02-23T20:50:32.093",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997508,1708721432102,"fUSD",-5842.44280564,0.00030474,7,"2024-02-23T20:50:32.102",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997509,1708721432111,"fUSD",-200.0,0.00030555,2,"2024-02-23T20:50:32.111",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997510,1708721432121,"fUSD",-180.81,0.00030561,2,"2024-02-23T20:50:32.121",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997511,1708721432130,"fUSD",-496.15,0.00030716,2,"2024-02-23T20:50:32.130",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997512,1708721432139,"fUSD",-926.4,0.0003072,2,"2024-02-23T20:50:32.139",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997513,1708721432148,"fUSD",-162.51,0.00030724,2,"2024-02-23T20:50:32.148",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997514,1708721432157,"fUSD",-500.0,0.00030738,2,"2024-02-23T20:50:32.157",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997515,1708721432166,"fUSD",-500.0,0.0003083,2,"2024-02-23T20:50:32.166",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997516,1708721432175,"fUSD",-150.0,0.00030966,2,"2024-02-23T20:50:32.175",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997517,1708721432185,"fUSD",-900.0,0.00031,3,"2024-02-23T20:50:32.185",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997519,1708721432194,"fUSD",-23900.0,0.00031015,2,"2024-02-23T20:50:32.194",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997521,1708721432203,"fUSD",-278.24,0.00031106,2,"2024-02-23T20:50:32.203",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997523,1708721432211,"fUSD",-2000.0,0.0003116,2,"2024-02-23T20:50:32.211",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997525,1708721432220,"fUSD",-250.0,0.0003116,2,"2024-02-23T20:50:32.220",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997526,1708721432229,"fUSD",-1397.17,0.00031185,2,"2024-02-23T20:50:32.229",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997527,1708721432239,"fUSD",-1000.0,0.00031187,2,"2024-02-23T20:50:32.239",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997528,1708721432248,"fUSD",-13638.348,0.00031188,2,"2024-02-23T20:50:32.248",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997529,1708721432257,"fUSD",-278.24,0.00031191,2,"2024-02-23T20:50:32.257",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997530,1708721432266,"fUSD",-278.24,0.00031276,2,"2024-02-23T20:50:32.266",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997531,1708721432276,"fUSD",-1338.36,0.00031346,2,"2024-02-23T20:50:32.276",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997532,1708721432286,"fUSD",-278.24,0.00031362,2,"2024-02-23T20:50:32.286",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997533,1708721432295,"fUSD",-278.24,0.00031447,2,"2024-02-23T20:50:32.295",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997534,1708721432306,"fUSD",-15989.07517445,0.00031447,7,"2024-02-23T20:50:32.306",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997535,1708721432322,"fUSD",-36100.6510434,0.00031447,7,"2024-02-23T20:50:32.322",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997536,1708721432330,"fUSD",-9991.37766539,0.00031447,7,"2024-02-23T20:50:32.330",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997537,1708721432339,"fUSD",-1288.66083076,0.00031447,7,"2024-02-23T20:50:32.339",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997538,1708721432348,"fUSD",-184.0,0.0003152,2,"2024-02-23T20:50:32.348",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997540,1708721432357,"fUSD",-633.86,0.00031526,2,"2024-02-23T20:50:32.357",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997542,1708721432366,"fUSD",-278.24,0.00031532,2,"2024-02-23T20:50:32.366",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997544,1708721432375,"fUSD",-278.24,0.00031618,2,"2024-02-23T20:50:32.375",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997546,1708721432385,"fUSD",-278.24,0.00031703,2,"2024-02-23T20:50:32.385",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997548,1708721432394,"fUSD",-278.24,0.00031788,2,"2024-02-23T20:50:32.394",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997550,1708721432403,"fUSD",-278.24,0.00031874,2,"2024-02-23T20:50:32.403",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997552,1708721432413,"fUSD",-278.24,0.00031959,2,"2024-02-23T20:50:32.413",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997555,1708721432422,"fUSD",-278.24,0.00032044,2,"2024-02-23T20:50:32.422",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997557,1708721432431,"fUSD",-308.32,0.000321,2,"2024-02-23T20:50:32.431",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997559,1708721432440,"fUSD",-278.24,0.00032129,2,"2024-02-23T20:50:32.440",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997561,1708721432450,"fUSD",-278.24,0.00032215,2,"2024-02-23T20:50:32.450",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997563,1708721432459,"fUSD",-278.24,0.000323,2,"2024-02-23T20:50:32.459",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997565,1708721432471,"fUSD",-1231.0,0.00032325,2,"2024-02-23T20:50:32.471",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997567,1708721432480,"fUSD",-150.0,0.00032325,2,"2024-02-23T20:50:32.480",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997569,1708721432489,"fUSD",-150.0,0.00032325,2,"2024-02-23T20:50:32.489",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997571,1708721432499,"fUSD",-150.0,0.00032325,2,"2024-02-23T20:50:32.499",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997573,1708721432508,"fUSD",-150.151,0.00032325,2,"2024-02-23T20:50:32.508",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997575,1708721432519,"fUSD",-150.354,0.00032325,2,"2024-02-23T20:50:32.519",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997577,1708721432528,"fUSD",-150.255,0.00032325,2,"2024-02-23T20:50:32.528",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997579,1708721432538,"fUSD",-250.0,0.00032325,2,"2024-02-23T20:50:32.538",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997581,1708721432547,"fUSD",-278.24,0.00032385,2,"2024-02-23T20:50:32.547",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997583,1708721432557,"fUSD",-150.0,0.00032453,7,"2024-02-23T20:50:32.557",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997585,1708721432566,"fUSD",-278.24,0.00032471,2,"2024-02-23T20:50:32.566",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997587,1708721432575,"fUSD",-278.24,0.00032556,2,"2024-02-23T20:50:32.575",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997590,1708721432589,"fUSD",-224.16,0.00032576,2,"2024-02-23T20:50:32.589",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997592,1708721432599,"fUSD",-278.24,0.00032641,2,"2024-02-23T20:50:32.599",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997594,1708721432608,"fUSD",-278.24,0.00032727,2,"2024-02-23T20:50:32.608",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997596,1708721432617,"fUSD",-469.293,0.0003276,2,"2024-02-23T20:50:32.617",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997598,1708721432627,"fUSD",-4823.8130468,0.00032777,2,"2024-02-23T20:50:32.627",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997600,1708721432636,"fUSD",-38269.0959,0.000328,2,"2024-02-23T20:50:32.636",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997602,1708721432645,"fUSD",-1397.17,0.00032829,2,"2024-02-23T20:50:32.645",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997604,1708721432657,"fUSD",-1694.23851365,0.00032865,2,"2024-02-23T20:50:32.657",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997607,1708721432677,"fUSD",-29.86025434,0.00032865,2,"2024-02-23T20:50:32.677",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997609,1708721432686,"fUSD",-150.1,0.00032877,2,"2024-02-23T20:50:32.686",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997611,1708721432697,"fUSD",-249.88,0.00032877,2,"2024-02-23T20:50:32.697",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997613,1708721432706,"fUSD",-250.0,0.00032877,2,"2024-02-23T20:50:32.706",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997615,1708721432716,"fUSD",-150.0,0.00032877,2,"2024-02-23T20:50:32.716",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997617,1708721432725,"fUSD",-8000.0,0.000329,2,"2024-02-23T20:50:32.725",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997619,1708721432735,"fUSD",-950.0,0.00033,3,"2024-02-23T20:50:32.735",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997621,1708721432746,"fUSD",-4823.81304673,0.00033091,2,"2024-02-23T20:50:32.746",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997623,1708721432756,"fUSD",-151.0,0.00033123,120,"2024-02-23T20:50:32.756",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997626,1708721432767,"fUSD",-2000.0,0.000332,2,"2024-02-23T20:50:32.767",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997627,1708721432777,"fUSD",-4823.81304673,0.00033404,2,"2024-02-23T20:50:32.777",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997629,1708721432786,"fUSD",-204.0,0.00033475,14,"2024-02-23T20:50:32.786",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997632,1708721432796,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.796",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997633,1708721432806,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.806",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997636,1708721432816,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.816",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997638,1708721432826,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.826",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997640,1708721432835,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.835",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997642,1708721432845,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.845",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997644,1708721432854,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.854",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997646,1708721432864,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.864",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997647,1708721432873,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.873",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997650,1708721432883,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.883",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997652,1708721432892,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.892",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997654,1708721432902,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.902",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997656,1708721432911,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.911",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997658,1708721432920,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.920",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997659,1708721432929,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.929",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997662,1708721432938,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.938",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997664,1708721432949,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.949",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997666,1708721432958,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.958",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997668,1708721432967,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.967",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997670,1708721432976,"fUSD",-609.7,0.000335,2,"2024-02-23T20:50:32.976",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997672,1708721432986,"fUSD",-4823.81304673,0.00033718,2,"2024-02-23T20:50:32.986",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997674,1708721432996,"fUSD",-150.0,0.00033742,2,"2024-02-23T20:50:32.996",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997676,1708721433006,"fUSD",-633.86,0.0003379,2,"2024-02-23T20:50:33.006",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997677,1708721433015,"fUSD",-151.0,0.00033799,30,"2024-02-23T20:50:33.015",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997680,1708721433025,"fUSD",-150.18,0.00033836,2,"2024-02-23T20:50:33.025",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997682,1708721433035,"fUSD",-382.411739,0.0003387,2,"2024-02-23T20:50:33.035",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997684,1708721433045,"fUSD",-1147.34847841,0.00033881,4,"2024-02-23T20:50:33.045",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997685,1708721433055,"fUSD",-500.0,0.00033939,4,"2024-02-23T20:50:33.055",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997686,1708721433063,"fUSD",-30714.0,0.0003394,2,"2024-02-23T20:50:33.063",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997687,1708721433072,"fUSD",-1724.09876794,0.0003398,2,"2024-02-23T20:50:33.072",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997688,1708721433081,"fUSD",-4823.81304673,0.00034031,2,"2024-02-23T20:50:33.081",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997689,1708721433090,"fUSD",-879.15,0.000341,2,"2024-02-23T20:50:33.090",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997690,1708721433098,"fUSD",-2500.0,0.00034101,2,"2024-02-23T20:50:33.098",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997691,1708721433107,"fUSD",-551.05491709,0.00034199,2,"2024-02-23T20:50:33.107",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997692,1708721433115,"fUSD",-8000.0,0.000342,2,"2024-02-23T20:50:33.115",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997693,1708721433124,"fUSD",-4823.81304673,0.00034345,2,"2024-02-23T20:50:33.124",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997694,1708721433133,"fUSD",-155.64218075,0.00034351,7,"2024-02-23T20:50:33.133",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997695,1708721433143,"fUSD",-155.64218075,0.00034382,7,"2024-02-23T20:50:33.143",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997696,1708721433152,"fUSD",-272.43157707,0.00034413,2,"2024-02-23T20:50:33.152",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997697,1708721433162,"fUSD",-543.1838,0.0003442,2,"2024-02-23T20:50:33.162",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997698,1708721433171,"fUSD",-185.00317853,0.00034454,7,"2024-02-23T20:50:33.171",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997699,1708721433181,"fUSD",-1397.17,0.00034473,2,"2024-02-23T20:50:33.181",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997700,1708721433190,"fUSD",-151.0,0.00034488,7,"2024-02-23T20:50:33.190",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997701,1708721433200,"fUSD",-19186.283151,0.0003452,2,"2024-02-23T20:50:33.200",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997702,1708721433210,"fUSD",-1254.228976,0.0003452,2,"2024-02-23T20:50:33.210",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997703,1708721433220,"fUSD",-425.506764,0.0003452,2,"2024-02-23T20:50:33.220",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997704,1708721433230,"fUSD",-1708.441318,0.0003452,2,"2024-02-23T20:50:33.230",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997705,1708721433239,"fUSD",-798.145712,0.0003452,2,"2024-02-23T20:50:33.239",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997706,1708721433249,"fUSD",-500.0,0.0003452,4,"2024-02-23T20:50:33.249",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997707,1708721433258,"fUSD",-500.0,0.0003452,4,"2024-02-23T20:50:33.258",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997708,1708721433267,"fUSD",-504.27547995,0.0003452,4,"2024-02-23T20:50:33.267",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997709,1708721433277,"fUSD",-500.0,0.0003452,4,"2024-02-23T20:50:33.277",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997710,1708721433286,"fUSD",-500.0,0.0003452,4,"2024-02-23T20:50:33.286",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997711,1708721433296,"fUSD",-500.0,0.0003452,4,"2024-02-23T20:50:33.296",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997712,1708721433307,"fUSD",-570.10408,0.0003452,2,"2024-02-23T20:50:33.307",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997713,1708721433317,"fUSD",-10000.0,0.00034521,2,"2024-02-23T20:50:33.317",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997714,1708721433326,"fUSD",-569.78,0.00034531,4,"2024-02-23T20:50:33.326",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997715,1708721433335,"fUSD",-500.0,0.00034531,4,"2024-02-23T20:50:33.335",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997716,1708721433345,"fUSD",-150.0,0.00034548,10,"2024-02-23T20:50:33.345",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997717,1708721433355,"fUSD",-926.4,0.0003456,2,"2024-02-23T20:50:33.355",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997718,1708721433365,"fUSD",-167.02514081,0.00034562,7,"2024-02-23T20:50:33.365",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997719,1708721433374,"fUSD",-150.0,0.00034607,2,"2024-02-23T20:50:33.374",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997720,1708721433384,"fUSD",-500.0,0.00034657,4,"2024-02-23T20:50:33.384",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997721,1708721433393,"fUSD",-535.97,0.00034657,4,"2024-02-23T20:50:33.393",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997722,1708721433402,"fUSD",-3629.79333336,0.00034658,2,"2024-02-23T20:50:33.402",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997723,1708721433454,"fUSD",-1194.01971337,0.00034658,2,"2024-02-23T20:50:33.454",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997724,1708721433463,"fUSD",-500.0,0.00034668,4,"2024-02-23T20:50:33.463",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997725,1708721433474,"fUSD",-550.98028663,0.00034694,2,"2024-02-23T20:50:33.474",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997726,1708721433485,"fUSD",-32.68731337,0.00034694,2,"2024-02-23T20:50:33.485",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997727,1708721433495,"fUSD",-3646.5,0.00034694,2,"2024-02-23T20:50:33.495",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997728,1708721433505,"fUSD",-152.0,0.00034753,3,"2024-02-23T20:50:33.505",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997729,1708721433514,"fUSD",-28779.424727,0.00034794,2,"2024-02-23T20:50:33.514",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997730,1708721433524,"fUSD",-1881.343464,0.00034794,2,"2024-02-23T20:50:33.524",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997731,1708721433533,"fUSD",-638.260147,0.00034794,2,"2024-02-23T20:50:33.533",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997732,1708721433543,"fUSD",-2562.661977,0.00034794,2,"2024-02-23T20:50:33.543",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997733,1708721433554,"fUSD",-1197.218568,0.00034794,2,"2024-02-23T20:50:33.554",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997734,1708721433564,"fUSD",-500.0,0.00034794,4,"2024-02-23T20:50:33.564",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997735,1708721433573,"fUSD",-855.15612,0.00034794,2,"2024-02-23T20:50:33.573",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997736,1708721433583,"fUSD",-328.0,0.00034795,2,"2024-02-23T20:50:33.583",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997737,1708721433593,"fUSD",-523.98,0.00034805,4,"2024-02-23T20:50:33.593",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997738,1708721433602,"fUSD",-152.0,0.0003489,2,"2024-02-23T20:50:33.602",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997739,1708721433612,"fUSD",-414.66,0.0003491,2,"2024-02-23T20:50:33.612",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997740,1708721433621,"fUSD",-18310.7421046,0.00034921,7,"2024-02-23T20:50:33.621",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997741,1708721433631,"fUSD",-38372.566303,0.00034931,2,"2024-02-23T20:50:33.631",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997742,1708721433640,"fUSD",-2508.457953,0.00034931,2,"2024-02-23T20:50:33.640",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997743,1708721433652,"fUSD",-851.013529,0.00034931,2,"2024-02-23T20:50:33.652",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997744,1708721433662,"fUSD",-3416.882636,0.00034931,2,"2024-02-23T20:50:33.662",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997745,1708721433672,"fUSD",-1596.291424,0.00034931,2,"2024-02-23T20:50:33.672",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997746,1708721433682,"fUSD",-620.52,0.00034931,4,"2024-02-23T20:50:33.682",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997747,1708721433691,"fUSD",-1140.20816,0.00034931,2,"2024-02-23T20:50:33.691",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997748,1708721433701,"fUSD",-272.43157707,0.0003495,2,"2024-02-23T20:50:33.701",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997749,1708721433710,"fUSD",-4823.81304673,0.00034972,2,"2024-02-23T20:50:33.710",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997750,1708721433720,"fUSD",-1470.28505297,0.0003499,8,"2024-02-23T20:50:33.720",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997754,1708721437982,"fUSD",-150.0,0.00032325,2,"2024-02-23T20:50:37.982",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997755,1708721437992,"fUSD",-158.68,0.0003499,8,"2024-02-23T20:50:37.992",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997781,1708721440496,"fUSD",-2718.55011088,0.0003499,8,"2024-02-23T20:50:40.496",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997785,1708721444411,"fUSD",-230.17036231,0.0003499,8,"2024-02-23T20:50:44.411",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997787,1708721444421,"fUSD",-150.0,0.0003499,7,"2024-02-23T20:50:44.421",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997788,1708721444431,"fUSD",-500.0,0.00034999,4,"2024-02-23T20:50:44.431",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997789,1708721444440,"fUSD",-125.667676,0.00034999,4,"2024-02-23T20:50:44.440",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997810,1708721444884,"fUSD",-374.332324,0.00034999,4,"2024-02-23T20:50:44.884",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997812,1708721444893,"fUSD",-344.80025657,0.00034999,4,"2024-02-23T20:50:44.893",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997813,1708721444902,"fUSD",-500.0,0.00034999,4,"2024-02-23T20:50:44.902",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997814,1708721444912,"fUSD",-429.12675544,0.00034999,4,"2024-02-23T20:50:44.912",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997815,1708721444923,"fUSD",-74.70062045,0.00034999,4,"2024-02-23T20:50:44.923",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997816,1708721444933,"fUSD",-500.0,0.00034999,4,"2024-02-23T20:50:44.933",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997817,1708721444942,"fUSD",-442.98238135,0.00035,4,"2024-02-23T20:50:44.942",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997818,1708721444972,"fUSD",-143.92736939,0.00035,4,"2024-02-23T20:50:44.972",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997819,1708721444982,"fUSD",-229.20433756,0.00035,7,"2024-02-23T20:50:44.982",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997820,1708721444991,"fUSD",-516.65452876,0.00035,3,"2024-02-23T20:50:44.991",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997821,1708721445003,"fUSD",-475.33246739,0.00035,3,"2024-02-23T20:50:45.003",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997822,1708721445015,"fUSD",-8.01300385,0.00035,3,"2024-02-23T20:50:45.015",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997823,1708721445024,"fUSD",-836.60016149,0.00035,2,"2024-02-23T20:50:45.024",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997824,1708721445035,"fUSD",-2581.19425263,0.00035,2,"2024-02-23T20:50:45.035",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997825,1708721445807,"fUSD",-211.02707745,0.00035,2,"2024-02-23T20:50:45.807",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997826,1708721445817,"fUSD",-328.0,0.00035,2,"2024-02-23T20:50:45.817",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997827,1708721445827,"fUSD",-155.64218075,0.00035051,7,"2024-02-23T20:50:45.827",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997828,1708721445836,"fUSD",-588.10909295,0.00035058,8,"2024-02-23T20:50:45.836",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997829,1708721445848,"fUSD",-500.0,0.00035058,8,"2024-02-23T20:50:45.848",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997830,1708721445975,"fUSD",-1338.09566717,0.00035058,8,"2024-02-23T20:50:45.975",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997831,1708721445988,"fUSD",-358.28308916,0.00035058,8,"2024-02-23T20:50:45.988",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997832,1708721445999,"fUSD",-2552.5,0.00035058,8,"2024-02-23T20:50:45.999",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997833,1708721446091,"fUSD",-154.99,0.00032877,2,"2024-02-23T20:50:46.091",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997834,1708721446100,"fUSD",-22129.12530772,0.00035058,8,"2024-02-23T20:50:46.100",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997835,1708721446110,"fUSD",-151.0,0.00035061,2,"2024-02-23T20:50:46.110",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997836,1708721446119,"fUSD",-151.0,0.00035061,2,"2024-02-23T20:50:46.119",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997837,1708721446128,"fUSD",-5655.18759748,0.00035067,4,"2024-02-23T20:50:46.128",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997838,1708721446137,"fUSD",-6795.82715909,0.00035068,2,"2024-02-23T20:50:46.137",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997839,1708721446162,"fUSD",-41169.88071991,0.00035068,2,"2024-02-23T20:50:46.162",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997840,1708721446172,"fUSD",-3135.572441,0.00035068,2,"2024-02-23T20:50:46.172",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997841,1708721446181,"fUSD",-1063.766912,0.00035068,2,"2024-02-23T20:50:46.181",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997842,1708721446191,"fUSD",-4271.103295,0.00035068,2,"2024-02-23T20:50:46.191",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997843,1708721446200,"fUSD",-1995.36428,0.00035068,2,"2024-02-23T20:50:46.200",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997844,1708721446209,"fUSD",-1425.2602,0.00035068,2,"2024-02-23T20:50:46.209",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997845,1708721446218,"fUSD",-328.0,0.00035068,2,"2024-02-23T20:50:46.218",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997846,1708721446227,"fUSD",-207.33,0.0003507,2,"2024-02-23T20:50:46.227",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997847,1708721446237,"fUSD",-9155.37105232,0.0003509,8,"2024-02-23T20:50:46.237",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997848,1708721446246,"fUSD",-1000.0,0.00035093,2,"2024-02-23T20:50:46.246",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997849,1708721446256,"fUSD",-1724.09876794,0.00035095,2,"2024-02-23T20:50:46.256",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997850,1708721446266,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.266",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997852,1708721446275,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.275",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997854,1708721446285,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.285",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997856,1708721446294,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.294",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997858,1708721446303,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.303",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997859,1708721446312,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.312",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997860,1708721446322,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.322",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997861,1708721446332,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.332",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997862,1708721446341,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.341",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997863,1708721446350,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.350",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997864,1708721446359,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.359",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997865,1708721446368,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.368",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997866,1708721446378,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.378",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997867,1708721446387,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.387",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997868,1708721446396,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.396",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997869,1708721446406,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.406",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997870,1708721446415,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.415",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997871,1708721446424,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.424",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997872,1708721446433,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.433",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997873,1708721446443,"fUSD",-609.7,0.000351,2,"2024-02-23T20:50:46.443",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997874,1708721446452,"fUSD",-5021.957705,0.000351,2,"2024-02-23T20:50:46.452",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997875,1708721446461,"fUSD",-430.7049708,0.00035127,10,"2024-02-23T20:50:46.461",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997876,1708721446471,"fUSD",-172.6258371,0.0003519,7,"2024-02-23T20:50:46.471",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997877,1708721446481,"fUSD",-151.0,0.00035192,4,"2024-02-23T20:50:46.481",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997878,1708721446490,"fUSD",-181.83120229,0.00035242,2,"2024-02-23T20:50:46.490",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997879,1708721446499,"fUSD",-4823.81304673,0.00035285,2,"2024-02-23T20:50:46.499",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997880,1708721446508,"fUSD",-249.88,0.00035312,2,"2024-02-23T20:50:46.508",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997881,1708721446517,"fUSD",-188.61746284,0.00035322,2,"2024-02-23T20:50:46.517",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997882,1708721446526,"fUSD",-150.0,0.00035325,2,"2024-02-23T20:50:46.526",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997883,1708721446535,"fUSD",-4577.68552616,0.00035328,8,"2024-02-23T20:50:46.535",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997884,1708721446545,"fUSD",-41199.1697354,0.00035332,8,"2024-02-23T20:50:46.545",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997885,1708721446554,"fUSD",-67151.991031,0.00035342,2,"2024-02-23T20:50:46.554",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997886,1708721446563,"fUSD",-4389.801417,0.00035342,2,"2024-02-23T20:50:46.563",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997887,1708721446573,"fUSD",-1489.273677,0.00035342,2,"2024-02-23T20:50:46.573",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997888,1708721446581,"fUSD",-5979.544614,0.00035342,2,"2024-02-23T20:50:46.581",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997889,1708721446590,"fUSD",-2793.509993,0.00035342,2,"2024-02-23T20:50:46.590",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997890,1708721446600,"fUSD",-1995.364281,0.00035342,2,"2024-02-23T20:50:46.600",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997891,1708721446610,"fUSD",-328.0,0.00035342,2,"2024-02-23T20:50:46.610",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997892,1708721446619,"fUSD",-150.0,0.00035472,2,"2024-02-23T20:50:46.619",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997893,1708721446628,"fUSD",-514.28201034,0.00035489,2,"2024-02-23T20:50:46.628",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997894,1708721446638,"fUSD",-177.11808664,0.00035539,3,"2024-02-23T20:50:46.638",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997895,1708721446647,"fUSD",-45776.8552616,0.00035579,9,"2024-02-23T20:50:46.647",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997896,1708721446658,"fUSD",-76745.132607,0.00035589,2,"2024-02-23T20:50:46.658",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997897,1708721446668,"fUSD",-5016.915906,0.00035589,2,"2024-02-23T20:50:46.668",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997898,1708721446677,"fUSD",-1702.027059,0.00035589,2,"2024-02-23T20:50:46.677",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997899,1708721446686,"fUSD",-6833.765273,0.00035589,2,"2024-02-23T20:50:46.686",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997900,1708721446695,"fUSD",-3192.582849,0.00035589,2,"2024-02-23T20:50:46.695",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997901,1708721446705,"fUSD",-2280.416321,0.00035589,2,"2024-02-23T20:50:46.705",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997902,1708721446714,"fUSD",-4577.68552616,0.0003559,9,"2024-02-23T20:50:46.714",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997903,1708721446723,"fUSD",-4823.81304673,0.00035599,2,"2024-02-23T20:50:46.723",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997904,1708721446733,"fUSD",-8000.0,0.000356,2,"2024-02-23T20:50:46.733",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997905,1708721446743,"fUSD",-328.0,0.00035616,2,"2024-02-23T20:50:46.743",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997906,1708721446753,"fUSD",-4577.68552616,0.00035788,9,"2024-02-23T20:50:46.753",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997907,1708721446762,"fUSD",-10000.0,0.00035798,2,"2024-02-23T20:50:46.762",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997908,1708721446772,"fUSD",-156.30526137,0.0003583,7,"2024-02-23T20:50:46.772",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997909,1708721446780,"fUSD",-2000.0,0.000359,2,"2024-02-23T20:50:46.780",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997910,1708721446790,"fUSD",-151.0,0.0003591,2,"2024-02-23T20:50:46.790",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997911,1708721446798,"fUSD",-4823.81304673,0.00035912,2,"2024-02-23T20:50:46.798",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997912,1708721446808,"fUSD",-4577.68552616,0.00035971,9,"2024-02-23T20:50:46.808",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997913,1708721446819,"fUSD",-4577.68552616,0.00035983,9,"2024-02-23T20:50:46.819",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997914,1708721446829,"fUSD",-155.52882849,0.00035989,4,"2024-02-23T20:50:46.829",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997915,1708721446838,"fUSD",-4493.63,0.0003599,2,"2024-02-23T20:50:46.838",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997916,1708721446848,"fUSD",-5800.0,0.00035993,2,"2024-02-23T20:50:46.848",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997917,1708721446858,"fUSD",-272.43157707,0.00036025,2,"2024-02-23T20:50:46.858",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997918,1708721446867,"fUSD",-633.86,0.00036054,2,"2024-02-23T20:50:46.867",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997919,1708721446877,"fUSD",-1397.17,0.00036116,2,"2024-02-23T20:50:46.877",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997920,1708721446887,"fUSD",-1724.09876794,0.0003621,2,"2024-02-23T20:50:46.887",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997921,1708721446896,"fUSD",-4823.81304673,0.00036226,2,"2024-02-23T20:50:46.896",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997922,1708721446906,"fUSD",-328.0,0.00036247,2,"2024-02-23T20:50:46.906",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997923,1708721446916,"fUSD",-152.0,0.0003626,7,"2024-02-23T20:50:46.916",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997924,1708721446925,"fUSD",-1602.84508431,0.00036301,30,"2024-02-23T20:50:46.925",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997925,1708721446935,"fUSD",-150.0,0.00036337,2,"2024-02-23T20:50:46.935",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997926,1708721446945,"fUSD",-195.0,0.0003651,5,"2024-02-23T20:50:46.945",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997927,1708721446954,"fUSD",-156.30526137,0.00036513,7,"2024-02-23T20:50:46.954",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997928,1708721446964,"fUSD",-4823.81304673,0.00036539,2,"2024-02-23T20:50:46.964",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997929,1708721446974,"fUSD",-185.00317853,0.00036559,7,"2024-02-23T20:50:46.974",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997930,1708721446983,"fUSD",-272.43157707,0.00036563,2,"2024-02-23T20:50:46.983",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997931,1708721446993,"fUSD",-4577.68552616,0.00036569,10,"2024-02-23T20:50:46.993",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997932,1708721447003,"fUSD",-3628.82149147,0.00036579,2,"2024-02-23T20:50:47.003",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997933,1708721447012,"fUSD",-4577.68552616,0.0003659,10,"2024-02-23T20:50:47.012",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997934,1708721447022,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.022",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997935,1708721447032,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.032",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997936,1708721447042,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.042",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997937,1708721447051,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.051",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997938,1708721447061,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.061",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997939,1708721447072,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.072",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997940,1708721447082,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.082",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997941,1708721447091,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.091",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997942,1708721447101,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.101",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997943,1708721447111,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.111",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997944,1708721447120,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.120",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997945,1708721447130,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.130",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997946,1708721447139,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.139",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997947,1708721447149,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.149",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997948,1708721447158,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.158",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997949,1708721447167,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.167",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997950,1708721447177,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.177",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997951,1708721447188,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.188",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997952,1708721447197,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.197",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997953,1708721447207,"fUSD",-609.7,0.000366,3,"2024-02-23T20:50:47.207",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997954,1708721447216,"fUSD",-9155.37105232,0.00036754,10,"2024-02-23T20:50:47.216",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997955,1708721447225,"fUSD",-9929.7498,0.00036764,2,"2024-02-23T20:50:47.225",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997956,1708721447235,"fUSD",-3160.0913,0.00036764,2,"2024-02-23T20:50:47.235",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997957,1708721447244,"fUSD",-4823.81304673,0.00036853,2,"2024-02-23T20:50:47.244",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997958,1708721447253,"fUSD",-152.65575181,0.000369,2,"2024-02-23T20:50:47.253",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997959,1708721447262,"fUSD",-150.18,0.00036912,2,"2024-02-23T20:50:47.262",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997960,1708721447271,"fUSD",-153.31768893,0.0003692,7,"2024-02-23T20:50:47.271",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997961,1708721447280,"fUSD",-181.83120229,0.00036985,2,"2024-02-23T20:50:47.280",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997962,1708721447289,"fUSD",-500.0,0.00036985,10,"2024-02-23T20:50:47.289",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997963,1708721447299,"fUSD",-666.0,0.00036986,2,"2024-02-23T20:50:47.299",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997964,1708721447308,"fUSD",-4577.68552616,0.0003699,10,"2024-02-23T20:50:47.308",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997965,1708721447317,"fUSD",-1050.0,0.00037,3,"2024-02-23T20:50:47.317",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997966,1708721447326,"fUSD",-177.74,0.00037,2,"2024-02-23T20:50:47.326",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997967,1708721447335,"fUSD",-4938.0,0.00037,2,"2024-02-23T20:50:47.335",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997968,1708721447344,"fUSD",-4577.68552616,0.00037065,10,"2024-02-23T20:50:47.344",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997969,1708721447354,"fUSD",-10000.0,0.00037075,2,"2024-02-23T20:50:47.354",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997970,1708721447363,"fUSD",-272.43157707,0.000371,2,"2024-02-23T20:50:47.363",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997971,1708721447372,"fUSD",-155.64218075,0.00037119,7,"2024-02-23T20:50:47.372",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997972,1708721447382,"fUSD",-4823.81304673,0.00037166,2,"2024-02-23T20:50:47.382",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997973,1708721447391,"fUSD",-150.0,0.00037203,2,"2024-02-23T20:50:47.391",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997974,1708721447400,"fUSD",-204.0,0.00037265,21,"2024-02-23T20:50:47.400",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997975,1708721447410,"fUSD",-4577.68552616,0.00037312,10,"2024-02-23T20:50:47.410",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997976,1708721447419,"fUSD",-1724.09876794,0.00037325,2,"2024-02-23T20:50:47.419",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997977,1708721447428,"fUSD",-156.30526137,0.00037359,7,"2024-02-23T20:50:47.428",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997978,1708721447437,"fUSD",-207.33,0.000374,2,"2024-02-23T20:50:47.437",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997979,1708721447447,"fUSD",-185.00317853,0.0003747,7,"2024-02-23T20:50:47.447",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997980,1708721447456,"fUSD",-4823.81304673,0.0003748,2,"2024-02-23T20:50:47.456",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997981,1708721447465,"fUSD",-355.04,0.00037548,2,"2024-02-23T20:50:47.465",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997982,1708721447476,"fUSD",-185.00317854,0.00037572,7,"2024-02-23T20:50:47.476",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997983,1708721447486,"fUSD",-152.0,0.0003763,7,"2024-02-23T20:50:47.486",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997984,1708721447495,"fUSD",-272.43157707,0.00037638,2,"2024-02-23T20:50:47.495",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997985,1708721447504,"fUSD",-180.0,0.00037671,2,"2024-02-23T20:50:47.504",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997986,1708721447513,"fUSD",-249.88,0.00037747,2,"2024-02-23T20:50:47.513",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997987,1708721447523,"fUSD",-1397.17,0.0003776,2,"2024-02-23T20:50:47.523",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997988,1708721447532,"fUSD",-4823.81304673,0.00037793,2,"2024-02-23T20:50:47.532",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997989,1708721447542,"fUSD",-152.0,0.00037797,4,"2024-02-23T20:50:47.542",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997990,1708721447551,"fUSD",-199.11377918,0.00037815,11,"2024-02-23T20:50:47.551",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997991,1708721447561,"fUSD",-1371.58122291,0.00037864,2,"2024-02-23T20:50:47.561",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997992,1708721447571,"fUSD",-13756.99356954,0.0003789,10,"2024-02-23T20:50:47.571",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997993,1708721470311,"fUSD",10684.71392687,0.00023,2,"2024-02-23T20:51:10.311",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997994,1708721470337,"fUSD",48283.8972613,0.00023,2,"2024-02-23T20:51:10.337",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997995,1708721470364,"fUSD",54325.0,0.00023,2,"2024-02-23T20:51:10.364",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997996,1708721470389,"fUSD",8500887.75811675,0.00023,2,"2024-02-23T20:51:10.389",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997997,1708721509480,"fUSD",150.0,0.0002,2,"2024-02-23T20:51:49.480",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997998,1708721509502,"fUSD",137.41743235,0.0002,2,"2024-02-23T20:51:49.502",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314997999,1708721515099,"fUSD",150.0,0.0002276,2,"2024-02-23T20:51:55.099",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314998000,1708721515120,"fUSD",7027.16082688,0.0002276,2,"2024-02-23T20:51:55.120",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314998001,1708721596324,"fUSD",150.0,0.0001305,2,"2024-02-23T20:53:16.324",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314998002,1708721596344,"fUSD",61.52038115,0.0001305,2,"2024-02-23T20:53:16.344",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314998003,1708721628923,"fUSD",150.0,0.000142,2,"2024-02-23T20:53:48.923",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314998004,1708721633662,"fUSD",414107.25188658,0.00023,2,"2024-02-23T20:53:53.662",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314998005,1708721650860,"fUSD",150.0,0.0002,2,"2024-02-23T20:54:10.860",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314998006,1708721650882,"fUSD",150.0,0.0002,2,"2024-02-23T20:54:10.882",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314998007,1708721650908,"fUSD",150.0,0.0002,2,"2024-02-23T20:54:10.908",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314998008,1708721650928,"fUSD",150.0,0.0002,2,"2024-02-23T20:54:10.928",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314998009,1708721650949,"fUSD",108.71379024,0.0002,2,"2024-02-23T20:54:10.949",0.00039055,36.51,0.9555014823837017,1652996362.7819078]
[314998011,1708722334445,"fUSD",204.0,0.00022897,2,"2024-02-23T21:05:34.445",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998029,1708722632154,"fUSD",-282.3492782,0.000238,2,"2024-02-23T21:10:32.154",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998030,1708722632163,"fUSD",-750.0,0.00025,3,"2024-02-23T21:10:32.163",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998031,1708722632173,"fUSD",-625.4,0.00025282,2,"2024-02-23T21:10:32.173",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998032,1708722632182,"fUSD",-155.0,0.00026503,2,"2024-02-23T21:10:32.182",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998033,1708722632191,"fUSD",-192.44125277,0.00026692,2,"2024-02-23T21:10:32.191",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998034,1708722632202,"fUSD",-15671.28819787,0.00026692,2,"2024-02-23T21:10:32.202",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998035,1708722632211,"fUSD",-518.79,0.00026931,2,"2024-02-23T21:10:32.211",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998036,1708722632220,"fUSD",-150.0,0.00026976,2,"2024-02-23T21:10:32.220",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998037,1708722632230,"fUSD",-800.0,0.00027,3,"2024-02-23T21:10:32.230",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998038,1708722632239,"fUSD",-204.0,0.0002702,8,"2024-02-23T21:10:32.239",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998039,1708722632248,"fUSD",-499.99,0.0002702,2,"2024-02-23T21:10:32.248",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998040,1708722632257,"fUSD",-23900.0,0.00027026,2,"2024-02-23T21:10:32.257",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998041,1708722632266,"fUSD",-206.2992827,0.000271,2,"2024-02-23T21:10:32.266",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998042,1708722632276,"fUSD",-232.86,0.000272,2,"2024-02-23T21:10:32.276",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998043,1708722632285,"fUSD",-206.29928259,0.00027514,2,"2024-02-23T21:10:32.285",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998044,1708722632295,"fUSD",-625.4,0.00027546,2,"2024-02-23T21:10:32.295",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998045,1708722632304,"fUSD",-347.778,0.000277,2,"2024-02-23T21:10:32.304",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998046,1708722632313,"fUSD",-150.0,0.00027799,2,"2024-02-23T21:10:32.313",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998047,1708722632323,"fUSD",-855.7839,0.000278,2,"2024-02-23T21:10:32.323",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998048,1708722632332,"fUSD",-6430.692,0.000278,2,"2024-02-23T21:10:32.332",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998049,1708722632342,"fUSD",-1000.0,0.000278,2,"2024-02-23T21:10:32.342",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998050,1708722632351,"fUSD",-415.01223825,0.00027898,2,"2024-02-23T21:10:32.351",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998051,1708722632361,"fUSD",-485.73381817,0.00027898,2,"2024-02-23T21:10:32.361",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998052,1708722632370,"fUSD",-213.08384221,0.00027898,2,"2024-02-23T21:10:32.370",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998053,1708722632379,"fUSD",-500.0,0.00027899,2,"2024-02-23T21:10:32.379",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998054,1708722632388,"fUSD",-500.0,0.00027899,2,"2024-02-23T21:10:32.388",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998055,1708722632398,"fUSD",-500.0,0.00027899,2,"2024-02-23T21:10:32.398",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998056,1708722632407,"fUSD",-500.0,0.00027899,2,"2024-02-23T21:10:32.407",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998057,1708722632417,"fUSD",-500.0,0.00027899,2,"2024-02-23T21:10:32.417",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998058,1708722632426,"fUSD",-500.0,0.00027899,2,"2024-02-23T21:10:32.426",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998059,1708722632436,"fUSD",-500.0,0.00027899,2,"2024-02-23T21:10:32.436",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998060,1708722632445,"fUSD",-500.0,0.00027899,2,"2024-02-23T21:10:32.445",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998061,1708722632454,"fUSD",-210323.87917982,0.000279,2,"2024-02-23T21:10:32.454",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998063,1708722632464,"fUSD",-206.29928259,0.00027928,2,"2024-02-23T21:10:32.464",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998065,1708722632473,"fUSD",-500.0,0.00028036,2,"2024-02-23T21:10:32.473",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998067,1708722632482,"fUSD",-500.0,0.00028036,2,"2024-02-23T21:10:32.482",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998069,1708722632491,"fUSD",-500.0,0.00028036,2,"2024-02-23T21:10:32.491",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998071,1708722632500,"fUSD",-500.0,0.00028036,2,"2024-02-23T21:10:32.500",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998073,1708722632508,"fUSD",-500.0,0.00028036,2,"2024-02-23T21:10:32.508",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998075,1708722632517,"fUSD",-500.0,0.00028036,2,"2024-02-23T21:10:32.517",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998077,1708722632527,"fUSD",-500.0,0.00028036,2,"2024-02-23T21:10:32.527",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998079,1708722632536,"fUSD",-2000.0,0.00028061,2,"2024-02-23T21:10:32.536",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998081,1708722632544,"fUSD",-468.68,0.00028096,2,"2024-02-23T21:10:32.544",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998083,1708722632553,"fUSD",-250.0,0.00028109,2,"2024-02-23T21:10:32.553",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998085,1708722632562,"fUSD",-500.0,0.00028173,2,"2024-02-23T21:10:32.562",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998087,1708722632572,"fUSD",-500.0,0.00028173,2,"2024-02-23T21:10:32.572",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998089,1708722632581,"fUSD",-500.0,0.00028173,2,"2024-02-23T21:10:32.581",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998091,1708722632590,"fUSD",-500.0,0.00028173,2,"2024-02-23T21:10:32.590",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998093,1708722632599,"fUSD",-500.0,0.00028173,2,"2024-02-23T21:10:32.599",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998095,1708722632608,"fUSD",-500.0,0.00028173,2,"2024-02-23T21:10:32.608",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998097,1708722632616,"fUSD",-500.0,0.00028173,2,"2024-02-23T21:10:32.616",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998099,1708722632625,"fUSD",-555.84,0.00028192,2,"2024-02-23T21:10:32.625",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998101,1708722632634,"fUSD",-162.56,0.00028265,2,"2024-02-23T21:10:32.634",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998103,1708722632643,"fUSD",-272.87,0.000283,2,"2024-02-23T21:10:32.643",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998105,1708722632652,"fUSD",-500.0,0.00028305,2,"2024-02-23T21:10:32.652",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998107,1708722632661,"fUSD",-500.0,0.00028305,2,"2024-02-23T21:10:32.661",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998109,1708722632670,"fUSD",-500.0,0.00028305,2,"2024-02-23T21:10:32.670",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998111,1708722632680,"fUSD",-500.0,0.00028305,2,"2024-02-23T21:10:32.680",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998113,1708722632689,"fUSD",-596.45,0.00028305,2,"2024-02-23T21:10:32.689",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998115,1708722632697,"fUSD",-500.0,0.00028305,2,"2024-02-23T21:10:32.697",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998117,1708722632706,"fUSD",-500.0,0.00028305,2,"2024-02-23T21:10:32.706",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998119,1708722632715,"fUSD",-500.0,0.00028305,2,"2024-02-23T21:10:32.715",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998121,1708722632724,"fUSD",-500.0,0.00028305,2,"2024-02-23T21:10:32.724",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998123,1708722632733,"fUSD",-500.0,0.00028305,2,"2024-02-23T21:10:32.733",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998125,1708722632742,"fUSD",-500.0,0.00028305,2,"2024-02-23T21:10:32.742",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998127,1708722632751,"fUSD",-500.0,0.00028305,2,"2024-02-23T21:10:32.751",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998129,1708722632760,"fUSD",-500.0,0.00028305,2,"2024-02-23T21:10:32.760",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998131,1708722632770,"fUSD",-500.0,0.00028305,2,"2024-02-23T21:10:32.770",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998133,1708722632778,"fUSD",-500.0,0.00028305,2,"2024-02-23T21:10:32.778",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998135,1708722632787,"fUSD",-500.0,0.00028305,2,"2024-02-23T21:10:32.787",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998137,1708722632797,"fUSD",-480.23171651,0.00028305,2,"2024-02-23T21:10:32.797",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998139,1708722632807,"fUSD",-500.0,0.0002831,2,"2024-02-23T21:10:32.807",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998141,1708722632816,"fUSD",-500.0,0.0002831,2,"2024-02-23T21:10:32.816",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998143,1708722632826,"fUSD",-500.0,0.0002831,2,"2024-02-23T21:10:32.826",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998145,1708722632835,"fUSD",-500.0,0.0002831,2,"2024-02-23T21:10:32.835",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998147,1708722632843,"fUSD",-500.0,0.0002831,2,"2024-02-23T21:10:32.843",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998149,1708722632853,"fUSD",-500.0,0.0002831,2,"2024-02-23T21:10:32.853",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998151,1708722632862,"fUSD",-206.29928259,0.00028342,2,"2024-02-23T21:10:32.862",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998153,1708722632871,"fUSD",-500.0,0.00028442,2,"2024-02-23T21:10:32.871",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998155,1708722632881,"fUSD",-500.0,0.00028442,2,"2024-02-23T21:10:32.881",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998157,1708722632891,"fUSD",-500.0,0.00028442,2,"2024-02-23T21:10:32.891",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998159,1708722632901,"fUSD",-500.0,0.00028442,2,"2024-02-23T21:10:32.901",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998161,1708722632910,"fUSD",-500.0,0.00028442,2,"2024-02-23T21:10:32.910",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998163,1708722632918,"fUSD",-500.0,0.00028442,2,"2024-02-23T21:10:32.918",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998165,1708722632927,"fUSD",-500.0,0.00028442,2,"2024-02-23T21:10:32.927",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998167,1708722632936,"fUSD",-500.0,0.00028442,2,"2024-02-23T21:10:32.936",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998169,1708722632946,"fUSD",-500.0,0.00028442,2,"2024-02-23T21:10:32.946",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998171,1708722632955,"fUSD",-500.0,0.00028442,2,"2024-02-23T21:10:32.955",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998173,1708722632964,"fUSD",-500.0,0.00028442,2,"2024-02-23T21:10:32.964",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998175,1708722632973,"fUSD",-500.0,0.00028442,2,"2024-02-23T21:10:32.973",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998177,1708722632982,"fUSD",-500.0,0.00028442,2,"2024-02-23T21:10:32.982",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998179,1708722632992,"fUSD",-500.0,0.00028442,2,"2024-02-23T21:10:32.992",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998181,1708722633000,"fUSD",-500.0,0.00028447,2,"2024-02-23T21:10:33.000",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998183,1708722633010,"fUSD",-500.0,0.00028447,2,"2024-02-23T21:10:33.010",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998185,1708722633019,"fUSD",-500.0,0.00028447,2,"2024-02-23T21:10:33.019",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998187,1708722633033,"fUSD",-500.0,0.00028447,2,"2024-02-23T21:10:33.033",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998189,1708722633042,"fUSD",-500.0,0.00028447,2,"2024-02-23T21:10:33.042",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998191,1708722633051,"fUSD",-500.0,0.00028447,2,"2024-02-23T21:10:33.051",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998193,1708722633060,"fUSD",-2657.0,0.000285,2,"2024-02-23T21:10:33.060",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998195,1708722633070,"fUSD",-500.0,0.00028579,2,"2024-02-23T21:10:33.070",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998197,1708722633079,"fUSD",-500.0,0.00028579,2,"2024-02-23T21:10:33.079",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998198,1708722633088,"fUSD",-500.0,0.00028579,2,"2024-02-23T21:10:33.088",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998199,1708722633097,"fUSD",-500.0,0.00028579,2,"2024-02-23T21:10:33.097",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998200,1708722633107,"fUSD",-500.0,0.00028579,2,"2024-02-23T21:10:33.107",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998201,1708722633117,"fUSD",-500.0,0.00028579,2,"2024-02-23T21:10:33.117",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998202,1708722633126,"fUSD",-500.0,0.00028579,2,"2024-02-23T21:10:33.126",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998203,1708722633135,"fUSD",-500.0,0.00028579,2,"2024-02-23T21:10:33.135",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998204,1708722633144,"fUSD",-500.0,0.00028579,2,"2024-02-23T21:10:33.144",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998205,1708722633153,"fUSD",-500.0,0.00028579,2,"2024-02-23T21:10:33.153",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998206,1708722633162,"fUSD",-500.0,0.00028579,2,"2024-02-23T21:10:33.162",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998207,1708722633171,"fUSD",-500.0,0.00028579,2,"2024-02-23T21:10:33.171",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998208,1708722633180,"fUSD",-500.0,0.00028579,2,"2024-02-23T21:10:33.180",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998209,1708722633189,"fUSD",-500.0,0.00028579,2,"2024-02-23T21:10:33.189",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998210,1708722633198,"fUSD",-500.0,0.00028584,2,"2024-02-23T21:10:33.198",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998211,1708722633208,"fUSD",-500.0,0.00028584,2,"2024-02-23T21:10:33.208",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998212,1708722633217,"fUSD",-500.0,0.00028584,2,"2024-02-23T21:10:33.217",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998213,1708722633226,"fUSD",-500.0,0.00028584,2,"2024-02-23T21:10:33.226",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998214,1708722633236,"fUSD",-500.0,0.00028584,2,"2024-02-23T21:10:33.236",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998215,1708722633245,"fUSD",-14129.0,0.000286,2,"2024-02-23T21:10:33.245",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998216,1708722633254,"fUSD",-500.0,0.00028716,2,"2024-02-23T21:10:33.254",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998217,1708722633264,"fUSD",-500.0,0.00028716,2,"2024-02-23T21:10:33.264",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998218,1708722633273,"fUSD",-500.0,0.00028716,2,"2024-02-23T21:10:33.273",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998219,1708722633282,"fUSD",-500.0,0.00028716,2,"2024-02-23T21:10:33.282",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998220,1708722633291,"fUSD",-500.0,0.00028716,2,"2024-02-23T21:10:33.291",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998221,1708722633300,"fUSD",-500.0,0.00028716,2,"2024-02-23T21:10:33.300",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998222,1708722633310,"fUSD",-500.0,0.00028716,2,"2024-02-23T21:10:33.310",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998223,1708722633320,"fUSD",-500.0,0.00028716,2,"2024-02-23T21:10:33.320",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998224,1708722633329,"fUSD",-500.0,0.00028716,2,"2024-02-23T21:10:33.329",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998225,1708722633338,"fUSD",-500.0,0.00028716,2,"2024-02-23T21:10:33.338",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998226,1708722633347,"fUSD",-500.0,0.00028716,2,"2024-02-23T21:10:33.347",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998227,1708722633356,"fUSD",-500.0,0.00028716,2,"2024-02-23T21:10:33.356",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998228,1708722633366,"fUSD",-500.0,0.00028716,2,"2024-02-23T21:10:33.366",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998229,1708722633375,"fUSD",-500.0,0.00028716,2,"2024-02-23T21:10:33.375",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998230,1708722633384,"fUSD",-500.0,0.00028721,2,"2024-02-23T21:10:33.384",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998231,1708722633393,"fUSD",-500.0,0.00028721,2,"2024-02-23T21:10:33.393",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998232,1708722633402,"fUSD",-500.0,0.00028721,2,"2024-02-23T21:10:33.402",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998233,1708722633411,"fUSD",-500.0,0.00028721,2,"2024-02-23T21:10:33.411",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998234,1708722633420,"fUSD",-500.0,0.00028721,2,"2024-02-23T21:10:33.420",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998235,1708722633429,"fUSD",-500.0,0.00028729,2,"2024-02-23T21:10:33.429",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998236,1708722633438,"fUSD",-206.29928259,0.00028756,2,"2024-02-23T21:10:33.438",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998237,1708722633447,"fUSD",-232.86,0.00028844,2,"2024-02-23T21:10:33.447",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998238,1708722633456,"fUSD",-500.0,0.00028853,2,"2024-02-23T21:10:33.456",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998239,1708722633465,"fUSD",-500.0,0.00028853,2,"2024-02-23T21:10:33.465",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998240,1708722633482,"fUSD",-500.0,0.00028853,2,"2024-02-23T21:10:33.482",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998241,1708722633491,"fUSD",-500.0,0.00028853,2,"2024-02-23T21:10:33.491",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998242,1708722633500,"fUSD",-500.0,0.00028853,2,"2024-02-23T21:10:33.500",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998243,1708722633509,"fUSD",-500.0,0.00028853,2,"2024-02-23T21:10:33.509",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998244,1708722633519,"fUSD",-500.0,0.00028853,2,"2024-02-23T21:10:33.519",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998245,1708722633528,"fUSD",-500.0,0.00028853,2,"2024-02-23T21:10:33.528",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998246,1708722633538,"fUSD",-500.0,0.00028853,2,"2024-02-23T21:10:33.538",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998247,1708722633547,"fUSD",-500.0,0.00028853,2,"2024-02-23T21:10:33.547",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998248,1708722633556,"fUSD",-500.0,0.00028853,2,"2024-02-23T21:10:33.556",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998249,1708722633565,"fUSD",-500.0,0.00028853,2,"2024-02-23T21:10:33.565",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998250,1708722633575,"fUSD",-500.0,0.00028853,2,"2024-02-23T21:10:33.575",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998251,1708722633585,"fUSD",-500.0,0.00028853,2,"2024-02-23T21:10:33.585",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998252,1708722633595,"fUSD",-500.0,0.00028858,2,"2024-02-23T21:10:33.595",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998253,1708722633604,"fUSD",-500.0,0.00028858,2,"2024-02-23T21:10:33.604",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998254,1708722633614,"fUSD",-500.0,0.00028858,2,"2024-02-23T21:10:33.614",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998255,1708722633625,"fUSD",-500.0,0.00028858,2,"2024-02-23T21:10:33.625",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998256,1708722633634,"fUSD",-500.0,0.00028858,2,"2024-02-23T21:10:33.634",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998257,1708722633643,"fUSD",-1449.9,0.00028871,2,"2024-02-23T21:10:33.643",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998258,1708722633652,"fUSD",-444.16,0.0002895,2,"2024-02-23T21:10:33.652",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998259,1708722633662,"fUSD",-500.0,0.0002899,2,"2024-02-23T21:10:33.662",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998260,1708722633672,"fUSD",-500.0,0.0002899,2,"2024-02-23T21:10:33.672",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998261,1708722633681,"fUSD",-500.0,0.0002899,2,"2024-02-23T21:10:33.681",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998262,1708722633690,"fUSD",-582.6,0.0002899,2,"2024-02-23T21:10:33.690",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998263,1708722633699,"fUSD",-500.0,0.0002899,2,"2024-02-23T21:10:33.699",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998264,1708722633708,"fUSD",-500.0,0.0002899,2,"2024-02-23T21:10:33.708",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998265,1708722633717,"fUSD",-500.0,0.0002899,2,"2024-02-23T21:10:33.717",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998266,1708722633727,"fUSD",-500.0,0.0002899,2,"2024-02-23T21:10:33.727",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998267,1708722633738,"fUSD",-500.0,0.0002899,2,"2024-02-23T21:10:33.738",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998268,1708722633749,"fUSD",-500.0,0.0002899,2,"2024-02-23T21:10:33.749",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998269,1708722633758,"fUSD",-500.0,0.0002899,2,"2024-02-23T21:10:33.758",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998270,1708722633768,"fUSD",-349.25,0.0002899,2,"2024-02-23T21:10:33.768",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998271,1708722633779,"fUSD",-500.0,0.0002899,2,"2024-02-23T21:10:33.779",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998272,1708722633788,"fUSD",-500.0,0.0002899,2,"2024-02-23T21:10:33.788",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998273,1708722633797,"fUSD",-163.75,0.00028995,2,"2024-02-23T21:10:33.797",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998274,1708722633806,"fUSD",-481.30001316,0.00028995,2,"2024-02-23T21:10:33.806",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998275,1708722633815,"fUSD",-500.0,0.00028995,2,"2024-02-23T21:10:33.815",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998276,1708722633824,"fUSD",-500.0,0.00028995,2,"2024-02-23T21:10:33.824",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998277,1708722633834,"fUSD",-500.0,0.00028995,2,"2024-02-23T21:10:33.834",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998278,1708722633843,"fUSD",-1919.19173,0.00029,2,"2024-02-23T21:10:33.843",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998279,1708722633853,"fUSD",-850.0,0.00029,3,"2024-02-23T21:10:33.853",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998280,1708722633862,"fUSD",-352.35,0.00029127,2,"2024-02-23T21:10:33.862",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998281,1708722633873,"fUSD",-188.55,0.00029127,2,"2024-02-23T21:10:33.873",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998282,1708722633883,"fUSD",-500.0,0.00029127,2,"2024-02-23T21:10:33.883",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998283,1708722633897,"fUSD",-500.0,0.00029127,2,"2024-02-23T21:10:33.897",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998284,1708722633908,"fUSD",-558.9,0.00029127,2,"2024-02-23T21:10:33.908",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998285,1708722633917,"fUSD",-500.0,0.00029127,2,"2024-02-23T21:10:33.917",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998286,1708722633926,"fUSD",-386.75,0.00029127,2,"2024-02-23T21:10:33.926",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998287,1708722633935,"fUSD",-500.0,0.00029127,2,"2024-02-23T21:10:33.935",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998288,1708722633944,"fUSD",-500.0,0.00029127,2,"2024-02-23T21:10:33.944",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998289,1708722633954,"fUSD",-500.0,0.00029127,2,"2024-02-23T21:10:33.954",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998290,1708722633963,"fUSD",-500.0,0.00029127,2,"2024-02-23T21:10:33.963",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998291,1708722633972,"fUSD",-469.68,0.00029127,2,"2024-02-23T21:10:33.972",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998292,1708722633981,"fUSD",-500.0,0.00029132,2,"2024-02-23T21:10:33.981",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998293,1708722633990,"fUSD",-500.0,0.00029132,2,"2024-02-23T21:10:33.990",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998294,1708722633999,"fUSD",-500.0,0.00029132,2,"2024-02-23T21:10:33.999",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998295,1708722634008,"fUSD",-206.29928259,0.00029171,2,"2024-02-23T21:10:34.008",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998296,1708722634021,"fUSD",-418.9,0.00029264,2,"2024-02-23T21:10:34.021",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998297,1708722634034,"fUSD",-500.0,0.00029264,2,"2024-02-23T21:10:34.034",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998298,1708722634045,"fUSD",-500.0,0.00029264,2,"2024-02-23T21:10:34.045",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998299,1708722634057,"fUSD",-500.0,0.00029264,2,"2024-02-23T21:10:34.057",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998300,1708722634070,"fUSD",-490.20237879,0.00029264,2,"2024-02-23T21:10:34.070",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998301,1708722634082,"fUSD",-500.0,0.00029264,2,"2024-02-23T21:10:34.082",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998302,1708722634094,"fUSD",-500.0,0.00029264,2,"2024-02-23T21:10:34.094",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998303,1708722634106,"fUSD",-500.0,0.00029269,2,"2024-02-23T21:10:34.106",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998304,1708722634118,"fUSD",-171.2,0.00029269,2,"2024-02-23T21:10:34.118",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998305,1708722634129,"fUSD",-500.0,0.00029269,2,"2024-02-23T21:10:34.129",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998306,1708722634141,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.141",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998307,1708722634150,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.150",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998308,1708722634160,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.160",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998309,1708722634172,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.172",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998310,1708722634183,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.183",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998311,1708722634195,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.195",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998312,1708722634206,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.206",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998313,1708722634217,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.217",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998314,1708722634227,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.227",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998315,1708722634238,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.238",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998316,1708722634249,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.249",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998317,1708722634261,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.261",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998318,1708722634273,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.273",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998319,1708722634284,"fUSD",-374.70000001,0.00029314,2,"2024-02-23T21:10:34.284",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998320,1708722634295,"fUSD",-191.87306057,0.00029314,2,"2024-02-23T21:10:34.295",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998321,1708722634305,"fUSD",-511.72733299,0.00029314,2,"2024-02-23T21:10:34.305",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998322,1708722634318,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.318",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998323,1708722634329,"fUSD",-914.7,0.00029314,2,"2024-02-23T21:10:34.329",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998324,1708722634340,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.340",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998325,1708722634350,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.350",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998326,1708722634361,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.361",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998327,1708722634370,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.370",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998328,1708722634380,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.380",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998329,1708722634391,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.391",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998330,1708722634401,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:34.401",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998331,1708722634412,"fUSD",-500.0,0.00029401,2,"2024-02-23T21:10:34.412",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998332,1708722634422,"fUSD",-500.0,0.00029401,2,"2024-02-23T21:10:34.422",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998333,1708722634432,"fUSD",-500.0,0.00029401,2,"2024-02-23T21:10:34.432",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998334,1708722634444,"fUSD",-496.64,0.00029401,2,"2024-02-23T21:10:34.444",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998335,1708722634454,"fUSD",-473.1,0.00029401,2,"2024-02-23T21:10:34.454",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998336,1708722634464,"fUSD",-500.0,0.00029406,2,"2024-02-23T21:10:34.464",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998337,1708722634474,"fUSD",-500.0,0.00029406,2,"2024-02-23T21:10:34.474",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998338,1708722634484,"fUSD",-500.0,0.00029451,2,"2024-02-23T21:10:34.484",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998339,1708722634494,"fUSD",-500.0,0.00029451,2,"2024-02-23T21:10:34.494",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998340,1708722634504,"fUSD",-500.0,0.00029451,2,"2024-02-23T21:10:34.504",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998341,1708722634516,"fUSD",-500.0,0.00029451,2,"2024-02-23T21:10:34.516",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998342,1708722634528,"fUSD",-500.0,0.00029451,2,"2024-02-23T21:10:34.528",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998343,1708722634540,"fUSD",-500.0,0.00029451,2,"2024-02-23T21:10:34.540",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998344,1708722634551,"fUSD",-500.0,0.00029451,2,"2024-02-23T21:10:34.551",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998345,1708722634562,"fUSD",-914.7,0.00029451,2,"2024-02-23T21:10:34.562",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998346,1708722634572,"fUSD",-500.0,0.00029451,2,"2024-02-23T21:10:34.572",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998347,1708722634582,"fUSD",-500.0,0.00029451,2,"2024-02-23T21:10:34.582",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998348,1708722634592,"fUSD",-500.0,0.00029451,2,"2024-02-23T21:10:34.592",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998349,1708722634602,"fUSD",-500.0,0.00029451,2,"2024-02-23T21:10:34.602",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998350,1708722634614,"fUSD",-500.0,0.00029451,2,"2024-02-23T21:10:34.614",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998351,1708722634625,"fUSD",-475.0,0.00029451,2,"2024-02-23T21:10:34.625",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998352,1708722634637,"fUSD",-663.53172621,0.0002949,2,"2024-02-23T21:10:34.637",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998353,1708722634648,"fUSD",-438.59060177,0.000295,3,"2024-02-23T21:10:34.648",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998354,1708722634659,"fUSD",-500.0,0.00029538,2,"2024-02-23T21:10:34.659",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998355,1708722634670,"fUSD",-500.0,0.00029538,2,"2024-02-23T21:10:34.670",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998356,1708722634682,"fUSD",-500.0,0.00029538,2,"2024-02-23T21:10:34.682",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998357,1708722634693,"fUSD",-500.0,0.00029543,2,"2024-02-23T21:10:34.693",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998358,1708722634704,"fUSD",-500.0,0.00029543,2,"2024-02-23T21:10:34.704",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998359,1708722634715,"fUSD",-206.29928259,0.00029585,2,"2024-02-23T21:10:34.715",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998360,1708722634728,"fUSD",-500.0,0.00029588,2,"2024-02-23T21:10:34.728",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998361,1708722634740,"fUSD",-500.0,0.00029588,2,"2024-02-23T21:10:34.740",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998362,1708722634750,"fUSD",-290.88,0.00029588,2,"2024-02-23T21:10:34.750",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998363,1708722634761,"fUSD",-500.0,0.00029588,2,"2024-02-23T21:10:34.761",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998364,1708722634774,"fUSD",-500.0,0.00029588,2,"2024-02-23T21:10:34.774",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998365,1708722634785,"fUSD",-500.0,0.00029588,2,"2024-02-23T21:10:34.785",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998366,1708722634795,"fUSD",-500.0,0.00029588,2,"2024-02-23T21:10:34.795",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998367,1708722634808,"fUSD",-914.7,0.00029588,2,"2024-02-23T21:10:34.808",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998368,1708722634820,"fUSD",-500.0,0.00029588,2,"2024-02-23T21:10:34.820",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998369,1708722634830,"fUSD",-500.0,0.00029588,2,"2024-02-23T21:10:34.830",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998370,1708722634841,"fUSD",-500.0,0.00029588,2,"2024-02-23T21:10:34.841",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998371,1708722634852,"fUSD",-500.0,0.00029588,2,"2024-02-23T21:10:34.852",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998372,1708722634862,"fUSD",-500.0,0.00029588,2,"2024-02-23T21:10:34.862",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998373,1708722634874,"fUSD",-500.0,0.00029675,2,"2024-02-23T21:10:34.874",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998374,1708722634885,"fUSD",-500.0,0.00029675,2,"2024-02-23T21:10:34.885",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998375,1708722634895,"fUSD",-500.0,0.00029675,2,"2024-02-23T21:10:34.895",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998376,1708722634906,"fUSD",-500.0,0.0002968,2,"2024-02-23T21:10:34.906",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998377,1708722634917,"fUSD",-500.0,0.0002968,2,"2024-02-23T21:10:34.917",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998378,1708722634928,"fUSD",-504.00564348,0.00029725,2,"2024-02-23T21:10:34.928",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998379,1708722634939,"fUSD",-500.0,0.00029725,2,"2024-02-23T21:10:34.939",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998380,1708722634950,"fUSD",-500.0,0.00029725,2,"2024-02-23T21:10:34.950",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998381,1708722634973,"fUSD",-500.0,0.00029725,2,"2024-02-23T21:10:34.973",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998382,1708722634984,"fUSD",-500.0,0.00029725,2,"2024-02-23T21:10:34.984",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998383,1708722634994,"fUSD",-500.0,0.00029725,2,"2024-02-23T21:10:34.994",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998384,1708722635004,"fUSD",-914.7,0.00029725,2,"2024-02-23T21:10:35.004",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998385,1708722635014,"fUSD",-500.0,0.00029725,2,"2024-02-23T21:10:35.014",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998386,1708722635025,"fUSD",-500.0,0.00029725,2,"2024-02-23T21:10:35.025",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998387,1708722635040,"fUSD",-500.0,0.00029725,2,"2024-02-23T21:10:35.040",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998388,1708722635050,"fUSD",-373.11863572,0.00029725,2,"2024-02-23T21:10:35.050",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998389,1708722635061,"fUSD",-500.0,0.00029725,2,"2024-02-23T21:10:35.061",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998390,1708722635072,"fUSD",-174.50442647,0.00029799,2,"2024-02-23T21:10:35.072",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998391,1708722635087,"fUSD",-533.7797639,0.00029799,2,"2024-02-23T21:10:35.087",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998392,1708722635098,"fUSD",-275.5,0.000298,2,"2024-02-23T21:10:35.098",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998393,1708722635111,"fUSD",-625.4,0.0002981,2,"2024-02-23T21:10:35.111",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998394,1708722635124,"fUSD",-500.0,0.00029812,2,"2024-02-23T21:10:35.124",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998395,1708722635135,"fUSD",-500.0,0.00029812,2,"2024-02-23T21:10:35.135",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998396,1708722635147,"fUSD",-632.05,0.00029812,2,"2024-02-23T21:10:35.147",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998397,1708722635159,"fUSD",-500.0,0.00029817,2,"2024-02-23T21:10:35.159",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998398,1708722635174,"fUSD",-500.0,0.00029817,2,"2024-02-23T21:10:35.174",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998399,1708722635186,"fUSD",-500.0,0.00029862,2,"2024-02-23T21:10:35.186",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998400,1708722635199,"fUSD",-500.0,0.00029862,2,"2024-02-23T21:10:35.199",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998401,1708722635210,"fUSD",-500.0,0.00029862,2,"2024-02-23T21:10:35.210",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998402,1708722635221,"fUSD",-500.0,0.00029862,2,"2024-02-23T21:10:35.221",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998403,1708722635231,"fUSD",-500.0,0.00029862,2,"2024-02-23T21:10:35.231",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998404,1708722635242,"fUSD",-914.7,0.00029862,2,"2024-02-23T21:10:35.242",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998405,1708722635252,"fUSD",-500.0,0.00029862,2,"2024-02-23T21:10:35.252",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998406,1708722635261,"fUSD",-500.0,0.00029862,2,"2024-02-23T21:10:35.261",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998407,1708722635272,"fUSD",-500.0,0.00029862,2,"2024-02-23T21:10:35.272",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998408,1708722635283,"fUSD",-500.0,0.00029862,2,"2024-02-23T21:10:35.283",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998409,1708722635293,"fUSD",-201.49397348,0.0002987,2,"2024-02-23T21:10:35.293",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998410,1708722635304,"fUSD",-306792.5951661,0.0002988,2,"2024-02-23T21:10:35.304",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998414,1708722638239,"fUSD",-500.0,0.0002831,2,"2024-02-23T21:10:38.239",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998415,1708722638251,"fUSD",-500.0,0.00028447,2,"2024-02-23T21:10:38.251",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998416,1708722638261,"fUSD",-500.0,0.00028584,2,"2024-02-23T21:10:38.261",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998417,1708722638271,"fUSD",-151.0,0.00028699,2,"2024-02-23T21:10:38.271",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998418,1708722638285,"fUSD",-151.0,0.00028699,2,"2024-02-23T21:10:38.285",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998419,1708722638295,"fUSD",-500.0,0.00028721,2,"2024-02-23T21:10:38.295",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998420,1708722638305,"fUSD",-225.46,0.00028858,2,"2024-02-23T21:10:38.305",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998421,1708722638315,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:38.315",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998422,1708722638327,"fUSD",-216405.83648116,0.0002988,2,"2024-02-23T21:10:38.327",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998423,1708722638337,"fUSD",-1853.54418678,0.000299,2,"2024-02-23T21:10:38.337",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998424,1708722638347,"fUSD",-500.0,0.00029949,2,"2024-02-23T21:10:38.347",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998425,1708722638357,"fUSD",-500.0,0.00029949,2,"2024-02-23T21:10:38.357",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998427,1708722638368,"fUSD",-500.0,0.00029954,2,"2024-02-23T21:10:38.368",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998429,1708722638378,"fUSD",-500.0,0.00029954,2,"2024-02-23T21:10:38.378",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998430,1708722638388,"fUSD",-500.0,0.0002997,2,"2024-02-23T21:10:38.388",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998431,1708722638398,"fUSD",-206.29928259,0.00029999,2,"2024-02-23T21:10:38.398",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998432,1708722638408,"fUSD",-783.35751895,0.00029999,2,"2024-02-23T21:10:38.408",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998434,1708722638419,"fUSD",-150.65,0.00029999,2,"2024-02-23T21:10:38.419",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998436,1708722638429,"fUSD",-500.0,0.00029999,2,"2024-02-23T21:10:38.429",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998438,1708722638439,"fUSD",-500.0,0.00029999,2,"2024-02-23T21:10:38.439",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998439,1708722638449,"fUSD",-500.0,0.00029999,2,"2024-02-23T21:10:38.449",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998440,1708722638459,"fUSD",-914.7,0.00029999,2,"2024-02-23T21:10:38.459",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998441,1708722638469,"fUSD",-500.0,0.00029999,2,"2024-02-23T21:10:38.469",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998442,1708722638479,"fUSD",-500.0,0.00029999,2,"2024-02-23T21:10:38.479",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998443,1708722638489,"fUSD",-279.5022437,0.0003,120,"2024-02-23T21:10:38.489",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998444,1708722638499,"fUSD",-910.10043294,0.0003,2,"2024-02-23T21:10:38.499",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998445,1708722638509,"fUSD",-2000.0,0.0003,2,"2024-02-23T21:10:38.509",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998446,1708722638520,"fUSD",-14103.83484867,0.0003,2,"2024-02-23T21:10:38.520",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998447,1708722638530,"fUSD",-2850.0,0.0003,2,"2024-02-23T21:10:38.530",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998448,1708722638540,"fUSD",-3000.0,0.0003,2,"2024-02-23T21:10:38.540",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998449,1708722638550,"fUSD",-5372.066767,0.0003001,2,"2024-02-23T21:10:38.550",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998450,1708722638560,"fUSD",-500.0,0.00030086,2,"2024-02-23T21:10:38.560",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998451,1708722638570,"fUSD",-500.0,0.00030086,2,"2024-02-23T21:10:38.570",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998452,1708722638582,"fUSD",-500.0,0.00030091,2,"2024-02-23T21:10:38.582",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998453,1708722638591,"fUSD",-500.0,0.00030091,2,"2024-02-23T21:10:38.591",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998454,1708722638602,"fUSD",-500.0,0.00030136,2,"2024-02-23T21:10:38.602",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998455,1708722638613,"fUSD",-202.3,0.00030136,2,"2024-02-23T21:10:38.613",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998456,1708722638623,"fUSD",-500.0,0.00030136,2,"2024-02-23T21:10:38.623",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998457,1708722638633,"fUSD",-914.7,0.00030136,2,"2024-02-23T21:10:38.633",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998458,1708722638643,"fUSD",-500.0,0.00030136,2,"2024-02-23T21:10:38.643",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998459,1708722638652,"fUSD",-500.0,0.00030223,2,"2024-02-23T21:10:38.652",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998460,1708722638664,"fUSD",-500.0,0.00030223,2,"2024-02-23T21:10:38.664",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998461,1708722638674,"fUSD",-500.0,0.00030228,2,"2024-02-23T21:10:38.674",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998462,1708722638684,"fUSD",-500.0,0.00030228,2,"2024-02-23T21:10:38.684",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998463,1708722638694,"fUSD",-500.0,0.00030273,2,"2024-02-23T21:10:38.694",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998464,1708722638704,"fUSD",-500.0,0.00030273,2,"2024-02-23T21:10:38.704",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998465,1708722638714,"fUSD",-914.7,0.00030273,2,"2024-02-23T21:10:38.714",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998466,1708722638724,"fUSD",-500.0,0.00030273,2,"2024-02-23T21:10:38.724",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998467,1708722638734,"fUSD",-385.1,0.0003036,2,"2024-02-23T21:10:38.734",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998468,1708722638744,"fUSD",-500.0,0.0003036,2,"2024-02-23T21:10:38.744",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998469,1708722638754,"fUSD",-222.9,0.00030365,2,"2024-02-23T21:10:38.754",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998470,1708722638763,"fUSD",-500.0,0.00030365,2,"2024-02-23T21:10:38.763",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998471,1708722638773,"fUSD",-500.0,0.0003041,2,"2024-02-23T21:10:38.773",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998472,1708722638783,"fUSD",-500.0,0.0003041,2,"2024-02-23T21:10:38.783",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998473,1708722638793,"fUSD",-914.7,0.0003041,2,"2024-02-23T21:10:38.793",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998474,1708722638803,"fUSD",-500.0,0.0003041,2,"2024-02-23T21:10:38.803",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998475,1708722638814,"fUSD",-206.29928259,0.00030413,2,"2024-02-23T21:10:38.814",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998476,1708722638825,"fUSD",-3565.2237456,0.00030474,7,"2024-02-23T21:10:38.825",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998477,1708722638835,"fUSD",-882.39287704,0.00030474,7,"2024-02-23T21:10:38.835",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998478,1708722638845,"fUSD",-1787.41049533,0.00030474,7,"2024-02-23T21:10:38.845",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998479,1708722638856,"fUSD",-9284.41839947,0.00030474,7,"2024-02-23T21:10:38.856",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998480,1708722638866,"fUSD",-232.86,0.00030488,2,"2024-02-23T21:10:38.866",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998481,1708722638876,"fUSD",-279.1720683,0.00030496,6,"2024-02-23T21:10:38.876",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998482,1708722638886,"fUSD",-500.0,0.00030496,2,"2024-02-23T21:10:38.886",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998483,1708722638896,"fUSD",-500.0,0.00030502,2,"2024-02-23T21:10:38.896",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998484,1708722638906,"fUSD",-500.0,0.00030547,2,"2024-02-23T21:10:38.906",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998485,1708722638917,"fUSD",-500.0,0.00030547,2,"2024-02-23T21:10:38.917",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998486,1708722638928,"fUSD",-914.7,0.00030547,2,"2024-02-23T21:10:38.928",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998487,1708722638939,"fUSD",-256.74,0.00030547,2,"2024-02-23T21:10:38.939",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998488,1708722638949,"fUSD",-500.0,0.00030633,2,"2024-02-23T21:10:38.949",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998489,1708722638960,"fUSD",-500.0,0.00030639,2,"2024-02-23T21:10:38.960",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998490,1708722638970,"fUSD",-500.0,0.00030684,2,"2024-02-23T21:10:38.970",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998491,1708722638980,"fUSD",-241.7,0.00030684,2,"2024-02-23T21:10:38.980",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998492,1708722638990,"fUSD",-914.7,0.00030684,2,"2024-02-23T21:10:38.990",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998493,1708722639000,"fUSD",-500.0,0.0003077,2,"2024-02-23T21:10:39.000",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998494,1708722639010,"fUSD",-323.75,0.00030776,2,"2024-02-23T21:10:39.010",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998495,1708722639021,"fUSD",-500.0,0.00030821,2,"2024-02-23T21:10:39.021",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998496,1708722639032,"fUSD",-914.7,0.00030821,2,"2024-02-23T21:10:39.032",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998497,1708722639046,"fUSD",-206.29928259,0.00030827,2,"2024-02-23T21:10:39.046",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998498,1708722639055,"fUSD",-150.18,0.00030831,2,"2024-02-23T21:10:39.055",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998499,1708722639066,"fUSD",-500.0,0.00030907,2,"2024-02-23T21:10:39.066",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998500,1708722639083,"fUSD",-158.55,0.00030932,2,"2024-02-23T21:10:39.083",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998501,1708722639099,"fUSD",-232.75,0.00030958,2,"2024-02-23T21:10:39.099",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998502,1708722639110,"fUSD",-914.7,0.00030958,2,"2024-02-23T21:10:39.110",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998503,1708722639125,"fUSD",-900.0,0.00031,3,"2024-02-23T21:10:39.125",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998504,1708722639139,"fUSD",-302.04,0.00031,2,"2024-02-23T21:10:39.139",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998505,1708722639536,"fUSD",-500.0,0.00031044,2,"2024-02-23T21:10:39.536",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998506,1708722639546,"fUSD",-151.0,0.00031082,120,"2024-02-23T21:10:39.546",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998507,1708722639555,"fUSD",-174.50442647,0.00031091,2,"2024-02-23T21:10:39.555",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998508,1708722639565,"fUSD",-914.7,0.00031095,2,"2024-02-23T21:10:39.565",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998509,1708722639574,"fUSD",-204.0,0.00031142,14,"2024-02-23T21:10:39.574",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998510,1708722639584,"fUSD",-615.3,0.00031181,2,"2024-02-23T21:10:39.584",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998511,1708722639593,"fUSD",-914.7,0.00031232,2,"2024-02-23T21:10:39.593",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998512,1708722639602,"fUSD",-206.29928259,0.00031241,2,"2024-02-23T21:10:39.602",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998513,1708722639611,"fUSD",-5000.0,0.00031347,2,"2024-02-23T21:10:39.611",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998514,1708722639620,"fUSD",-914.7,0.00031369,2,"2024-02-23T21:10:39.620",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998515,1708722639629,"fUSD",-50719.40417576,0.00031447,7,"2024-02-23T21:10:39.629",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998516,1708722639639,"fUSD",-266484.30237557,0.00031447,7,"2024-02-23T21:10:39.639",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998517,1708722639648,"fUSD",-48252.76812968,0.00031447,7,"2024-02-23T21:10:39.648",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998518,1708722639658,"fUSD",-11824.5675514,0.00031447,7,"2024-02-23T21:10:39.658",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998519,1708722639669,"fUSD",-4610.06511837,0.00031447,7,"2024-02-23T21:10:39.669",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998520,1708722639679,"fUSD",-13625.82362867,0.000315,3,"2024-02-23T21:10:39.679",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998521,1708722639688,"fUSD",-914.7,0.00031506,2,"2024-02-23T21:10:39.688",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998522,1708722639697,"fUSD",-172.30325014,0.000316,2,"2024-02-23T21:10:39.697",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998523,1708722639706,"fUSD",-914.7,0.00031643,2,"2024-02-23T21:10:39.706",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998524,1708722639715,"fUSD",-206.29928259,0.00031655,2,"2024-02-23T21:10:39.715",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998525,1708722639724,"fUSD",-151.0,0.00031716,30,"2024-02-23T21:10:39.724",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998526,1708722639734,"fUSD",-555.84,0.00031716,2,"2024-02-23T21:10:39.734",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998527,1708722639743,"fUSD",-914.7,0.0003178,2,"2024-02-23T21:10:39.743",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998528,1708722639752,"fUSD",-914.7,0.00031916,2,"2024-02-23T21:10:39.752",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998529,1708722639761,"fUSD",-914.7,0.00032053,2,"2024-02-23T21:10:39.761",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998530,1708722639771,"fUSD",-206.29928259,0.00032069,2,"2024-02-23T21:10:39.771",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998531,1708722639780,"fUSD",-400.0,0.0003207,2,"2024-02-23T21:10:39.780",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998532,1708722639789,"fUSD",-300.0,0.0003207,2,"2024-02-23T21:10:39.789",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998533,1708722639799,"fUSD",-625.4,0.00032074,2,"2024-02-23T21:10:39.799",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998534,1708722639808,"fUSD",-150.18,0.00032077,2,"2024-02-23T21:10:39.808",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998535,1708722639817,"fUSD",-302.04,0.00032085,2,"2024-02-23T21:10:39.817",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998536,1708722639828,"fUSD",-232.86,0.00032132,2,"2024-02-23T21:10:39.828",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998537,1708722639837,"fUSD",-13625.82362861,0.00032172,3,"2024-02-23T21:10:39.837",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998538,1708722639846,"fUSD",-914.7,0.0003219,2,"2024-02-23T21:10:39.846",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998539,1708722639855,"fUSD",-914.7,0.00032327,2,"2024-02-23T21:10:39.855",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998540,1708722639864,"fUSD",-151.0,0.00032363,7,"2024-02-23T21:10:39.864",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998541,1708722639874,"fUSD",-174.50442647,0.00032384,2,"2024-02-23T21:10:39.874",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998542,1708722639883,"fUSD",-158.535125,0.0003243,2,"2024-02-23T21:10:39.883",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998543,1708722639892,"fUSD",-156.90607,0.0003243,2,"2024-02-23T21:10:39.892",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998544,1708722639901,"fUSD",-158.196154,0.0003243,2,"2024-02-23T21:10:39.901",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998545,1708722639910,"fUSD",-158.84317,0.0003243,2,"2024-02-23T21:10:39.910",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998546,1708722639920,"fUSD",-155.007164,0.0003243,2,"2024-02-23T21:10:39.920",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998547,1708722639930,"fUSD",-150.0,0.00032453,7,"2024-02-23T21:10:39.930",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998548,1708722639939,"fUSD",-914.70006354,0.00032464,2,"2024-02-23T21:10:39.939",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998549,1708722639951,"fUSD",-206.29928259,0.00032483,2,"2024-02-23T21:10:39.951",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998550,1708722639961,"fUSD",-444.16,0.00032569,2,"2024-02-23T21:10:39.961",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998551,1708722639971,"fUSD",-723.57195719,0.000327,2,"2024-02-23T21:10:39.971",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998552,1708722639981,"fUSD",-723.571957,0.000327,2,"2024-02-23T21:10:39.981",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998553,1708722639991,"fUSD",-723.571957,0.000327,2,"2024-02-23T21:10:39.991",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998554,1708722640002,"fUSD",-723.571957,0.000327,2,"2024-02-23T21:10:40.002",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998555,1708722640013,"fUSD",-723.571957,0.000327,2,"2024-02-23T21:10:40.013",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998556,1708722640028,"fUSD",-723.571957,0.000327,2,"2024-02-23T21:10:40.028",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998557,1708722640041,"fUSD",-723.571957,0.000327,2,"2024-02-23T21:10:40.041",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998558,1708722640052,"fUSD",-13625.82362861,0.00032845,4,"2024-02-23T21:10:40.052",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998559,1708722640062,"fUSD",-150.1,0.00032877,2,"2024-02-23T21:10:40.062",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998560,1708722640074,"fUSD",-188.38,0.00032877,2,"2024-02-23T21:10:40.074",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998561,1708722640084,"fUSD",-150.0,0.00032877,2,"2024-02-23T21:10:40.084",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998562,1708722640094,"fUSD",-194.64,0.00032877,2,"2024-02-23T21:10:40.094",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998563,1708722640105,"fUSD",-250.0,0.00032877,2,"2024-02-23T21:10:40.105",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998564,1708722640116,"fUSD",-206.29928259,0.00032897,2,"2024-02-23T21:10:40.116",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998565,1708722640126,"fUSD",-8000.0,0.000329,2,"2024-02-23T21:10:40.126",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998566,1708722640136,"fUSD",-158.535125,0.00032971,2,"2024-02-23T21:10:40.136",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998567,1708722640145,"fUSD",-1278.0,0.00033,3,"2024-02-23T21:10:40.145",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998568,1708722640155,"fUSD",-1000.0,0.00033,3,"2024-02-23T21:10:40.155",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998569,1708722640165,"fUSD",-168.0,0.00033,2,"2024-02-23T21:10:40.165",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998570,1708722640175,"fUSD",-950.0,0.00033,3,"2024-02-23T21:10:40.175",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998571,1708722640185,"fUSD",-165.0,0.00033,2,"2024-02-23T21:10:40.185",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998572,1708722640195,"fUSD",-151.0,0.00033024,4,"2024-02-23T21:10:40.195",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998573,1708722640204,"fUSD",-302.04,0.0003317,2,"2024-02-23T21:10:40.204",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998574,1708722640214,"fUSD",-158.196154,0.00033241,2,"2024-02-23T21:10:40.214",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998575,1708722640224,"fUSD",-206.29928259,0.00033312,2,"2024-02-23T21:10:40.224",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998576,1708722640233,"fUSD",-150.18,0.00033323,2,"2024-02-23T21:10:40.233",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998577,1708722640243,"fUSD",-153.72,0.000334,2,"2024-02-23T21:10:40.243",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998578,1708722640252,"fUSD",-157.0,0.00033421,2,"2024-02-23T21:10:40.252",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998579,1708722640262,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.262",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998580,1708722640271,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.271",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998581,1708722640281,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.281",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998582,1708722640290,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.290",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998583,1708722640299,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.299",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998584,1708722640309,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.309",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998585,1708722640318,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.318",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998586,1708722640329,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.329",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998587,1708722640339,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.339",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998588,1708722640348,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.348",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998589,1708722640357,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.357",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998590,1708722640367,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.367",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998591,1708722640376,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.376",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998592,1708722640386,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.386",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998593,1708722640395,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.395",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998594,1708722640404,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.404",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998595,1708722640414,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.414",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998596,1708722640423,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.423",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998597,1708722640433,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.433",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998598,1708722640442,"fUSD",-1111.11,0.000335,2,"2024-02-23T21:10:40.442",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998599,1708722640452,"fUSD",-158.535125,0.00033511,2,"2024-02-23T21:10:40.452",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998600,1708722640461,"fUSD",-13625.82362861,0.00033517,5,"2024-02-23T21:10:40.461",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998601,1708722640470,"fUSD",-174.50442647,0.00033676,2,"2024-02-23T21:10:40.470",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998602,1708722640479,"fUSD",-151.0,0.00033698,2,"2024-02-23T21:10:40.479",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998603,1708722640489,"fUSD",-206.29928259,0.00033726,2,"2024-02-23T21:10:40.489",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998604,1708722640499,"fUSD",-150.0,0.00033742,2,"2024-02-23T21:10:40.499",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998605,1708722640508,"fUSD",-232.86,0.00033775,2,"2024-02-23T21:10:40.508",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998606,1708722640517,"fUSD",-152.65575181,0.000339,2,"2024-02-23T21:10:40.517",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998607,1708722640527,"fUSD",-490.17962223,0.00033939,4,"2024-02-23T21:10:40.527",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998608,1708722640536,"fUSD",-1000.0,0.00034,4,"2024-02-23T21:10:40.536",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998609,1708722640545,"fUSD",-158.535125,0.00034052,2,"2024-02-23T21:10:40.545",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998610,1708722640555,"fUSD",-158.196154,0.00034052,2,"2024-02-23T21:10:40.555",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998611,1708722640564,"fUSD",-155.007164,0.00034052,2,"2024-02-23T21:10:40.564",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998612,1708722640575,"fUSD",-430.7049708,0.00034101,10,"2024-02-23T21:10:40.575",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998613,1708722640585,"fUSD",-13625.82362861,0.0003419,6,"2024-02-23T21:10:40.585",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998614,1708722640594,"fUSD",-8000.0,0.000342,2,"2024-02-23T21:10:40.594",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998615,1708722640605,"fUSD",-365.4,0.00034255,2,"2024-02-23T21:10:40.605",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998616,1708722640616,"fUSD",-154.16931544,0.0003433,7,"2024-02-23T21:10:40.616",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998617,1708722640626,"fUSD",-625.4,0.00034338,2,"2024-02-23T21:10:40.626",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998618,1708722640636,"fUSD",-154.16931544,0.00034402,7,"2024-02-23T21:10:40.636",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998619,1708722640645,"fUSD",-154.16931544,0.00034438,7,"2024-02-23T21:10:40.645",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998620,1708722640655,"fUSD",-224.72078485,0.00034446,7,"2024-02-23T21:10:40.655",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998621,1708722640665,"fUSD",-1000.0,0.000345,4,"2024-02-23T21:10:40.665",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998622,1708722640675,"fUSD",-8721.037796,0.0003452,2,"2024-02-23T21:10:40.675",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998623,1708722640685,"fUSD",-912.166528,0.0003452,2,"2024-02-23T21:10:40.685",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998624,1708722640695,"fUSD",-24128.386586,0.0003452,2,"2024-02-23T21:10:40.695",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998625,1708722640705,"fUSD",-456.083264,0.0003452,2,"2024-02-23T21:10:40.705",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998626,1708722640714,"fUSD",-500.0,0.0003452,4,"2024-02-23T21:10:40.714",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998627,1708722640724,"fUSD",-6976.830237,0.0003452,2,"2024-02-23T21:10:40.724",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998628,1708722640735,"fUSD",-500.0,0.0003452,4,"2024-02-23T21:10:40.735",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998629,1708722640745,"fUSD",-500.0,0.0003452,4,"2024-02-23T21:10:40.745",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998630,1708722640756,"fUSD",-500.0,0.0003452,4,"2024-02-23T21:10:40.756",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998631,1708722640766,"fUSD",-500.0,0.0003452,4,"2024-02-23T21:10:40.766",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998632,1708722640775,"fUSD",-500.0,0.0003452,2,"2024-02-23T21:10:40.775",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998633,1708722640785,"fUSD",-500.0,0.0003452,4,"2024-02-23T21:10:40.785",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998634,1708722640794,"fUSD",-5232.622677,0.0003452,2,"2024-02-23T21:10:40.794",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998635,1708722640804,"fUSD",-342.062448,0.0003452,2,"2024-02-23T21:10:40.804",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998636,1708722640814,"fUSD",-3488.415118,0.0003452,2,"2024-02-23T21:10:40.814",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998637,1708722640825,"fUSD",-10000.0,0.00034521,2,"2024-02-23T21:10:40.825",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998638,1708722640834,"fUSD",-168.0,0.00034521,2,"2024-02-23T21:10:40.834",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998639,1708722640844,"fUSD",-155.76031538,0.0003454,7,"2024-02-23T21:10:40.844",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998640,1708722640853,"fUSD",-150.18,0.00034568,2,"2024-02-23T21:10:40.853",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998641,1708722640862,"fUSD",-150.0,0.00034607,2,"2024-02-23T21:10:40.862",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998642,1708722640871,"fUSD",-165.11170113,0.00034611,7,"2024-02-23T21:10:40.871",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998643,1708722640881,"fUSD",-500.0,0.00034657,4,"2024-02-23T21:10:40.881",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998644,1708722640891,"fUSD",-500.0,0.00034657,2,"2024-02-23T21:10:40.891",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998645,1708722640900,"fUSD",-165.11170113,0.000347,7,"2024-02-23T21:10:40.900",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998646,1708722640910,"fUSD",-160.49481863,0.00034715,7,"2024-02-23T21:10:40.910",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998647,1708722640920,"fUSD",-165.11170113,0.00034726,7,"2024-02-23T21:10:40.920",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998648,1708722640929,"fUSD",-155.64218075,0.00034761,7,"2024-02-23T21:10:40.929",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998649,1708722640939,"fUSD",-157.0,0.0003479,2,"2024-02-23T21:10:40.939",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998650,1708722640950,"fUSD",-13081.556694,0.00034794,2,"2024-02-23T21:10:40.950",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998651,1708722640961,"fUSD",-1368.249792,0.00034794,2,"2024-02-23T21:10:40.961",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998652,1708722640971,"fUSD",-36192.57988,0.00034794,2,"2024-02-23T21:10:40.971",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998653,1708722640981,"fUSD",-684.124896,0.00034794,2,"2024-02-23T21:10:40.981",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998654,1708722640992,"fUSD",-10465.245355,0.00034794,2,"2024-02-23T21:10:40.992",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998655,1708722641002,"fUSD",-500.0,0.00034794,4,"2024-02-23T21:10:41.002",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998656,1708722641012,"fUSD",-500.0,0.00034794,2,"2024-02-23T21:10:41.012",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998657,1708722641022,"fUSD",-513.093672,0.00034794,2,"2024-02-23T21:10:41.022",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998658,1708722641036,"fUSD",-7848.934016,0.00034794,2,"2024-02-23T21:10:41.036",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998659,1708722641049,"fUSD",-5232.622678,0.00034794,2,"2024-02-23T21:10:41.049",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998660,1708722641059,"fUSD",-158.44336474,0.00034796,7,"2024-02-23T21:10:41.059",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998661,1708722641072,"fUSD",-165.11170113,0.00034844,7,"2024-02-23T21:10:41.072",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998662,1708722641084,"fUSD",-156.57354394,0.00034851,7,"2024-02-23T21:10:41.084",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998663,1708722641095,"fUSD",-13625.82362861,0.00034862,7,"2024-02-23T21:10:41.095",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998664,1708722641110,"fUSD",-200.0,0.000349,8,"2024-02-23T21:10:41.110",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998665,1708722641123,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.123",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998666,1708722641134,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.134",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998667,1708722641145,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.145",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998668,1708722641156,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.156",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998669,1708722641167,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.167",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998670,1708722641177,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.177",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998671,1708722641188,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.188",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998672,1708722641198,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.198",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998673,1708722641208,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.208",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998674,1708722641217,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.217",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998675,1708722641226,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.226",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998676,1708722641236,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.236",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998677,1708722641246,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.246",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998678,1708722641256,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.256",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998679,1708722641266,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.266",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998680,1708722641276,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.276",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998681,1708722641286,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.286",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998682,1708722641296,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.296",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998683,1708722641305,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.305",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998684,1708722641315,"fUSD",-1111.11,0.000349,2,"2024-02-23T21:10:41.315",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998685,1708722641327,"fUSD",-4475.54650633,0.000349,2,"2024-02-23T21:10:41.327",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998686,1708722641337,"fUSD",-4475.54650614,0.000349,2,"2024-02-23T21:10:41.337",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998687,1708722641347,"fUSD",-4475.54650614,0.000349,2,"2024-02-23T21:10:41.347",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998688,1708722641357,"fUSD",-414.65,0.0003491,2,"2024-02-23T21:10:41.357",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998689,1708722641367,"fUSD",-201.49397348,0.00034921,2,"2024-02-23T21:10:41.367",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998690,1708722641376,"fUSD",-17442.075592,0.00034931,2,"2024-02-23T21:10:41.376",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998691,1708722641385,"fUSD",-1824.333056,0.00034931,2,"2024-02-23T21:10:41.385",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998692,1708722641395,"fUSD",-48256.773173,0.00034931,2,"2024-02-23T21:10:41.395",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998693,1708722641405,"fUSD",-912.166528,0.00034931,2,"2024-02-23T21:10:41.405",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998694,1708722641414,"fUSD",-13953.660474,0.00034931,2,"2024-02-23T21:10:41.414",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998695,1708722641425,"fUSD",-500.0,0.00034931,4,"2024-02-23T21:10:41.425",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998696,1708722641434,"fUSD",-500.0,0.00034931,2,"2024-02-23T21:10:41.434",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998697,1708722641444,"fUSD",-684.124896,0.00034931,2,"2024-02-23T21:10:41.444",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998698,1708722641454,"fUSD",-10465.245355,0.00034931,2,"2024-02-23T21:10:41.454",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998699,1708722641463,"fUSD",-6976.830237,0.00034931,2,"2024-02-23T21:10:41.463",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998700,1708722641473,"fUSD",-173.1772457,0.00034968,2,"2024-02-23T21:10:41.473",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998701,1708722641483,"fUSD",-174.50442647,0.00034968,2,"2024-02-23T21:10:41.483",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998702,1708722641492,"fUSD",-473.55836935,0.00034968,2,"2024-02-23T21:10:41.492",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998703,1708722641502,"fUSD",-460.35691082,0.00034968,2,"2024-02-23T21:10:41.502",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998704,1708722641511,"fUSD",-190.77438501,0.00034968,24,"2024-02-23T21:10:41.511",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998705,1708722641521,"fUSD",-611.3548274,0.00034968,2,"2024-02-23T21:10:41.521",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998706,1708722641530,"fUSD",-586.90975074,0.00035,4,"2024-02-23T21:10:41.530",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998707,1708722641540,"fUSD",-229.20433756,0.00035,7,"2024-02-23T21:10:41.540",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998708,1708722641549,"fUSD",-1000.0,0.00035,5,"2024-02-23T21:10:41.549",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998709,1708722641559,"fUSD",-155.20925086,0.00035,4,"2024-02-23T21:10:41.559",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998710,1708722641570,"fUSD",-153.72,0.00035,2,"2024-02-23T21:10:41.570",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998711,1708722641581,"fUSD",-153.72,0.00035,2,"2024-02-23T21:10:41.581",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998712,1708722641590,"fUSD",-150.0,0.00035,2,"2024-02-23T21:10:41.590",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998713,1708722641600,"fUSD",-1000.0,0.00035,3,"2024-02-23T21:10:41.600",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998714,1708722641609,"fUSD",-500.0,0.00035,2,"2024-02-23T21:10:41.609",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998715,1708722641619,"fUSD",-500.0,0.00035046,10,"2024-02-23T21:10:41.619",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998716,1708722641630,"fUSD",-201.49397348,0.00035058,2,"2024-02-23T21:10:41.630",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998717,1708722641640,"fUSD",-1095670.82448035,0.00035067,4,"2024-02-23T21:10:41.640",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998718,1708722641649,"fUSD",-19753.66775138,0.00035068,2,"2024-02-23T21:10:41.649",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998720,1708722641659,"fUSD",-21802.59449,0.00035068,2,"2024-02-23T21:10:41.659",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998722,1708722641669,"fUSD",-2280.416321,0.00035068,2,"2024-02-23T21:10:41.669",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998724,1708722641678,"fUSD",-60320.966466,0.00035068,2,"2024-02-23T21:10:41.678",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998726,1708722641687,"fUSD",-1140.20816,0.00035068,2,"2024-02-23T21:10:41.687",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998728,1708722641696,"fUSD",-17442.075592,0.00035068,2,"2024-02-23T21:10:41.696",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998730,1708722641706,"fUSD",-500.0,0.00035068,2,"2024-02-23T21:10:41.706",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998732,1708722641715,"fUSD",-855.15612,0.00035068,2,"2024-02-23T21:10:41.715",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998734,1708722641724,"fUSD",-13081.556694,0.00035068,2,"2024-02-23T21:10:41.724",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998736,1708722641733,"fUSD",-8721.037797,0.00035068,2,"2024-02-23T21:10:41.733",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998738,1708722641742,"fUSD",-167.02514081,0.00035072,7,"2024-02-23T21:10:41.742",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998739,1708722641752,"fUSD",-156.3052614,0.00035074,7,"2024-02-23T21:10:41.752",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998740,1708722641761,"fUSD",-155.64218075,0.00035092,7,"2024-02-23T21:10:41.761",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998741,1708722641771,"fUSD",-5002.44,0.000351,2,"2024-02-23T21:10:41.771",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998742,1708722641780,"fUSD",-165.11170113,0.00035111,7,"2024-02-23T21:10:41.780",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998743,1708722641789,"fUSD",-160.49481863,0.00035188,7,"2024-02-23T21:10:41.789",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998744,1708722641798,"fUSD",-165.11170113,0.00035196,7,"2024-02-23T21:10:41.798",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998745,1708722641808,"fUSD",-555.84,0.00035241,2,"2024-02-23T21:10:41.808",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998746,1708722641818,"fUSD",-204.0,0.00035265,21,"2024-02-23T21:10:41.818",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998747,1708722641827,"fUSD",-188.38,0.00035312,2,"2024-02-23T21:10:41.827",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998748,1708722641837,"fUSD",-239.77581035,0.00035315,7,"2024-02-23T21:10:41.837",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998749,1708722641846,"fUSD",-150.0,0.00035315,7,"2024-02-23T21:10:41.846",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998750,1708722641855,"fUSD",-150.0,0.00035315,7,"2024-02-23T21:10:41.855",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998751,1708722641864,"fUSD",-150.0,0.00035315,7,"2024-02-23T21:10:41.864",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998752,1708722641873,"fUSD",-150.0,0.00035315,7,"2024-02-23T21:10:41.873",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998753,1708722641882,"fUSD",-150.0,0.00035315,7,"2024-02-23T21:10:41.882",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998754,1708722641892,"fUSD",-213.36830761,0.00035315,7,"2024-02-23T21:10:41.892",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998755,1708722641901,"fUSD",-150.0,0.00035315,7,"2024-02-23T21:10:41.901",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998756,1708722641910,"fUSD",-150.0,0.00035315,7,"2024-02-23T21:10:41.910",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998757,1708722641919,"fUSD",-158.44336474,0.00035328,7,"2024-02-23T21:10:41.919",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998758,1708722641929,"fUSD",-30523.632287,0.00035342,2,"2024-02-23T21:10:41.929",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998759,1708722641938,"fUSD",-3192.582849,0.00035342,2,"2024-02-23T21:10:41.938",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998760,1708722641949,"fUSD",-84449.353053,0.00035342,2,"2024-02-23T21:10:41.949",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998761,1708722641958,"fUSD",-1596.291425,0.00035342,2,"2024-02-23T21:10:41.958",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998762,1708722641968,"fUSD",-24418.90583,0.00035342,2,"2024-02-23T21:10:41.968",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998763,1708722641977,"fUSD",-1197.218569,0.00035342,2,"2024-02-23T21:10:41.977",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998764,1708722641986,"fUSD",-18314.179372,0.00035342,2,"2024-02-23T21:10:41.986",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998765,1708722641995,"fUSD",-12209.452915,0.00035342,2,"2024-02-23T21:10:41.995",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998766,1708722642005,"fUSD",-154.16931544,0.00035343,7,"2024-02-23T21:10:42.005",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998767,1708722642015,"fUSD",-239.77581035,0.00035354,7,"2024-02-23T21:10:42.015",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998768,1708722642025,"fUSD",-165.11170113,0.00035373,7,"2024-02-23T21:10:42.025",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998769,1708722642035,"fUSD",-150.0,0.00035386,7,"2024-02-23T21:10:42.035",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998770,1708722642046,"fUSD",-239.77581035,0.00035393,7,"2024-02-23T21:10:42.046",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998771,1708722642056,"fUSD",-159.39088987,0.00035402,7,"2024-02-23T21:10:42.056",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998772,1708722642066,"fUSD",-232.86,0.00035419,2,"2024-02-23T21:10:42.066",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998773,1708722642076,"fUSD",-239.77581035,0.00035431,7,"2024-02-23T21:10:42.076",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998774,1708722642087,"fUSD",-150.0,0.00035435,7,"2024-02-23T21:10:42.087",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998775,1708722642097,"fUSD",-165.11170113,0.00035444,7,"2024-02-23T21:10:42.097",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998776,1708722642106,"fUSD",-150.0,0.00035457,7,"2024-02-23T21:10:42.106",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998777,1708722642118,"fUSD",-239.77581035,0.0003547,7,"2024-02-23T21:10:42.118",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998778,1708722642128,"fUSD",-150.0,0.00035472,2,"2024-02-23T21:10:42.128",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998779,1708722642138,"fUSD",-150.0,0.00035498,7,"2024-02-23T21:10:42.138",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998780,1708722642147,"fUSD",-1000.0,0.000355,5,"2024-02-23T21:10:42.147",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998781,1708722642157,"fUSD",-239.77581035,0.00035509,7,"2024-02-23T21:10:42.157",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998782,1708722642167,"fUSD",-150.0,0.00035517,7,"2024-02-23T21:10:42.167",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998783,1708722642176,"fUSD",-150.0,0.00035528,7,"2024-02-23T21:10:42.176",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998784,1708722642186,"fUSD",-13625.82362861,0.00035535,8,"2024-02-23T21:10:42.186",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998785,1708722642195,"fUSD",-239.77581035,0.00035548,7,"2024-02-23T21:10:42.195",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998786,1708722642205,"fUSD",-500.0,0.00035548,2,"2024-02-23T21:10:42.205",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998787,1708722642215,"fUSD",-154.16931544,0.00035549,7,"2024-02-23T21:10:42.215",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998788,1708722642225,"fUSD",-150.0,0.00035555,7,"2024-02-23T21:10:42.225",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998789,1708722642234,"fUSD",-239.77581035,0.00035587,7,"2024-02-23T21:10:42.234",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998790,1708722642243,"fUSD",-34884.151185,0.00035589,2,"2024-02-23T21:10:42.243",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998791,1708722642254,"fUSD",-3648.666113,0.00035589,2,"2024-02-23T21:10:42.254",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998792,1708722642263,"fUSD",-96513.546346,0.00035589,2,"2024-02-23T21:10:42.263",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998793,1708722642273,"fUSD",-1824.333057,0.00035589,2,"2024-02-23T21:10:42.273",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998794,1708722642282,"fUSD",-27907.320948,0.00035589,2,"2024-02-23T21:10:42.282",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998795,1708722642292,"fUSD",-1368.249793,0.00035589,2,"2024-02-23T21:10:42.292",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998796,1708722642301,"fUSD",-20930.490711,0.00035589,2,"2024-02-23T21:10:42.301",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998797,1708722642310,"fUSD",-13953.660475,0.00035589,2,"2024-02-23T21:10:42.310",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998798,1708722642320,"fUSD",-500.0,0.00035594,10,"2024-02-23T21:10:42.320",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998799,1708722642330,"fUSD",-150.0,0.000356,7,"2024-02-23T21:10:42.330",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998800,1708722642340,"fUSD",-6469.0,0.000356,2,"2024-02-23T21:10:42.340",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998801,1708722642349,"fUSD",-165.11170113,0.00035609,7,"2024-02-23T21:10:42.349",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998802,1708722642359,"fUSD",-155.64218075,0.00035617,7,"2024-02-23T21:10:42.359",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998803,1708722642368,"fUSD",-239.77581035,0.00035625,7,"2024-02-23T21:10:42.368",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998804,1708722642377,"fUSD",-239.77581035,0.00035664,7,"2024-02-23T21:10:42.377",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998805,1708722642386,"fUSD",-150.0,0.00035671,7,"2024-02-23T21:10:42.386",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998806,1708722642396,"fUSD",-150.0,0.00035675,7,"2024-02-23T21:10:42.396",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998807,1708722642405,"fUSD",-150.0,0.00035681,7,"2024-02-23T21:10:42.405",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998808,1708722642414,"fUSD",-155.57626885,0.00035691,7,"2024-02-23T21:10:42.414",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998809,1708722642424,"fUSD",-150.0,0.00035699,7,"2024-02-23T21:10:42.424",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998810,1708722642433,"fUSD",-239.77581035,0.00035703,7,"2024-02-23T21:10:42.433",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998811,1708722642442,"fUSD",-150.0,0.00035719,7,"2024-02-23T21:10:42.442",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998812,1708722642452,"fUSD",-239.77581035,0.00035742,7,"2024-02-23T21:10:42.452",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998813,1708722642461,"fUSD",-150.0,0.00035742,7,"2024-02-23T21:10:42.461",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998814,1708722642470,"fUSD",-239.77581035,0.00035781,7,"2024-02-23T21:10:42.470",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998815,1708722642480,"fUSD",-150.0,0.00035795,7,"2024-02-23T21:10:42.480",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998816,1708722642489,"fUSD",-165.11170113,0.00035796,7,"2024-02-23T21:10:42.489",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998817,1708722642500,"fUSD",-10000.0,0.00035798,2,"2024-02-23T21:10:42.500",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998818,1708722642509,"fUSD",-150.0,0.00035813,7,"2024-02-23T21:10:42.509",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998819,1708722642518,"fUSD",-150.18,0.00035814,2,"2024-02-23T21:10:42.518",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998820,1708722642528,"fUSD",-239.77581035,0.00035819,7,"2024-02-23T21:10:42.528",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998821,1708722642537,"fUSD",-239.77581035,0.00035858,7,"2024-02-23T21:10:42.537",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998822,1708722642546,"fUSD",-150.0,0.00035864,7,"2024-02-23T21:10:42.546",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998823,1708722642556,"fUSD",-898.14,0.0003588,10,"2024-02-23T21:10:42.556",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998824,1708722642565,"fUSD",-159.39088987,0.00035884,7,"2024-02-23T21:10:42.565",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998825,1708722642574,"fUSD",-150.0,0.00035884,7,"2024-02-23T21:10:42.574",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998826,1708722642584,"fUSD",-58000.0,0.0003589,3,"2024-02-23T21:10:42.584",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998827,1708722642593,"fUSD",-411.0,0.0003589,2,"2024-02-23T21:10:42.593",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998828,1708722642602,"fUSD",-239.77581035,0.00035897,7,"2024-02-23T21:10:42.602",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998829,1708722642611,"fUSD",-200.0,0.000359,9,"2024-02-23T21:10:42.611",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998830,1708722642621,"fUSD",-179.62,0.00035906,10,"2024-02-23T21:10:42.621",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998831,1708722642630,"fUSD",-150.0,0.00035915,7,"2024-02-23T21:10:42.630",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998832,1708722642640,"fUSD",-190.774385,0.00035916,25,"2024-02-23T21:10:42.640",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998833,1708722642649,"fUSD",-155.14487318,0.00035916,7,"2024-02-23T21:10:42.649",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998834,1708722642659,"fUSD",-150.0,0.00035922,7,"2024-02-23T21:10:42.659",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998835,1708722642669,"fUSD",-239.77581035,0.00035936,7,"2024-02-23T21:10:42.669",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998836,1708722642679,"fUSD",-154.16931544,0.0003594,7,"2024-02-23T21:10:42.679",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998837,1708722642688,"fUSD",-150.0,0.00035955,7,"2024-02-23T21:10:42.688",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998838,1708722642698,"fUSD",-150.0,0.00035955,7,"2024-02-23T21:10:42.698",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998839,1708722642708,"fUSD",-215.55,0.0003596,10,"2024-02-23T21:10:42.708",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998840,1708722642717,"fUSD",-400.0,0.0003597,2,"2024-02-23T21:10:42.717",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998841,1708722642726,"fUSD",-300.0,0.0003597,2,"2024-02-23T21:10:42.726",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998842,1708722642736,"fUSD",-165.11170113,0.00035974,7,"2024-02-23T21:10:42.736",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998843,1708722642745,"fUSD",-239.77581035,0.00035975,7,"2024-02-23T21:10:42.745",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998844,1708722642754,"fUSD",-5800.0,0.00035993,2,"2024-02-23T21:10:42.754",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998845,1708722642764,"fUSD",-159.40627798,0.00035995,3,"2024-02-23T21:10:42.764",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998846,1708722642773,"fUSD",-1000.0,0.00036,6,"2024-02-23T21:10:42.773",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998847,1708722642782,"fUSD",-1004.0,0.00036,6,"2024-02-23T21:10:42.782",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998852,1708722642793,"fUSD",-1005.0,0.00036,6,"2024-02-23T21:10:42.793",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998853,1708722642969,"fUSD",-411.0,0.00036,2,"2024-02-23T21:10:42.969",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998854,1708722642980,"fUSD",-155.64218075,0.00036012,7,"2024-02-23T21:10:42.980",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998855,1708722642989,"fUSD",-239.77581035,0.00036013,7,"2024-02-23T21:10:42.989",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998856,1708722643000,"fUSD",-154.98329938,0.00036014,7,"2024-02-23T21:10:43.000",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998857,1708722643010,"fUSD",-150.0,0.00036026,7,"2024-02-23T21:10:43.010",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998858,1708722643020,"fUSD",-150.0,0.00036035,7,"2024-02-23T21:10:43.020",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998859,1708722643031,"fUSD",-160.49481865,0.00036039,7,"2024-02-23T21:10:43.031",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998860,1708722643043,"fUSD",-150.0,0.00036047,7,"2024-02-23T21:10:43.043",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998861,1708722643052,"fUSD",-239.77581035,0.00036052,7,"2024-02-23T21:10:43.052",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998862,1708722643062,"fUSD",-155.64218075,0.00036062,7,"2024-02-23T21:10:43.062",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998863,1708722643072,"fUSD",-165.11170113,0.00036067,7,"2024-02-23T21:10:43.072",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998864,1708722643081,"fUSD",-150.0,0.00036083,7,"2024-02-23T21:10:43.081",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998865,1708722643092,"fUSD",-239.77581035,0.00036091,7,"2024-02-23T21:10:43.092",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998866,1708722643102,"fUSD",-150.0,0.00036097,7,"2024-02-23T21:10:43.102",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998867,1708722643111,"fUSD",-150.0,0.00036124,7,"2024-02-23T21:10:43.111",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998868,1708722643122,"fUSD",-239.77581035,0.0003613,7,"2024-02-23T21:10:43.122",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998869,1708722643132,"fUSD",-500.0,0.00036142,10,"2024-02-23T21:10:43.132",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998870,1708722643141,"fUSD",-150.0,0.00036155,7,"2024-02-23T21:10:43.141",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998871,1708722643151,"fUSD",-157.0,0.0003616,7,"2024-02-23T21:10:43.151",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998872,1708722643160,"fUSD",-239.77581035,0.00036169,7,"2024-02-23T21:10:43.160",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998873,1708722643170,"fUSD",-150.0,0.00036169,7,"2024-02-23T21:10:43.170",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998874,1708722643180,"fUSD",-444.16,0.00036187,2,"2024-02-23T21:10:43.180",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998875,1708722643189,"fUSD",-1000.0,0.000362,2,"2024-02-23T21:10:43.189",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998876,1708722643199,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.199",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998877,1708722643208,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.208",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998878,1708722643219,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.219",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998879,1708722643229,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.229",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998880,1708722643238,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.238",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998881,1708722643247,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.247",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998882,1708722643257,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.257",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998883,1708722643266,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.266",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998884,1708722643276,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.276",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998885,1708722643286,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.286",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998886,1708722643296,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.296",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998887,1708722643306,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.306",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998888,1708722643315,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.315",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998889,1708722643325,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.325",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998890,1708722643334,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.334",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998891,1708722643343,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.343",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998892,1708722643352,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.352",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998893,1708722643362,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.362",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998894,1708722643371,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.371",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998895,1708722643381,"fUSD",-1111.11,0.000362,3,"2024-02-23T21:10:43.381",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998896,1708722643391,"fUSD",-165.11170113,0.000362,7,"2024-02-23T21:10:43.391",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998897,1708722643400,"fUSD",-13625.82362861,0.00036207,9,"2024-02-23T21:10:43.400",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998898,1708722643410,"fUSD",-239.77581035,0.00036207,7,"2024-02-23T21:10:43.410",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998899,1708722643419,"fUSD",-154.16931544,0.00036223,7,"2024-02-23T21:10:43.419",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998900,1708722643429,"fUSD",-150.0,0.0003623,7,"2024-02-23T21:10:43.429",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998903,1708722643439,"fUSD",-150.0,0.0003624,7,"2024-02-23T21:10:43.439",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998904,1708722643448,"fUSD",-239.77581035,0.00036246,7,"2024-02-23T21:10:43.448",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998906,1708722643457,"fUSD",-171.0,0.00036247,2,"2024-02-23T21:10:43.457",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998908,1708722643467,"fUSD",-165.11170113,0.0003627,7,"2024-02-23T21:10:43.467",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998910,1708722643476,"fUSD",-150.0,0.00036275,7,"2024-02-23T21:10:43.476",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998912,1708722643486,"fUSD",-239.77581035,0.00036285,7,"2024-02-23T21:10:43.486",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998914,1708722643495,"fUSD",-2116.86101888,0.00036301,30,"2024-02-23T21:10:43.495",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998915,1708722643505,"fUSD",-150.0,0.00036311,7,"2024-02-23T21:10:43.505",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998916,1708722643514,"fUSD",-239.77581035,0.00036324,7,"2024-02-23T21:10:43.514",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998917,1708722643523,"fUSD",-150.0,0.00036326,7,"2024-02-23T21:10:43.523",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998918,1708722643532,"fUSD",-150.0,0.00036337,2,"2024-02-23T21:10:43.532",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998919,1708722643542,"fUSD",-239.77581035,0.00036363,7,"2024-02-23T21:10:43.542",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998920,1708722643551,"fUSD",-150.0,0.00036382,7,"2024-02-23T21:10:43.551",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998921,1708722643560,"fUSD",-150.0,0.00036395,7,"2024-02-23T21:10:43.560",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998922,1708722643569,"fUSD",-156.57354396,0.00036399,7,"2024-02-23T21:10:43.569",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998923,1708722643579,"fUSD",-239.77581035,0.00036401,7,"2024-02-23T21:10:43.579",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998924,1708722643588,"fUSD",-150.0,0.00036412,7,"2024-02-23T21:10:43.588",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998925,1708722643598,"fUSD",-206.48,0.00036438,2,"2024-02-23T21:10:43.598",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998926,1708722643607,"fUSD",-239.77581035,0.0003644,7,"2024-02-23T21:10:43.607",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998927,1708722643616,"fUSD",-150.0,0.00036453,7,"2024-02-23T21:10:43.616",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998928,1708722643625,"fUSD",-150.0,0.00036467,7,"2024-02-23T21:10:43.625",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998929,1708722643635,"fUSD",-239.77581035,0.00036479,7,"2024-02-23T21:10:43.635",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998930,1708722643644,"fUSD",-154.16931544,0.00036506,7,"2024-02-23T21:10:43.644",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998931,1708722643654,"fUSD",-152.6064863,0.00036506,7,"2024-02-23T21:10:43.654",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998932,1708722643663,"fUSD",-181.0,0.0003651,5,"2024-02-23T21:10:43.663",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998933,1708722643672,"fUSD",-155.64218075,0.00036513,7,"2024-02-23T21:10:43.672",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998934,1708722643682,"fUSD",-150.0,0.00036515,7,"2024-02-23T21:10:43.682",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998935,1708722643692,"fUSD",-239.77581035,0.00036518,7,"2024-02-23T21:10:43.692",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998936,1708722643701,"fUSD",-150.0,0.00036524,7,"2024-02-23T21:10:43.701",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998937,1708722643710,"fUSD",-150.0,0.00036528,7,"2024-02-23T21:10:43.710",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998938,1708722643720,"fUSD",-155.64218075,0.00036553,7,"2024-02-23T21:10:43.720",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998939,1708722643729,"fUSD",-239.77581035,0.00036557,7,"2024-02-23T21:10:43.729",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998940,1708722643739,"fUSD",-165.11170113,0.00036565,7,"2024-02-23T21:10:43.739",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998941,1708722643748,"fUSD",-155.59752133,0.00036592,7,"2024-02-23T21:10:43.748",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998942,1708722643757,"fUSD",-239.77581035,0.00036595,7,"2024-02-23T21:10:43.757",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998943,1708722643767,"fUSD",-150.0,0.00036595,7,"2024-02-23T21:10:43.767",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998944,1708722643776,"fUSD",-150.0,0.00036595,7,"2024-02-23T21:10:43.776",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998945,1708722643785,"fUSD",-150.0,0.00036595,7,"2024-02-23T21:10:43.785",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998946,1708722643794,"fUSD",-153.72,0.000366,3,"2024-02-23T21:10:43.794",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998947,1708722643804,"fUSD",-153.72,0.000366,3,"2024-02-23T21:10:43.804",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998948,1708722643812,"fUSD",-625.4,0.00036602,2,"2024-02-23T21:10:43.812",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998949,1708722643822,"fUSD",-165.11170113,0.00036627,7,"2024-02-23T21:10:43.822",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998950,1708722643832,"fUSD",-163.70167317,0.00036632,7,"2024-02-23T21:10:43.832",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998951,1708722643841,"fUSD",-239.77581035,0.00036634,7,"2024-02-23T21:10:43.841",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998952,1708722643850,"fUSD",-150.0,0.00036635,7,"2024-02-23T21:10:43.850",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998953,1708722643859,"fUSD",-155.64218075,0.00036655,7,"2024-02-23T21:10:43.859",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998954,1708722643868,"fUSD",-152.6064863,0.00036666,7,"2024-02-23T21:10:43.868",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998955,1708722643878,"fUSD",-150.0,0.00036667,7,"2024-02-23T21:10:43.878",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998956,1708722643887,"fUSD",-239.77581035,0.00036673,7,"2024-02-23T21:10:43.887",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998957,1708722643896,"fUSD",-239.77581035,0.00036712,7,"2024-02-23T21:10:43.896",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998958,1708722643906,"fUSD",-150.0,0.0003673,7,"2024-02-23T21:10:43.906",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998959,1708722643915,"fUSD",-5002.44,0.00036735,2,"2024-02-23T21:10:43.915",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998960,1708722643925,"fUSD",-150.0,0.00036738,7,"2024-02-23T21:10:43.925",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998961,1708722643943,"fUSD",-154.16931544,0.00036742,7,"2024-02-23T21:10:43.943",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998962,1708722643955,"fUSD",-239.77581035,0.00036751,7,"2024-02-23T21:10:43.955",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998963,1708722643964,"fUSD",-150.0,0.00036755,7,"2024-02-23T21:10:43.964",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998964,1708722643974,"fUSD",-165.11170113,0.00036775,7,"2024-02-23T21:10:43.974",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998965,1708722643983,"fUSD",-150.0,0.00036778,7,"2024-02-23T21:10:43.983",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998966,1708722643993,"fUSD",-154.02083881,0.00036787,7,"2024-02-23T21:10:43.993",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998967,1708722644002,"fUSD",-239.77581035,0.00036789,7,"2024-02-23T21:10:44.002",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998968,1708722644014,"fUSD",-150.0,0.00036809,7,"2024-02-23T21:10:44.014",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998969,1708722644024,"fUSD",-239.77581035,0.00036828,7,"2024-02-23T21:10:44.024",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998970,1708722644033,"fUSD",-150.0,0.00036851,7,"2024-02-23T21:10:44.033",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998971,1708722644048,"fUSD",-173.17724569,0.00036862,2,"2024-02-23T21:10:44.048",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998972,1708722644058,"fUSD",-2642.82868741,0.00036862,2,"2024-02-23T21:10:44.058",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998973,1708722644067,"fUSD",-473.55836934,0.00036862,2,"2024-02-23T21:10:44.067",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998974,1708722644078,"fUSD",-460.3569108,0.00036862,2,"2024-02-23T21:10:44.078",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998975,1708722644087,"fUSD",-190.774385,0.00036863,27,"2024-02-23T21:10:44.087",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998976,1708722644097,"fUSD",-611.3548274,0.00036863,2,"2024-02-23T21:10:44.097",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998977,1708722644106,"fUSD",-239.77581035,0.00036867,7,"2024-02-23T21:10:44.106",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998978,1708722644117,"fUSD",-153.50007698,0.00036872,7,"2024-02-23T21:10:44.117",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998979,1708722644127,"fUSD",-150.0,0.00036875,7,"2024-02-23T21:10:44.127",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998980,1708722644136,"fUSD",-13625.82362861,0.0003688,9,"2024-02-23T21:10:44.136",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998981,1708722644145,"fUSD",-150.0,0.0003688,7,"2024-02-23T21:10:44.145",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998982,1708722644154,"fUSD",-200.0,0.000369,10,"2024-02-23T21:10:44.154",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998983,1708722644164,"fUSD",-445.0,0.000369,2,"2024-02-23T21:10:44.164",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998984,1708722644173,"fUSD",-239.77581035,0.00036906,7,"2024-02-23T21:10:44.173",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998985,1708722644182,"fUSD",-155.64218075,0.00036925,7,"2024-02-23T21:10:44.182",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998986,1708722644192,"fUSD",-155.64218075,0.00036928,7,"2024-02-23T21:10:44.192",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998987,1708722644202,"fUSD",-150.0,0.00036932,7,"2024-02-23T21:10:44.202",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998988,1708722644212,"fUSD",-239.77581035,0.00036945,7,"2024-02-23T21:10:44.212",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998989,1708722644221,"fUSD",-150.0,0.00036951,7,"2024-02-23T21:10:44.221",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998990,1708722644230,"fUSD",-150.0,0.00036961,7,"2024-02-23T21:10:44.230",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998991,1708722644239,"fUSD",-1371.58122291,0.00036971,2,"2024-02-23T21:10:44.239",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998992,1708722644248,"fUSD",-168.75267509,0.00036981,7,"2024-02-23T21:10:44.248",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998993,1708722644257,"fUSD",-239.77581035,0.00036983,7,"2024-02-23T21:10:44.257",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998994,1708722644277,"fUSD",-150.0,0.00036995,7,"2024-02-23T21:10:44.277",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998995,1708722644286,"fUSD",-2000.0,0.00037,2,"2024-02-23T21:10:44.286",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998996,1708722644295,"fUSD",-1000.0,0.00037,7,"2024-02-23T21:10:44.295",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998997,1708722644304,"fUSD",-1050.0,0.00037,3,"2024-02-23T21:10:44.304",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998998,1708722644314,"fUSD",-6469.33730538,0.00037,2,"2024-02-23T21:10:44.314",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314998999,1708722644324,"fUSD",-239.77581035,0.00037022,7,"2024-02-23T21:10:44.324",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999000,1708722644333,"fUSD",-150.0,0.00037022,7,"2024-02-23T21:10:44.333",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999001,1708722644341,"fUSD",-165.11170113,0.00037059,7,"2024-02-23T21:10:44.341",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999002,1708722644351,"fUSD",-150.18,0.0003706,2,"2024-02-23T21:10:44.351",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999003,1708722644361,"fUSD",-239.77581035,0.00037061,7,"2024-02-23T21:10:44.361",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999004,1708722644371,"fUSD",-10000.0,0.00037075,2,"2024-02-23T21:10:44.371",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999005,1708722644382,"fUSD",-1500.0,0.00037093,2,"2024-02-23T21:10:44.382",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999006,1708722644391,"fUSD",-150.0,0.00037093,7,"2024-02-23T21:10:44.391",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999007,1708722644400,"fUSD",-239.77581035,0.000371,7,"2024-02-23T21:10:44.400",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999008,1708722644410,"fUSD",-150.0,0.00037116,7,"2024-02-23T21:10:44.410",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999009,1708722644419,"fUSD",-2471.20823405,0.0003712,2,"2024-02-23T21:10:44.419",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999010,1708722644429,"fUSD",-150.0,0.00037134,7,"2024-02-23T21:10:44.429",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999011,1708722644438,"fUSD",-1371.58122291,0.00037136,2,"2024-02-23T21:10:44.438",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999012,1708722644448,"fUSD",-239.77581035,0.00037139,7,"2024-02-23T21:10:44.448",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999013,1708722644458,"fUSD",-150.0,0.00037144,7,"2024-02-23T21:10:44.458",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999014,1708722644469,"fUSD",-165.11170113,0.00037164,7,"2024-02-23T21:10:44.469",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999015,1708722644479,"fUSD",-150.0,0.00037164,7,"2024-02-23T21:10:44.479",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999016,1708722644489,"fUSD",-239.77581035,0.00037177,7,"2024-02-23T21:10:44.489",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999017,1708722644499,"fUSD",-165.11170113,0.00037179,7,"2024-02-23T21:10:44.499",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999018,1708722644509,"fUSD",-150.0,0.00037203,2,"2024-02-23T21:10:44.509",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999019,1708722644519,"fUSD",-239.77581035,0.00037216,7,"2024-02-23T21:10:44.519",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999020,1708722644529,"fUSD",-152.0,0.0003723,7,"2024-02-23T21:10:44.529",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999021,1708722644538,"fUSD",-414.65,0.0003723,2,"2024-02-23T21:10:44.538",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999022,1708722644547,"fUSD",-150.0,0.0003723,2,"2024-02-23T21:10:44.547",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999023,1708722644558,"fUSD",-150.0,0.00037236,7,"2024-02-23T21:10:44.558",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999024,1708722644568,"fUSD",-150.0,0.00037236,7,"2024-02-23T21:10:44.568",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999025,1708722644578,"fUSD",-150.0,0.00037236,7,"2024-02-23T21:10:44.578",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999026,1708722644587,"fUSD",-150.0,0.00037236,7,"2024-02-23T21:10:44.587",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999027,1708722644597,"fUSD",-150.0,0.00037236,7,"2024-02-23T21:10:44.597",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999028,1708722644607,"fUSD",-500.0,0.00037238,10,"2024-02-23T21:10:44.607",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999029,1708722644616,"fUSD",-150.0,0.00037245,2,"2024-02-23T21:10:44.616",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999030,1708722644625,"fUSD",-239.77581035,0.00037255,7,"2024-02-23T21:10:44.625",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999031,1708722644634,"fUSD",-239.77581035,0.00037294,7,"2024-02-23T21:10:44.634",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999032,1708722644643,"fUSD",-150.0,0.00037307,7,"2024-02-23T21:10:44.643",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999033,1708722644653,"fUSD",-150.0,0.00037327,7,"2024-02-23T21:10:44.653",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999034,1708722644662,"fUSD",-150.0,0.0003733,2,"2024-02-23T21:10:44.662",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999035,1708722644671,"fUSD",-239.77581035,0.00037333,7,"2024-02-23T21:10:44.671",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999036,1708722644683,"fUSD",-150.0,0.00037337,7,"2024-02-23T21:10:44.683",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999037,1708722644694,"fUSD",-150.0,0.00037356,7,"2024-02-23T21:10:44.694",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999038,1708722644704,"fUSD",-1371.58122291,0.00037367,2,"2024-02-23T21:10:44.704",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999039,1708722644714,"fUSD",-239.77581035,0.00037371,7,"2024-02-23T21:10:44.714",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999040,1708722644723,"fUSD",-155.64218075,0.00037375,7,"2024-02-23T21:10:44.723",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999041,1708722644733,"fUSD",-150.0,0.00037378,7,"2024-02-23T21:10:44.733",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999042,1708722644743,"fUSD",-411.0,0.00037397,2,"2024-02-23T21:10:44.743",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999043,1708722644753,"fUSD",-239.77581035,0.0003741,7,"2024-02-23T21:10:44.753",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999044,1708722644763,"fUSD",-165.11170113,0.00037437,7,"2024-02-23T21:10:44.763",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999045,1708722644773,"fUSD",-151.0,0.00037442,2,"2024-02-23T21:10:44.773",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999046,1708722644783,"fUSD",-250.49088,0.00037442,2,"2024-02-23T21:10:44.783",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999047,1708722644793,"fUSD",-239.77581035,0.00037449,7,"2024-02-23T21:10:44.793",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999048,1708722644803,"fUSD",-150.0,0.00037449,7,"2024-02-23T21:10:44.803",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999049,1708722644814,"fUSD",-1037534.01041289,0.00037457,2,"2024-02-23T21:10:44.814",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999050,1708722644823,"fUSD",-150.0,0.00037476,7,"2024-02-23T21:10:44.823",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999051,1708722644833,"fUSD",-239.77581035,0.00037488,7,"2024-02-23T21:10:44.833",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999052,1708722644842,"fUSD",-3000.0,0.0003749,2,"2024-02-23T21:10:44.842",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999053,1708722644852,"fUSD",-1000.0,0.000375,8,"2024-02-23T21:10:44.852",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999054,1708722644862,"fUSD",-150.0,0.0003751,7,"2024-02-23T21:10:44.862",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999055,1708722644872,"fUSD",-165.11170113,0.00037511,7,"2024-02-23T21:10:44.872",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999056,1708722644882,"fUSD",-150.0,0.0003752,7,"2024-02-23T21:10:44.882",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999057,1708722644892,"fUSD",-165.11170113,0.00037522,7,"2024-02-23T21:10:44.892",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999058,1708722644902,"fUSD",-239.77581035,0.00037527,7,"2024-02-23T21:10:44.902",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999059,1708722644912,"fUSD",-157.0,0.0003753,7,"2024-02-23T21:10:44.912",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999060,1708722644921,"fUSD",-150.0,0.00037539,7,"2024-02-23T21:10:44.921",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999061,1708722644931,"fUSD",-154.16931544,0.00037544,7,"2024-02-23T21:10:44.931",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999062,1708722644941,"fUSD",-13625.82362861,0.00037552,10,"2024-02-23T21:10:44.941",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999063,1708722644951,"fUSD",-21843.92849988,0.00037553,30,"2024-02-23T21:10:44.951",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999064,1708722644960,"fUSD",-1213.18154941,0.00037555,30,"2024-02-23T21:10:44.960",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999065,1708722644970,"fUSD",-2631.56649657,0.00037555,30,"2024-02-23T21:10:44.970",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999066,1708722644980,"fUSD",-155.76031539,0.00037561,7,"2024-02-23T21:10:44.980",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999067,1708722644989,"fUSD",-239.77581035,0.00037565,7,"2024-02-23T21:10:44.989",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999068,1708722644998,"fUSD",-81900.53017501,0.0003757,30,"2024-02-23T21:10:44.998",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999069,1708722645007,"fUSD",-1213.18154941,0.00037571,30,"2024-02-23T21:10:45.007",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999070,1708722645016,"fUSD",-1002.71294435,0.00037577,30,"2024-02-23T21:10:45.016",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999071,1708722645026,"fUSD",-1002.71294435,0.00037591,30,"2024-02-23T21:10:45.026",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999072,1708722645040,"fUSD",-150.0,0.00037591,7,"2024-02-23T21:10:45.040",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999073,1708722645049,"fUSD",-2631.56649657,0.00037594,30,"2024-02-23T21:10:45.049",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999074,1708722645059,"fUSD",-150.0,0.00037596,7,"2024-02-23T21:10:45.059",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999075,1708722645068,"fUSD",-1002.71294435,0.00037598,30,"2024-02-23T21:10:45.068",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999076,1708722645078,"fUSD",-2421.63551099,0.00037599,30,"2024-02-23T21:10:45.078",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999077,1708722645087,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.087",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999078,1708722645096,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.096",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999079,1708722645106,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.106",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999080,1708722645117,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.117",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999081,1708722645127,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.127",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999082,1708722645137,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.137",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999083,1708722645146,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.146",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999084,1708722645155,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.155",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999085,1708722645165,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.165",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999086,1708722645174,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.174",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999087,1708722645184,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.184",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999088,1708722645194,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.194",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999089,1708722645204,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.204",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999090,1708722645214,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.214",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999091,1708722645223,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.223",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999092,1708722645232,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.232",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999093,1708722645241,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.241",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999094,1708722645251,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.251",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999095,1708722645260,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.260",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999096,1708722645270,"fUSD",-1111.11,0.000376,3,"2024-02-23T21:10:45.270",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999097,1708722645279,"fUSD",-239.77581035,0.00037604,7,"2024-02-23T21:10:45.279",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999098,1708722645289,"fUSD",-21843.92849988,0.00037605,30,"2024-02-23T21:10:45.289",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999099,1708722645298,"fUSD",-2421.63551099,0.00037606,30,"2024-02-23T21:10:45.298",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999100,1708722645307,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.307",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999101,1708722645317,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.317",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999102,1708722645326,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.326",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999103,1708722645337,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.337",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999104,1708722645386,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.386",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999105,1708722645395,"fUSD",-151.0,0.00037606,3,"2024-02-23T21:10:45.395",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999106,1708722645404,"fUSD",-151.0,0.00037606,2,"2024-02-23T21:10:45.404",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999107,1708722645413,"fUSD",-310.834237,0.00037606,7,"2024-02-23T21:10:45.413",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999108,1708722645422,"fUSD",-310.834237,0.00037606,7,"2024-02-23T21:10:45.422",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999109,1708722645432,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.432",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999110,1708722645441,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.441",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999111,1708722645450,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.450",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999112,1708722645460,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.460",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999113,1708722645469,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.469",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999114,1708722645478,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.478",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999115,1708722645487,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.487",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999116,1708722645496,"fUSD",-163.24031,0.00037606,7,"2024-02-23T21:10:45.496",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999117,1708722645505,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.505",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999118,1708722645515,"fUSD",-163.24031,0.00037606,7,"2024-02-23T21:10:45.515",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999119,1708722645524,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.524",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999120,1708722645533,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.533",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999121,1708722645543,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.543",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999122,1708722645553,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.553",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999123,1708722645562,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.562",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999124,1708722645571,"fUSD",-244.86194,0.00037606,7,"2024-02-23T21:10:45.571",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999125,1708722645580,"fUSD",-166.546488,0.00037606,7,"2024-02-23T21:10:45.580",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999126,1708722645590,"fUSD",-151.0,0.00037606,7,"2024-02-23T21:10:45.590",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999127,1708722645599,"fUSD",-260608.86918272,0.00037606,30,"2024-02-23T21:10:45.599",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999128,1708722645608,"fUSD",-1002.71294435,0.0003761,30,"2024-02-23T21:10:45.608",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999129,1708722645617,"fUSD",-2421.63551099,0.00037611,30,"2024-02-23T21:10:45.617",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999130,1708722645627,"fUSD",-151.0,0.00037611,7,"2024-02-23T21:10:45.627",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999131,1708722645636,"fUSD",-150.0,0.00037612,2,"2024-02-23T21:10:45.636",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999132,1708722645646,"fUSD",-155.64218075,0.00037613,7,"2024-02-23T21:10:45.646",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999133,1708722645655,"fUSD",-194.18892276,0.00037615,2,"2024-02-23T21:10:45.655",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999134,1708722645664,"fUSD",-150.0,0.00037615,2,"2024-02-23T21:10:45.664",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999135,1708722645674,"fUSD",-260608.86918272,0.00037616,30,"2024-02-23T21:10:45.674",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999136,1708722645683,"fUSD",-151.0,0.00037616,7,"2024-02-23T21:10:45.683",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999137,1708722645693,"fUSD",-151.0,0.00037616,7,"2024-02-23T21:10:45.693",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999138,1708722645702,"fUSD",-151.0,0.00037616,7,"2024-02-23T21:10:45.702",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999139,1708722645712,"fUSD",-151.0,0.00037616,7,"2024-02-23T21:10:45.712",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999140,1708722645721,"fUSD",-1213.18154941,0.00037617,30,"2024-02-23T21:10:45.721",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999141,1708722645731,"fUSD",-81900.53017501,0.00037619,30,"2024-02-23T21:10:45.731",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999142,1708722645740,"fUSD",-150.0,0.0003762,7,"2024-02-23T21:10:45.740",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999143,1708722645750,"fUSD",-1213.18154941,0.00037625,30,"2024-02-23T21:10:45.750",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999144,1708722645759,"fUSD",-21843.92849988,0.00037627,30,"2024-02-23T21:10:45.759",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999145,1708722645768,"fUSD",-1213.18154941,0.00037632,30,"2024-02-23T21:10:45.768",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999146,1708722645777,"fUSD",-239.77581035,0.00037643,7,"2024-02-23T21:10:45.777",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999147,1708722645786,"fUSD",-260608.86918272,0.00037646,30,"2024-02-23T21:10:45.786",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999148,1708722645795,"fUSD",-2631.56649657,0.00037647,30,"2024-02-23T21:10:45.795",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999149,1708722645805,"fUSD",-81900.53017501,0.0003765,30,"2024-02-23T21:10:45.805",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999150,1708722645814,"fUSD",-2631.56649657,0.00037655,30,"2024-02-23T21:10:45.814",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999151,1708722645824,"fUSD",-2421.63551099,0.00037658,30,"2024-02-23T21:10:45.824",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999152,1708722645833,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:45.833",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999153,1708722645841,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:45.841",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999154,1708722645851,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:45.851",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999155,1708722645860,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:45.860",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999156,1708722645869,"fUSD",-151.0,0.00037659,3,"2024-02-23T21:10:45.869",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999157,1708722645879,"fUSD",-151.0,0.00037659,2,"2024-02-23T21:10:45.879",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999158,1708722645888,"fUSD",-310.834237,0.00037659,7,"2024-02-23T21:10:45.888",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999159,1708722645898,"fUSD",-310.834237,0.00037659,7,"2024-02-23T21:10:45.898",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999160,1708722645907,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:45.907",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999161,1708722645916,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:45.916",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999162,1708722645925,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:45.925",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999163,1708722645934,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:45.934",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999164,1708722645943,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:45.943",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999165,1708722645955,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:45.955",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999166,1708722645964,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:45.964",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999167,1708722645973,"fUSD",-163.24031,0.00037659,7,"2024-02-23T21:10:45.973",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999168,1708722645982,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:45.982",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999169,1708722645992,"fUSD",-163.24031,0.00037659,7,"2024-02-23T21:10:45.992",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999170,1708722646002,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:46.002",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999171,1708722646011,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:46.011",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999172,1708722646021,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:46.021",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999173,1708722646030,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:46.030",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999174,1708722646042,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:46.042",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999175,1708722646051,"fUSD",-1371.58122291,0.00037659,2,"2024-02-23T21:10:46.051",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999176,1708722646060,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:46.060",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999177,1708722646070,"fUSD",-257.243312,0.00037659,7,"2024-02-23T21:10:46.070",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999178,1708722646080,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:46.080",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999179,1708722646090,"fUSD",-151.0,0.00037659,7,"2024-02-23T21:10:46.090",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999180,1708722646099,"fUSD",-260608.86918272,0.00037659,30,"2024-02-23T21:10:46.099",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999181,1708722646108,"fUSD",-155.913238,0.0003766,7,"2024-02-23T21:10:46.108",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999182,1708722646119,"fUSD",-152.306449,0.0003766,7,"2024-02-23T21:10:46.119",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999183,1708722646128,"fUSD",-151.0,0.0003766,7,"2024-02-23T21:10:46.128",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999184,1708722646137,"fUSD",-165.965878,0.0003766,7,"2024-02-23T21:10:46.137",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999185,1708722646147,"fUSD",-260608.86918272,0.0003766,30,"2024-02-23T21:10:46.147",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999186,1708722646156,"fUSD",-150.0,0.00037662,7,"2024-02-23T21:10:46.156",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999187,1708722646165,"fUSD",-21843.92849988,0.00037664,30,"2024-02-23T21:10:46.165",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999188,1708722646175,"fUSD",-180.0,0.00037671,2,"2024-02-23T21:10:46.175",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999189,1708722646184,"fUSD",-2421.63551099,0.00037673,30,"2024-02-23T21:10:46.184",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999190,1708722646193,"fUSD",-239.77581035,0.00037682,7,"2024-02-23T21:10:46.193",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999191,1708722646203,"fUSD",-150.0,0.00037683,2,"2024-02-23T21:10:46.203",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999192,1708722646212,"fUSD",-150.0,0.00037693,7,"2024-02-23T21:10:46.212",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999193,1708722646222,"fUSD",-81900.53017501,0.00037694,30,"2024-02-23T21:10:46.222",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999194,1708722646231,"fUSD",-2631.56649657,0.00037695,30,"2024-02-23T21:10:46.231",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999195,1708722646240,"fUSD",-81900.53017501,0.00037696,30,"2024-02-23T21:10:46.240",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999196,1708722646249,"fUSD",-1002.71294435,0.00037697,30,"2024-02-23T21:10:46.249",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999197,1708722646258,"fUSD",-21843.92849988,0.00037698,30,"2024-02-23T21:10:46.258",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999198,1708722646267,"fUSD",-518.79,0.00037703,2,"2024-02-23T21:10:46.267",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999199,1708722646277,"fUSD",-159.39088988,0.00037705,7,"2024-02-23T21:10:46.277",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999200,1708722646286,"fUSD",-150.0,0.00037716,7,"2024-02-23T21:10:46.286",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999201,1708722646295,"fUSD",-150.0,0.0003772,2,"2024-02-23T21:10:46.295",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999202,1708722646304,"fUSD",-239.77581035,0.00037721,7,"2024-02-23T21:10:46.304",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999203,1708722646314,"fUSD",-150.0,0.00037733,7,"2024-02-23T21:10:46.314",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999204,1708722646323,"fUSD",-150.0,0.00037741,7,"2024-02-23T21:10:46.323",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999205,1708722646333,"fUSD",-188.38,0.00037747,2,"2024-02-23T21:10:46.333",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999206,1708722646342,"fUSD",-239.77581035,0.00037759,7,"2024-02-23T21:10:46.342",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999207,1708722646351,"fUSD",-239.77581035,0.00037798,7,"2024-02-23T21:10:46.351",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999208,1708722646360,"fUSD",-150.0,0.00037805,7,"2024-02-23T21:10:46.360",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999209,1708722646370,"fUSD",-190.774385,0.00037811,28,"2024-02-23T21:10:46.370",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999210,1708722646379,"fUSD",-150.0,0.00037813,2,"2024-02-23T21:10:46.379",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999211,1708722646389,"fUSD",-154.16931544,0.00037814,7,"2024-02-23T21:10:46.389",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999212,1708722646398,"fUSD",-150.0,0.00037836,7,"2024-02-23T21:10:46.398",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999213,1708722646407,"fUSD",-239.77581035,0.00037837,7,"2024-02-23T21:10:46.407",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999214,1708722646416,"fUSD",-800.0,0.0003785,3,"2024-02-23T21:10:46.416",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999215,1708722646425,"fUSD",-150.0,0.00037856,2,"2024-02-23T21:10:46.425",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999216,1708722646434,"fUSD",-3521.11412627,0.00037856,10,"2024-02-23T21:10:46.434",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999217,1708722646443,"fUSD",-3521.1141262,0.00037856,10,"2024-02-23T21:10:46.443",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999219,1708722646452,"fUSD",-3521.1141262,0.00037856,10,"2024-02-23T21:10:46.452",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999221,1708722646461,"fUSD",-3521.1141262,0.00037856,10,"2024-02-23T21:10:46.461",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999223,1708722646470,"fUSD",-239.77581035,0.00037876,7,"2024-02-23T21:10:46.470",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999225,1708722646480,"fUSD",-150.0,0.00037876,7,"2024-02-23T21:10:46.480",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999227,1708722646489,"fUSD",-150.0,0.00037876,7,"2024-02-23T21:10:46.489",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999229,1708722646498,"fUSD",-150.0,0.00037876,7,"2024-02-23T21:10:46.498",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999231,1708722646507,"fUSD",-790.18610453,0.0003789,7,"2024-02-23T21:10:46.507",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999232,1708722646516,"fUSD",-165.11170113,0.0003789,7,"2024-02-23T21:10:46.516",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999234,1708722646525,"fUSD",-4000.0,0.0003789,2,"2024-02-23T21:10:46.525",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999237,1708722646535,"fUSD",-150.0,0.00037892,2,"2024-02-23T21:10:46.535",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999239,1708722646546,"fUSD",-150.0,0.00037896,2,"2024-02-23T21:10:46.546",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999241,1708722646555,"fUSD",-4926.54418066,0.00037899,4,"2024-02-23T21:10:46.555",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999243,1708722646564,"fUSD",-666.0,0.00037899,2,"2024-02-23T21:10:46.564",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999245,1708722646573,"fUSD",-150.20712192,0.000379,2,"2024-02-23T21:10:46.573",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999246,1708722646584,"fUSD",-200.0,0.000379,11,"2024-02-23T21:10:46.584",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999248,1708722646593,"fUSD",-151.0,0.000379,7,"2024-02-23T21:10:46.593",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999250,1708722646602,"fUSD",-151.0,0.000379,7,"2024-02-23T21:10:46.602",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999252,1708722646611,"fUSD",-151.0,0.000379,3,"2024-02-23T21:10:46.611",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999254,1708722646620,"fUSD",-151.0,0.000379,2,"2024-02-23T21:10:46.620",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999256,1708722646630,"fUSD",-310.834237,0.000379,7,"2024-02-23T21:10:46.630",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999258,1708722646639,"fUSD",-310.834237,0.000379,7,"2024-02-23T21:10:46.639",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999260,1708722646648,"fUSD",-151.0,0.000379,7,"2024-02-23T21:10:46.648",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999262,1708722646658,"fUSD",-151.0,0.000379,7,"2024-02-23T21:10:46.658",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999264,1708722646667,"fUSD",-163.24031,0.000379,7,"2024-02-23T21:10:46.667",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999266,1708722646677,"fUSD",-151.0,0.000379,7,"2024-02-23T21:10:46.677",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999268,1708722646686,"fUSD",-163.24031,0.000379,7,"2024-02-23T21:10:46.686",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999270,1708722646695,"fUSD",-677031.774331,0.000379,3,"2024-02-23T21:10:46.695",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999272,1708722646704,"fUSD",-151.0,0.000379,7,"2024-02-23T21:10:46.704",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999273,1708722646714,"fUSD",-151.0,0.000379,7,"2024-02-23T21:10:46.714",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999274,1708722646723,"fUSD",-151.0,0.000379,7,"2024-02-23T21:10:46.723",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999275,1708722646733,"fUSD",-151.0,0.000379,7,"2024-02-23T21:10:46.733",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999276,1708722646742,"fUSD",-186.19648,0.000379,7,"2024-02-23T21:10:46.742",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999277,1708722646751,"fUSD",-151.0,0.000379,7,"2024-02-23T21:10:46.751",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999278,1708722646761,"fUSD",-151.0,0.000379,7,"2024-02-23T21:10:46.761",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999279,1708722646770,"fUSD",-151.0,0.000379,7,"2024-02-23T21:10:46.770",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999280,1708722646779,"fUSD",-239.77581035,0.00037914,7,"2024-02-23T21:10:46.779",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999281,1708722646789,"fUSD",-165.11170113,0.00037936,7,"2024-02-23T21:10:46.789",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999282,1708722646798,"fUSD",-150.0,0.00037943,7,"2024-02-23T21:10:46.798",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999283,1708722646807,"fUSD",-150.0,0.00037947,7,"2024-02-23T21:10:46.807",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999284,1708722646817,"fUSD",-150.0,0.00037947,2,"2024-02-23T21:10:46.817",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999285,1708722646826,"fUSD",-239.77581035,0.00037953,7,"2024-02-23T21:10:46.826",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999286,1708722646835,"fUSD",-150.0,0.00037956,7,"2024-02-23T21:10:46.835",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999287,1708722646845,"fUSD",-152.9,0.00037964,2,"2024-02-23T21:10:46.845",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999288,1708722646854,"fUSD",-2437.84405797,0.00037981,2,"2024-02-23T21:10:46.854",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999289,1708722646862,"fUSD",-239.77581035,0.00037992,7,"2024-02-23T21:10:46.862",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999290,1708722646873,"fUSD",-150.0,0.00037998,2,"2024-02-23T21:10:46.873",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999291,1708722646882,"fUSD",-2000.0,0.00038,4,"2024-02-23T21:10:46.882",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999292,1708722646891,"fUSD",-151.0,0.00038002,7,"2024-02-23T21:10:46.891",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999293,1708722646901,"fUSD",-150.0,0.00038004,7,"2024-02-23T21:10:46.901",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999294,1708722646910,"fUSD",-150.0,0.00038018,7,"2024-02-23T21:10:46.910",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999295,1708722646919,"fUSD",-150.0,0.00038021,2,"2024-02-23T21:10:46.919",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999296,1708722646928,"fUSD",-239.77581035,0.00038031,7,"2024-02-23T21:10:46.928",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999297,1708722646937,"fUSD",-150.0,0.00038059,7,"2024-02-23T21:10:46.937",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999298,1708722646946,"fUSD",-150.0,0.00038068,2,"2024-02-23T21:10:46.946",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999299,1708722646957,"fUSD",-239.77581035,0.0003807,7,"2024-02-23T21:10:46.957",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999300,1708722646966,"fUSD",-302.0,0.00038071,4,"2024-02-23T21:10:46.966",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999301,1708722646975,"fUSD",-150.0,0.00038076,7,"2024-02-23T21:10:46.975",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999302,1708722646985,"fUSD",-150.0,0.00038087,2,"2024-02-23T21:10:46.985",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999303,1708722646994,"fUSD",-150.0,0.00038089,7,"2024-02-23T21:10:46.994",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999304,1708722647003,"fUSD",-151.0,0.0003809,7,"2024-02-23T21:10:47.003",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999305,1708722647013,"fUSD",-150.0,0.00038093,2,"2024-02-23T21:10:47.013",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999306,1708722647022,"fUSD",-150.0,0.00038099,2,"2024-02-23T21:10:47.022",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999307,1708722647031,"fUSD",-1371.58122291,0.00038105,2,"2024-02-23T21:10:47.031",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999308,1708722647044,"fUSD",-239.77581035,0.00038108,7,"2024-02-23T21:10:47.044",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999309,1708722647053,"fUSD",-150.0,0.00038134,2,"2024-02-23T21:10:47.053",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999310,1708722647061,"fUSD",-200.0,0.00038139,3,"2024-02-23T21:10:47.061",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999311,1708722647071,"fUSD",-800.0,0.00038139,3,"2024-02-23T21:10:47.071",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999312,1708722647080,"fUSD",-200.0,0.00038139,10,"2024-02-23T21:10:47.080",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999313,1708722647090,"fUSD",-500.0,0.00038139,10,"2024-02-23T21:10:47.090",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999314,1708722647100,"fUSD",-150.0,0.00038142,2,"2024-02-23T21:10:47.100",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999315,1708722647109,"fUSD",-150.0,0.00038145,7,"2024-02-23T21:10:47.109",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999316,1708722647119,"fUSD",-239.77581035,0.00038147,7,"2024-02-23T21:10:47.119",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999317,1708722647129,"fUSD",-156.321914,0.0003815,7,"2024-02-23T21:10:47.129",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999318,1708722647138,"fUSD",-150.0,0.0003816,7,"2024-02-23T21:10:47.138",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999319,1708722647147,"fUSD",-150.0,0.00038177,2,"2024-02-23T21:10:47.147",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999320,1708722647156,"fUSD",-1250.0,0.0003818,20,"2024-02-23T21:10:47.156",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999321,1708722647165,"fUSD",-153.74027557,0.00038184,7,"2024-02-23T21:10:47.165",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999322,1708722647174,"fUSD",-150.0,0.00038186,2,"2024-02-23T21:10:47.174",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999323,1708722647184,"fUSD",-239.77581035,0.00038186,7,"2024-02-23T21:10:47.184",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999324,1708722647194,"fUSD",-150.0,0.00038191,2,"2024-02-23T21:10:47.194",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999325,1708722647203,"fUSD",-150.0,0.00038196,7,"2024-02-23T21:10:47.203",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999326,1708722647212,"fUSD",-153.72,0.000382,3,"2024-02-23T21:10:47.212",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999327,1708722647221,"fUSD",-153.72,0.000382,3,"2024-02-23T21:10:47.221",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999328,1708722647231,"fUSD",-150.0,0.00038202,2,"2024-02-23T21:10:47.231",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999329,1708722647240,"fUSD",-153.77814043,0.00038208,2,"2024-02-23T21:10:47.240",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999330,1708722647249,"fUSD",-150.0,0.00038219,2,"2024-02-23T21:10:47.249",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999331,1708722647259,"fUSD",-13625.82362861,0.00038225,11,"2024-02-23T21:10:47.259",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999332,1708722647268,"fUSD",-239.77581035,0.00038225,7,"2024-02-23T21:10:47.268",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999333,1708722647278,"fUSD",-165.11170113,0.00038227,7,"2024-02-23T21:10:47.278",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999334,1708722647287,"fUSD",-150.0,0.00038228,2,"2024-02-23T21:10:47.287",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999335,1708722647296,"fUSD",-150.0,0.00038231,7,"2024-02-23T21:10:47.296",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999336,1708722647306,"fUSD",-150.0,0.00038232,2,"2024-02-23T21:10:47.306",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999337,1708722647315,"fUSD",-150.0,0.00038236,2,"2024-02-23T21:10:47.315",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999338,1708722647325,"fUSD",-150.0,0.00038238,2,"2024-02-23T21:10:47.325",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999339,1708722647335,"fUSD",-150.0,0.00038241,7,"2024-02-23T21:10:47.335",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999340,1708722647343,"fUSD",-150.0,0.00038248,2,"2024-02-23T21:10:47.343",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999341,1708722647354,"fUSD",-150.0,0.00038251,2,"2024-02-23T21:10:47.354",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999342,1708722647363,"fUSD",-150.0,0.00038256,2,"2024-02-23T21:10:47.363",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999343,1708722647373,"fUSD",-150.0,0.00038262,2,"2024-02-23T21:10:47.373",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999344,1708722647383,"fUSD",-165.11170113,0.00038268,7,"2024-02-23T21:10:47.383",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999345,1708722647392,"fUSD",-1250.0,0.0003828,17,"2024-02-23T21:10:47.392",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999346,1708722647401,"fUSD",-150.0,0.0003828,2,"2024-02-23T21:10:47.401",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999347,1708722647410,"fUSD",-150.0,0.00038287,2,"2024-02-23T21:10:47.410",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999348,1708722647419,"fUSD",-150.0,0.000383,2,"2024-02-23T21:10:47.419",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999349,1708722647428,"fUSD",-154.16931544,0.00038302,7,"2024-02-23T21:10:47.428",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999350,1708722647437,"fUSD",-150.0,0.00038302,7,"2024-02-23T21:10:47.437",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999351,1708722647446,"fUSD",-156.3052614,0.00038304,7,"2024-02-23T21:10:47.446",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999352,1708722647456,"fUSD",-150.18,0.00038305,2,"2024-02-23T21:10:47.456",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999353,1708722647465,"fUSD",-150.0,0.00038312,2,"2024-02-23T21:10:47.465",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999354,1708722647474,"fUSD",-150.0,0.00038316,7,"2024-02-23T21:10:47.474",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999355,1708722647483,"fUSD",-150.0,0.00038318,2,"2024-02-23T21:10:47.483",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999356,1708722647492,"fUSD",-500.0,0.00038334,10,"2024-02-23T21:10:47.492",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999357,1708722647501,"fUSD",-156.3052614,0.00038347,7,"2024-02-23T21:10:47.501",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999358,1708722647510,"fUSD",-150.0,0.00038347,7,"2024-02-23T21:10:47.510",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999359,1708722647520,"fUSD",-10000.0,0.00038352,2,"2024-02-23T21:10:47.520",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999360,1708722647529,"fUSD",-150.0,0.00038356,2,"2024-02-23T21:10:47.529",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999361,1708722647538,"fUSD",-4100.04,0.00038356,15,"2024-02-23T21:10:47.538",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999362,1708722647547,"fUSD",-150.0,0.00038361,2,"2024-02-23T21:10:47.547",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999363,1708722647556,"fUSD",-150.0,0.00038365,2,"2024-02-23T21:10:47.556",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999364,1708722647566,"fUSD",-9983.04,0.0003837,2,"2024-02-23T21:10:47.566",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999365,1708722647575,"fUSD",-150.0,0.00038374,7,"2024-02-23T21:10:47.575",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999366,1708722647584,"fUSD",-150.0,0.00038388,7,"2024-02-23T21:10:47.584",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999367,1708722647593,"fUSD",-155.14487318,0.00038395,7,"2024-02-23T21:10:47.593",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999368,1708722647602,"fUSD",-150.0,0.00038406,2,"2024-02-23T21:10:47.602",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999369,1708722647612,"fUSD",-2471.20823405,0.0003841,2,"2024-02-23T21:10:47.612",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999370,1708722647621,"fUSD",-150.0,0.00038416,2,"2024-02-23T21:10:47.621",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999371,1708722647630,"fUSD",-150.0,0.00038424,7,"2024-02-23T21:10:47.630",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999372,1708722647639,"fUSD",-800.0,0.00038428,5,"2024-02-23T21:10:47.639",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999373,1708722647648,"fUSD",-150.0,0.0003843,2,"2024-02-23T21:10:47.648",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999374,1708722647657,"fUSD",-150.0,0.00038436,7,"2024-02-23T21:10:47.657",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999375,1708722647667,"fUSD",-150.0,0.00038442,2,"2024-02-23T21:10:47.667",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999376,1708722647675,"fUSD",-1371.58122293,0.00038443,2,"2024-02-23T21:10:47.675",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999377,1708722647685,"fUSD",-150.0,0.00038445,7,"2024-02-23T21:10:47.685",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999378,1708722647694,"fUSD",-154.98329938,0.00038446,7,"2024-02-23T21:10:47.694",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999379,1708722647703,"fUSD",-150.0,0.0003845,2,"2024-02-23T21:10:47.703",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999380,1708722647712,"fUSD",-157.08374947,0.00038462,7,"2024-02-23T21:10:47.712",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999381,1708722647721,"fUSD",-150.0,0.00038477,2,"2024-02-23T21:10:47.721",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999382,1708722647730,"fUSD",-1250.0,0.0003848,18,"2024-02-23T21:10:47.730",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999383,1708722647740,"fUSD",-155.14487318,0.00038505,7,"2024-02-23T21:10:47.740",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999384,1708722647749,"fUSD",-150.0,0.00038516,7,"2024-02-23T21:10:47.749",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999385,1708722647758,"fUSD",-150.0,0.00038516,7,"2024-02-23T21:10:47.758",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999386,1708722647767,"fUSD",-165.11170113,0.00038531,7,"2024-02-23T21:10:47.767",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999387,1708722647776,"fUSD",-150.0,0.00038532,2,"2024-02-23T21:10:47.776",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999388,1708722647786,"fUSD",-178.33726254,0.00038534,12,"2024-02-23T21:10:47.786",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999389,1708722647795,"fUSD",-165.11170113,0.00038536,7,"2024-02-23T21:10:47.795",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999390,1708722647805,"fUSD",-150.0,0.0003855,7,"2024-02-23T21:10:47.805",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999391,1708722647814,"fUSD",-150.0,0.00038556,7,"2024-02-23T21:10:47.814",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999392,1708722647823,"fUSD",-150.0,0.00038556,2,"2024-02-23T21:10:47.823",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999393,1708722647834,"fUSD",-150.0,0.00038562,2,"2024-02-23T21:10:47.834",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999394,1708722647844,"fUSD",-154.16931544,0.00038585,7,"2024-02-23T21:10:47.844",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999395,1708722647853,"fUSD",-150.0,0.00038587,7,"2024-02-23T21:10:47.853",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999396,1708722647861,"fUSD",-152.0,0.000386,7,"2024-02-23T21:10:47.861",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999397,1708722647870,"fUSD",-150.0,0.00038604,2,"2024-02-23T21:10:47.870",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999398,1708722647879,"fUSD",-301.75168261,0.00038607,2,"2024-02-23T21:10:47.879",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999399,1708722647889,"fUSD",-150.0,0.00038607,7,"2024-02-23T21:10:47.889",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999400,1708722647899,"fUSD",-22609.59851198,0.00038612,2,"2024-02-23T21:10:47.899",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999401,1708722647908,"fUSD",-150.0,0.00038628,2,"2024-02-23T21:10:47.908",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999402,1708722647917,"fUSD",-306.61,0.0003863,2,"2024-02-23T21:10:47.917",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999403,1708722647926,"fUSD",-344.29,0.0003863,2,"2024-02-23T21:10:47.926",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999404,1708722647935,"fUSD",-439.57,0.0003863,2,"2024-02-23T21:10:47.935",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999405,1708722647944,"fUSD",-207.76,0.0003863,2,"2024-02-23T21:10:47.944",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999406,1708722647957,"fUSD",-152.6064863,0.00038633,7,"2024-02-23T21:10:47.957",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999407,1708722647967,"fUSD",-150.0,0.00038635,2,"2024-02-23T21:10:47.967",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999408,1708722647976,"fUSD",-6892.55022949,0.0003864,2,"2024-02-23T21:10:47.976",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999409,1708722647986,"fUSD",-150.0,0.0003864,2,"2024-02-23T21:10:47.986",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999410,1708722647996,"fUSD",-155.21572,0.0003864,2,"2024-02-23T21:10:47.996",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999411,1708722648006,"fUSD",-150.0,0.0003864,2,"2024-02-23T21:10:48.006",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999412,1708722648015,"fUSD",-150.0,0.0003864,2,"2024-02-23T21:10:48.015",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999413,1708722648028,"fUSD",-151.98417,0.0003864,2,"2024-02-23T21:10:48.028",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999414,1708722648044,"fUSD",-162.29119657,0.00038655,7,"2024-02-23T21:10:48.044",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999415,1708722648053,"fUSD",-150.0,0.00038658,7,"2024-02-23T21:10:48.053",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999416,1708722648063,"fUSD",-150.0,0.00038668,2,"2024-02-23T21:10:48.063",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999417,1708722648072,"fUSD",-300.0,0.00038674,2,"2024-02-23T21:10:48.072",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999418,1708722648084,"fUSD",-150.0,0.00038676,7,"2024-02-23T21:10:48.084",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999419,1708722648093,"fUSD",-1250.0,0.0003868,19,"2024-02-23T21:10:48.093",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999420,1708722648104,"fUSD",-150.0,0.00038682,2,"2024-02-23T21:10:48.104",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999421,1708722648114,"fUSD",-1250.000001,0.000387,14,"2024-02-23T21:10:48.114",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999422,1708722648127,"fUSD",-654.58033718,0.000387,5,"2024-02-23T21:10:48.127",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999423,1708722648137,"fUSD",-150.0,0.000387,2,"2024-02-23T21:10:48.137",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999424,1708722648146,"fUSD",-258.46318169,0.00038701,2,"2024-02-23T21:10:48.146",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999425,1708722648155,"fUSD",-152.6064863,0.00038703,7,"2024-02-23T21:10:48.155",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999426,1708722648165,"fUSD",-604.0,0.00038711,7,"2024-02-23T21:10:48.165",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999427,1708722648174,"fUSD",-800.0,0.00038717,5,"2024-02-23T21:10:48.174",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999428,1708722648183,"fUSD",-150.0,0.00038717,2,"2024-02-23T21:10:48.183",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999429,1708722648192,"fUSD",-155.59752133,0.00038723,7,"2024-02-23T21:10:48.192",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999430,1708722648201,"fUSD",-150.0,0.00038726,2,"2024-02-23T21:10:48.201",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999431,1708722648210,"fUSD",-150.0,0.00038729,7,"2024-02-23T21:10:48.210",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999432,1708722648219,"fUSD",-249.18066457,0.00038732,2,"2024-02-23T21:10:48.219",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999433,1708722648228,"fUSD",-165.11170116,0.00038732,7,"2024-02-23T21:10:48.228",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999434,1708722648238,"fUSD",-150.0,0.00038737,2,"2024-02-23T21:10:48.238",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999435,1708722648247,"fUSD",-150.0,0.00038752,7,"2024-02-23T21:10:48.247",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999436,1708722648256,"fUSD",-150.0,0.00038752,2,"2024-02-23T21:10:48.256",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999437,1708722648265,"fUSD",-150.0,0.00038754,2,"2024-02-23T21:10:48.265",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999438,1708722648274,"fUSD",-173.17724569,0.00038756,2,"2024-02-23T21:10:48.274",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999439,1708722648284,"fUSD",-2642.82868741,0.00038756,2,"2024-02-23T21:10:48.284",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999440,1708722648293,"fUSD",-473.55836934,0.00038756,2,"2024-02-23T21:10:48.293",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999441,1708722648302,"fUSD",-460.3569108,0.00038756,2,"2024-02-23T21:10:48.302",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999442,1708722648311,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.311",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999443,1708722648320,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.320",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999444,1708722648330,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.330",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999445,1708722648339,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.339",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999446,1708722648348,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.348",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999447,1708722648358,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.358",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999448,1708722648367,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.367",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999449,1708722648376,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.376",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999450,1708722648386,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.386",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999451,1708722648395,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.395",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999452,1708722648405,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.405",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999453,1708722648414,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.414",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999454,1708722648423,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.423",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999455,1708722648433,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.433",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999456,1708722648442,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.442",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999457,1708722648451,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.451",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999458,1708722648461,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.461",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999459,1708722648470,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.470",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999460,1708722648479,"fUSD",-1281.61404157,0.00038756,7,"2024-02-23T21:10:48.479",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999461,1708722648489,"fUSD",-1281.61,0.00038756,7,"2024-02-23T21:10:48.489",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999462,1708722648498,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.498",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999463,1708722648507,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.507",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999464,1708722648516,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.516",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999465,1708722648526,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.526",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999466,1708722648536,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.536",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999467,1708722648545,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.545",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999468,1708722648554,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.554",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999469,1708722648564,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.564",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999470,1708722648574,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.574",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999471,1708722648583,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.583",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999472,1708722648593,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.593",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999473,1708722648602,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.602",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999474,1708722648612,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.612",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999475,1708722648621,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.621",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999476,1708722648631,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.631",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999477,1708722648640,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.640",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999478,1708722648650,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.650",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999479,1708722648659,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.659",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999480,1708722648669,"fUSD",-574.96929292,0.00038756,7,"2024-02-23T21:10:48.669",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999481,1708722648678,"fUSD",-574.96,0.00038756,7,"2024-02-23T21:10:48.678",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999482,1708722648688,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.688",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999483,1708722648698,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.698",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999484,1708722648707,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.707",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999485,1708722648717,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.717",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999486,1708722648727,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.727",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999487,1708722648737,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.737",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999488,1708722648746,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.746",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999489,1708722648755,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.755",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999490,1708722648764,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.764",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999491,1708722648774,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.774",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999492,1708722648783,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.783",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999493,1708722648792,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.792",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999494,1708722648801,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.801",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999495,1708722648810,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.810",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999496,1708722648821,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.821",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999497,1708722648830,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.830",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999498,1708722648841,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.841",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999499,1708722648854,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.854",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999500,1708722648864,"fUSD",-900.33517252,0.00038756,7,"2024-02-23T21:10:48.864",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999501,1708722648874,"fUSD",-900.33,0.00038756,7,"2024-02-23T21:10:48.874",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999502,1708722648883,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:48.883",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999503,1708722648893,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:48.893",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999504,1708722648903,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:48.903",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999505,1708722648913,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:48.913",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999506,1708722648924,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:48.924",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999507,1708722648935,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:48.935",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999508,1708722648945,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:48.945",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999509,1708722648958,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:48.958",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999510,1708722648967,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:48.967",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999511,1708722648976,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:48.976",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999512,1708722648986,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:48.986",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999513,1708722648996,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:48.996",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999514,1708722649005,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:49.005",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999515,1708722649015,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:49.015",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999516,1708722649025,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:49.025",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999517,1708722649036,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:49.036",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999518,1708722649048,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:49.048",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999519,1708722649058,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:49.058",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999520,1708722649068,"fUSD",-361.15238591,0.00038756,7,"2024-02-23T21:10:49.068",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999521,1708722649077,"fUSD",-361.15,0.00038756,7,"2024-02-23T21:10:49.077",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999522,1708722649087,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.087",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999523,1708722649097,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.097",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999524,1708722649107,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.107",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999525,1708722649117,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.117",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999526,1708722649130,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.130",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999527,1708722649139,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.139",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999528,1708722649149,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.149",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999529,1708722649159,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.159",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999530,1708722649169,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.169",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999531,1708722649178,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.178",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999532,1708722649188,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.188",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999533,1708722649198,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.198",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999534,1708722649215,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.215",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999535,1708722649225,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.225",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999536,1708722649235,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.235",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999537,1708722649244,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.244",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999538,1708722649254,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.254",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999539,1708722649263,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.263",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999540,1708722649273,"fUSD",-930.08358065,0.00038756,7,"2024-02-23T21:10:49.273",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999541,1708722649283,"fUSD",-930.08,0.00038756,7,"2024-02-23T21:10:49.283",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999542,1708722649297,"fUSD",-150.0,0.00038757,2,"2024-02-23T21:10:49.297",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999543,1708722649306,"fUSD",-190.774385,0.00038758,30,"2024-02-23T21:10:49.306",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999544,1708722649317,"fUSD",-611.3548274,0.00038758,2,"2024-02-23T21:10:49.317",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999545,1708722649326,"fUSD",-155.64218075,0.00038759,7,"2024-02-23T21:10:49.326",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999546,1708722649336,"fUSD",-150.0,0.00038764,2,"2024-02-23T21:10:49.336",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999547,1708722649346,"fUSD",-555.84,0.00038765,2,"2024-02-23T21:10:49.346",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999548,1708722649355,"fUSD",-154.16931544,0.00038766,7,"2024-02-23T21:10:49.355",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999549,1708722649364,"fUSD",-150.0,0.00038772,7,"2024-02-23T21:10:49.364",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999550,1708722649373,"fUSD",-150.0,0.00038781,2,"2024-02-23T21:10:49.373",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999551,1708722649382,"fUSD",-150.0,0.00038789,2,"2024-02-23T21:10:49.382",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999552,1708722649392,"fUSD",-150.0,0.0003879,2,"2024-02-23T21:10:49.392",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999553,1708722649402,"fUSD",-150.0,0.0003879,7,"2024-02-23T21:10:49.402",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999554,1708722649411,"fUSD",-150.0,0.00038796,7,"2024-02-23T21:10:49.411",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999555,1708722649421,"fUSD",-3349.17,0.000388,7,"2024-02-23T21:10:49.421",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999556,1708722649430,"fUSD",-3967.55,0.000388,7,"2024-02-23T21:10:49.430",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999557,1708722649439,"fUSD",-150.0,0.000388,7,"2024-02-23T21:10:49.439",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999558,1708722649449,"fUSD",-150.0,0.00038809,2,"2024-02-23T21:10:49.449",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999559,1708722649458,"fUSD",-150.0,0.0003881,2,"2024-02-23T21:10:49.458",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999560,1708722649468,"fUSD",-150.0,0.00038812,2,"2024-02-23T21:10:49.468",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999561,1708722649477,"fUSD",-151.0,0.00038813,7,"2024-02-23T21:10:49.477",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999562,1708722649487,"fUSD",-151.0,0.00038813,14,"2024-02-23T21:10:49.487",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999563,1708722649496,"fUSD",-151.0,0.00038813,14,"2024-02-23T21:10:49.496",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999564,1708722649506,"fUSD",-151.0,0.00038813,14,"2024-02-23T21:10:49.506",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999565,1708722649515,"fUSD",-150.0,0.00038833,2,"2024-02-23T21:10:49.515",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999566,1708722649525,"fUSD",-150.0,0.00038842,2,"2024-02-23T21:10:49.525",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999567,1708722649534,"fUSD",-150.0,0.00038849,2,"2024-02-23T21:10:49.534",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999568,1708722649543,"fUSD",-150.0,0.00038849,2,"2024-02-23T21:10:49.543",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999569,1708722649553,"fUSD",-151.0,0.00038853,14,"2024-02-23T21:10:49.553",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999570,1708722649563,"fUSD",-19753.66775138,0.00038853,2,"2024-02-23T21:10:49.563",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999571,1708722649572,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:49.572",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999572,1708722649582,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:49.582",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999573,1708722649592,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:49.592",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999574,1708722649601,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:49.601",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999575,1708722649611,"fUSD",-185.679318,0.00038856,14,"2024-02-23T21:10:49.611",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999576,1708722649620,"fUSD",-151.0,0.00038856,3,"2024-02-23T21:10:49.620",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999577,1708722649630,"fUSD",-151.0,0.00038856,3,"2024-02-23T21:10:49.630",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999578,1708722649639,"fUSD",-151.0,0.00038856,3,"2024-02-23T21:10:49.639",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999579,1708722649651,"fUSD",-151.0,0.00038856,3,"2024-02-23T21:10:49.651",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999580,1708722649664,"fUSD",-265.370214,0.00038856,3,"2024-02-23T21:10:49.664",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999581,1708722649674,"fUSD",-151.0,0.00038856,2,"2024-02-23T21:10:49.674",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999582,1708722649684,"fUSD",-151.0,0.00038856,2,"2024-02-23T21:10:49.684",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999583,1708722649693,"fUSD",-151.0,0.00038856,2,"2024-02-23T21:10:49.693",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999584,1708722649703,"fUSD",-151.0,0.00038856,2,"2024-02-23T21:10:49.703",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999585,1708722649712,"fUSD",-151.0,0.00038856,2,"2024-02-23T21:10:49.712",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999586,1708722649722,"fUSD",-310.834237,0.00038856,14,"2024-02-23T21:10:49.722",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999587,1708722649731,"fUSD",-310.834237,0.00038856,14,"2024-02-23T21:10:49.731",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999588,1708722649740,"fUSD",-310.834237,0.00038856,14,"2024-02-23T21:10:49.740",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999589,1708722649750,"fUSD",-310.834237,0.00038856,14,"2024-02-23T21:10:49.750",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999590,1708722649759,"fUSD",-310.834237,0.00038856,14,"2024-02-23T21:10:49.759",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999591,1708722649769,"fUSD",-310.834237,0.00038856,14,"2024-02-23T21:10:49.769",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999592,1708722649779,"fUSD",-310.834237,0.00038856,14,"2024-02-23T21:10:49.779",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999593,1708722649789,"fUSD",-310.834237,0.00038856,14,"2024-02-23T21:10:49.789",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999594,1708722649798,"fUSD",-310.834237,0.00038856,14,"2024-02-23T21:10:49.798",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999595,1708722649807,"fUSD",-310.834237,0.00038856,14,"2024-02-23T21:10:49.807",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999596,1708722649816,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:49.816",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999597,1708722649827,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:49.827",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999598,1708722649836,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:49.836",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999599,1708722649846,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:49.846",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999600,1708722649856,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:49.856",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999601,1708722649865,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:49.865",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999602,1708722649875,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:49.875",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999603,1708722649885,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:49.885",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999604,1708722649894,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:49.894",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999605,1708722649903,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:49.903",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999606,1708722649912,"fUSD",-163.24031,0.00038856,14,"2024-02-23T21:10:49.912",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999607,1708722649922,"fUSD",-163.24031,0.00038856,14,"2024-02-23T21:10:49.922",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999608,1708722649932,"fUSD",-163.24031,0.00038856,14,"2024-02-23T21:10:49.932",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999609,1708722649941,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:49.941",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999610,1708722649951,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:49.951",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999611,1708722649961,"fUSD",-163.24031,0.00038856,14,"2024-02-23T21:10:49.961",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999612,1708722649970,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:49.970",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999613,1708722649979,"fUSD",-163.24031,0.00038856,14,"2024-02-23T21:10:49.979",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999614,1708722649989,"fUSD",-216.670623,0.00038856,14,"2024-02-23T21:10:49.989",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999615,1708722649998,"fUSD",-163.24031,0.00038856,14,"2024-02-23T21:10:49.998",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999616,1708722650007,"fUSD",-163.24031,0.00038856,14,"2024-02-23T21:10:50.007",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999617,1708722650017,"fUSD",-163.24031,0.00038856,14,"2024-02-23T21:10:50.017",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999618,1708722650027,"fUSD",-163.24031,0.00038856,14,"2024-02-23T21:10:50.027",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999619,1708722650036,"fUSD",-163.24031,0.00038856,14,"2024-02-23T21:10:50.036",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999620,1708722650050,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:50.050",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999621,1708722650059,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:50.059",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999622,1708722650069,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:50.069",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999623,1708722650080,"fUSD",-226.142149,0.00038856,14,"2024-02-23T21:10:50.080",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999624,1708722650091,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:50.091",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999625,1708722650102,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:50.102",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999626,1708722650111,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:50.111",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999627,1708722650121,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:50.121",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999628,1708722650131,"fUSD",-151.0,0.00038856,14,"2024-02-23T21:10:50.131",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999629,1708722650141,"fUSD",-155.85963337,0.00038857,7,"2024-02-23T21:10:50.141",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999630,1708722650151,"fUSD",-473.29875689,0.00038858,2,"2024-02-23T21:10:50.151",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999631,1708722650160,"fUSD",-151.0,0.00038858,14,"2024-02-23T21:10:50.160",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999632,1708722650170,"fUSD",-151.0,0.00038858,14,"2024-02-23T21:10:50.170",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999633,1708722650180,"fUSD",-151.0,0.00038858,14,"2024-02-23T21:10:50.180",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999634,1708722650190,"fUSD",-151.0,0.00038858,14,"2024-02-23T21:10:50.190",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999635,1708722650199,"fUSD",-151.0,0.00038858,14,"2024-02-23T21:10:50.199",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999636,1708722650208,"fUSD",-151.0,0.00038858,14,"2024-02-23T21:10:50.208",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999637,1708722650216,"fUSD",-151.0,0.00038858,14,"2024-02-23T21:10:50.216",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999638,1708722650225,"fUSD",-151.0,0.00038858,14,"2024-02-23T21:10:50.225",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999639,1708722650233,"fUSD",-151.0,0.00038858,14,"2024-02-23T21:10:50.233",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999640,1708722650242,"fUSD",-151.0,0.00038858,14,"2024-02-23T21:10:50.242",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999641,1708722650252,"fUSD",-151.0,0.00038858,14,"2024-02-23T21:10:50.252",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999642,1708722650262,"fUSD",-292.201133,0.00038858,14,"2024-02-23T21:10:50.262",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999643,1708722650273,"fUSD",-151.0,0.00038858,14,"2024-02-23T21:10:50.273",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999644,1708722650283,"fUSD",-151.0,0.00038858,14,"2024-02-23T21:10:50.283",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999645,1708722650293,"fUSD",-151.0,0.00038858,14,"2024-02-23T21:10:50.293",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999646,1708722650303,"fUSD",-680887.16119605,0.00038858,10,"2024-02-23T21:10:50.303",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999647,1708722650313,"fUSD",-818.93830689,0.00038858,10,"2024-02-23T21:10:50.313",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999648,1708722650323,"fUSD",-245097.96124479,0.00038858,7,"2024-02-23T21:10:50.323",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999649,1708722650333,"fUSD",-101918.32226414,0.00038858,30,"2024-02-23T21:10:50.333",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999650,1708722650343,"fUSD",-563.89340259,0.00038858,120,"2024-02-23T21:10:50.343",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999651,1708722650353,"fUSD",-1383.67302936,0.00038858,30,"2024-02-23T21:10:50.353",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999652,1708722650362,"fUSD",-961.52542139,0.00038858,30,"2024-02-23T21:10:50.362",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999653,1708722650373,"fUSD",-90623.96050406,0.00038858,31,"2024-02-23T21:10:50.373",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999654,1708722650383,"fUSD",-10101.80253037,0.00038858,30,"2024-02-23T21:10:50.383",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999655,1708722650393,"fUSD",-233121.76668876,0.00038858,7,"2024-02-23T21:10:50.393",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999656,1708722650402,"fUSD",-331.76626239,0.00038858,30,"2024-02-23T21:10:50.402",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999657,1708722650411,"fUSD",-236501.97418197,0.00038858,7,"2024-02-23T21:10:50.411",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999658,1708722650982,"fUSD",-2405.0904834,0.00038858,7,"2024-02-23T21:10:50.982",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999659,1708722650992,"fUSD",-1103.52894234,0.00038858,30,"2024-02-23T21:10:50.992",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999660,1708722651001,"fUSD",-2172.0062549,0.00038858,2,"2024-02-23T21:10:51.001",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999661,1708722651014,"fUSD",-946.4155144,0.00038858,2,"2024-02-23T21:10:51.014",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999662,1708722651173,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:51.173",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999663,1708722651183,"fUSD",-318.33,0.00029314,2,"2024-02-23T21:10:51.183",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999664,1708722651193,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:51.193",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999665,1708722651203,"fUSD",-22.47,0.000327,2,"2024-02-23T21:10:51.203",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999666,1708722651216,"fUSD",-701.101957,0.000327,2,"2024-02-23T21:10:51.216",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999667,1708722651226,"fUSD",-1056.9765851,0.000349,2,"2024-02-23T21:10:51.226",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999668,1708722651237,"fUSD",-3245.76621827,0.000349,2,"2024-02-23T21:10:51.237",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999669,1708722651375,"fUSD",-500.0,0.00029451,2,"2024-02-23T21:10:51.375",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999670,1708722651385,"fUSD",-151.0,0.00029868,2,"2024-02-23T21:10:51.385",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999671,1708722651395,"fUSD",-360.02527692,0.00030473,2,"2024-02-23T21:10:51.395",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999672,1708722651404,"fUSD",-206.29928259,0.0003414,2,"2024-02-23T21:10:51.404",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999673,1708722651414,"fUSD",-172.80370277,0.000349,2,"2024-02-23T21:10:51.414",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999674,1708722651424,"fUSD",-380.64323831,0.00036115,2,"2024-02-23T21:10:51.424",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999675,1708722651440,"fUSD",-970.46826258,0.00036115,2,"2024-02-23T21:10:51.440",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999676,1708722651451,"fUSD",-500.0,0.00036115,2,"2024-02-23T21:10:51.451",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999677,1708722651468,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:51.468",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999678,1708722651477,"fUSD",-532.63761524,0.00036115,2,"2024-02-23T21:10:51.477",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999679,1708722651556,"fUSD",-500.0,0.00027899,2,"2024-02-23T21:10:51.556",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999680,1708722651565,"fUSD",-170.47,0.00028036,2,"2024-02-23T21:10:51.565",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999681,1708722651575,"fUSD",-1000.0,0.00029314,7,"2024-02-23T21:10:51.575",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999682,1708722651586,"fUSD",-500.0,0.00029314,2,"2024-02-23T21:10:51.586",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999683,1708722651596,"fUSD",-425.57353914,0.00029451,2,"2024-02-23T21:10:51.596",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999684,1708722651612,"fUSD",-74.42646086,0.00029451,2,"2024-02-23T21:10:51.612",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999685,1708722651622,"fUSD",-1000.0,0.00029451,7,"2024-02-23T21:10:51.622",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999686,1708722651631,"fUSD",-1000.0,0.00029588,7,"2024-02-23T21:10:51.631",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999687,1708722651641,"fUSD",-723.571957,0.000327,2,"2024-02-23T21:10:51.641",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999688,1708722651651,"fUSD",-6228.46294776,0.00034831,2,"2024-02-23T21:10:51.651",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999689,1708722651660,"fUSD",-1061.64102726,0.00034968,2,"2024-02-23T21:10:51.660",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999690,1708722651673,"fUSD",-437.25141403,0.00034968,2,"2024-02-23T21:10:51.673",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999691,1708722651686,"fUSD",-1110.1255479,0.00034968,2,"2024-02-23T21:10:51.686",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999692,1708722651698,"fUSD",-946.52406768,0.00034968,2,"2024-02-23T21:10:51.698",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999693,1708722651710,"fUSD",-863.53951681,0.00034968,2,"2024-02-23T21:10:51.710",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999704,1708723832308,"fUSD",-150.0,0.00027799,2,"2024-02-23T21:30:32.308",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999705,1708723832318,"fUSD",-150.0,0.00027799,2,"2024-02-23T21:30:32.318",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999706,1708723832327,"fUSD",-300.0,0.00027799,2,"2024-02-23T21:30:32.327",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999707,1708723832336,"fUSD",-206.29928259,0.00027799,2,"2024-02-23T21:30:32.336",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999708,1708723832345,"fUSD",-684.18042715,0.000278,2,"2024-02-23T21:30:32.345",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999709,1708723832357,"fUSD",-315.81957285,0.000278,2,"2024-02-23T21:30:32.357",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999710,1708723832371,"fUSD",-30203.76998219,0.000278,2,"2024-02-23T21:30:32.371",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999711,1708723832383,"fUSD",-850.73469273,0.000278,2,"2024-02-23T21:30:32.383",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999712,1708723832395,"fUSD",-8492.18462508,0.000278,2,"2024-02-23T21:30:32.395",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999713,1708723832406,"fUSD",-586.08855096,0.00027899,2,"2024-02-23T21:30:32.406",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999714,1708723832416,"fUSD",-151.0,0.00028205,2,"2024-02-23T21:30:32.416",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999715,1708723832425,"fUSD",-151.0,0.00028205,2,"2024-02-23T21:30:32.425",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999716,1708723832434,"fUSD",-151.0,0.00028206,2,"2024-02-23T21:30:32.434",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999717,1708723832443,"fUSD",-151.0,0.00028206,2,"2024-02-23T21:30:32.443",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999718,1708723832454,"fUSD",-151.0,0.00028206,2,"2024-02-23T21:30:32.454",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999719,1708723832463,"fUSD",-151.0,0.00028207,2,"2024-02-23T21:30:32.463",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999720,1708723832473,"fUSD",-151.0,0.00028207,2,"2024-02-23T21:30:32.473",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999721,1708723832482,"fUSD",-151.0,0.00028207,2,"2024-02-23T21:30:32.482",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999722,1708723832492,"fUSD",-151.0,0.00028207,2,"2024-02-23T21:30:32.492",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999723,1708723832501,"fUSD",-151.0,0.00028207,2,"2024-02-23T21:30:32.501",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999724,1708723832510,"fUSD",-151.0,0.00028207,2,"2024-02-23T21:30:32.510",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999725,1708723832519,"fUSD",-243.40155992,0.00028209,2,"2024-02-23T21:30:32.519",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999726,1708723832528,"fUSD",-151.0,0.00028214,2,"2024-02-23T21:30:32.528",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999727,1708723832538,"fUSD",-151.0,0.00028214,2,"2024-02-23T21:30:32.538",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999728,1708723832547,"fUSD",-151.0,0.00028214,2,"2024-02-23T21:30:32.547",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999729,1708723832556,"fUSD",-151.0,0.00028216,2,"2024-02-23T21:30:32.556",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999730,1708723832565,"fUSD",-151.0,0.00028216,2,"2024-02-23T21:30:32.565",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999731,1708723832574,"fUSD",-151.0,0.00028216,2,"2024-02-23T21:30:32.574",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999732,1708723832583,"fUSD",-296.16,0.000283,2,"2024-02-23T21:30:32.583",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999733,1708723832592,"fUSD",-737.84,0.00028534,2,"2024-02-23T21:30:32.592",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999734,1708723832602,"fUSD",-2653.0,0.000292,2,"2024-02-23T21:30:32.602",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999735,1708723832614,"fUSD",-14041.0,0.000292,2,"2024-02-23T21:30:32.614",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999736,1708723832623,"fUSD",-268.73,0.00029445,2,"2024-02-23T21:30:32.623",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999737,1708723832632,"fUSD",-153.07,0.00029492,2,"2024-02-23T21:30:32.632",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999740,1708723832646,"fUSD",-984.17,0.000295,2,"2024-02-23T21:30:32.646",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999743,1708723832655,"fUSD",-250.0,0.00029771,2,"2024-02-23T21:30:32.655",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999744,1708723832664,"fUSD",-150.0,0.0003,2,"2024-02-23T21:30:32.664",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999745,1708723832673,"fUSD",-4926.54418066,0.0003,4,"2024-02-23T21:30:32.673",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999746,1708723832682,"fUSD",-23900.0,0.00030128,2,"2024-02-23T21:30:32.682",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999747,1708723832691,"fUSD",-3351.05707102,0.00030539,7,"2024-02-23T21:30:32.691",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999748,1708723832700,"fUSD",-535.53092537,0.00030539,6,"2024-02-23T21:30:32.700",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999749,1708723832710,"fUSD",-3007.23,0.00030555,2,"2024-02-23T21:30:32.710",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999750,1708723832719,"fUSD",-210.0,0.00030579,2,"2024-02-23T21:30:32.719",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999751,1708723832728,"fUSD",-210.0,0.00030579,2,"2024-02-23T21:30:32.728",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999752,1708723832737,"fUSD",-1000.0,0.00030709,2,"2024-02-23T21:30:32.737",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999753,1708723832746,"fUSD",-439.61,0.00030758,2,"2024-02-23T21:30:32.746",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999754,1708723832755,"fUSD",-737.84,0.00030798,2,"2024-02-23T21:30:32.755",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999755,1708723832764,"fUSD",-198.05,0.000309,2,"2024-02-23T21:30:32.764",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999756,1708723832774,"fUSD",-984.17,0.00031144,2,"2024-02-23T21:30:32.774",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999757,1708723832783,"fUSD",-150.0,0.0003131,2,"2024-02-23T21:30:32.783",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999758,1708723832793,"fUSD",-151.0,0.00031321,120,"2024-02-23T21:30:32.793",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999759,1708723832802,"fUSD",-2599.43218772,0.00031347,2,"2024-02-23T21:30:32.802",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999760,1708723832811,"fUSD",-8534.63064746,0.00031347,2,"2024-02-23T21:30:32.811",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999761,1708723832820,"fUSD",-56552.98571996,0.00031447,7,"2024-02-23T21:30:32.820",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999762,1708723832830,"fUSD",-16755.97757094,0.00031447,7,"2024-02-23T21:30:32.830",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999763,1708723832839,"fUSD",-11930.49264485,0.00031447,7,"2024-02-23T21:30:32.839",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999764,1708723832848,"fUSD",-430.7049708,0.00031471,2,"2024-02-23T21:30:32.848",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999765,1708723832858,"fUSD",-250.0,0.00031619,2,"2024-02-23T21:30:32.858",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999766,1708723832868,"fUSD",-151.0,0.00031961,30,"2024-02-23T21:30:32.868",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999767,1708723832877,"fUSD",-151.0,0.00032613,7,"2024-02-23T21:30:32.877",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999768,1708723832886,"fUSD",-2599.43218764,0.00032631,2,"2024-02-23T21:30:32.886",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999769,1708723832895,"fUSD",-8534.63064737,0.00032631,2,"2024-02-23T21:30:32.895",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999770,1708723832905,"fUSD",-800.0,0.00032685,2,"2024-02-23T21:30:32.905",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999771,1708723832914,"fUSD",-397.96457635,0.000327,2,"2024-02-23T21:30:32.914",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999772,1708723832923,"fUSD",-397.96457635,0.000327,2,"2024-02-23T21:30:32.923",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999773,1708723832932,"fUSD",-397.96457635,0.000327,2,"2024-02-23T21:30:32.932",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999774,1708723832941,"fUSD",-397.96457635,0.000327,2,"2024-02-23T21:30:32.941",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999775,1708723832951,"fUSD",-984.17,0.00032787,2,"2024-02-23T21:30:32.951",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999776,1708723832960,"fUSD",-150.1,0.00032877,2,"2024-02-23T21:30:32.960",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999777,1708723832969,"fUSD",-164.83,0.00032877,2,"2024-02-23T21:30:32.969",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999778,1708723832979,"fUSD",-250.0,0.00032877,2,"2024-02-23T21:30:32.979",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999779,1708723832989,"fUSD",-194.64,0.00032877,2,"2024-02-23T21:30:32.989",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999780,1708723832998,"fUSD",-150.0,0.00032877,2,"2024-02-23T21:30:32.998",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999781,1708723833007,"fUSD",-4000.0,0.000329,2,"2024-02-23T21:30:33.007",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999782,1708723833017,"fUSD",-397.96457635,0.00032914,2,"2024-02-23T21:30:33.017",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999783,1708723833027,"fUSD",-160.0,0.00033,2,"2024-02-23T21:30:33.027",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999784,1708723833036,"fUSD",-151.92,0.00033051,2,"2024-02-23T21:30:33.036",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999785,1708723833045,"fUSD",-737.84,0.00033062,2,"2024-02-23T21:30:33.045",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999786,1708723833054,"fUSD",-151.0,0.00033278,4,"2024-02-23T21:30:33.054",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999787,1708723833064,"fUSD",-397.96457635,0.00033306,2,"2024-02-23T21:30:33.064",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999788,1708723833073,"fUSD",-500.0,0.00033306,4,"2024-02-23T21:30:33.073",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999789,1708723833083,"fUSD",-2327.639,0.00033306,2,"2024-02-23T21:30:33.083",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999790,1708723833092,"fUSD",-589.45,0.00033306,2,"2024-02-23T21:30:33.092",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999791,1708723833101,"fUSD",-458.0,0.00033306,2,"2024-02-23T21:30:33.101",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999792,1708723833110,"fUSD",-745.1,0.00033306,2,"2024-02-23T21:30:33.110",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999793,1708723833120,"fUSD",-1231.0,0.00033306,2,"2024-02-23T21:30:33.120",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999794,1708723833129,"fUSD",-153.71,0.000334,2,"2024-02-23T21:30:33.129",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999795,1708723833138,"fUSD",-396.26,0.00033443,4,"2024-02-23T21:30:33.138",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999796,1708723833147,"fUSD",-500.0,0.00033499,4,"2024-02-23T21:30:33.147",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999797,1708723833157,"fUSD",-500.0,0.00033499,4,"2024-02-23T21:30:33.157",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999798,1708723833166,"fUSD",-500.0,0.00033499,4,"2024-02-23T21:30:33.166",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999799,1708723833175,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.175",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999800,1708723833184,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.184",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999801,1708723833193,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.193",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999802,1708723833203,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.203",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999803,1708723833212,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.212",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999804,1708723833221,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.221",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999805,1708723833232,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.232",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999806,1708723833241,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.241",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999807,1708723833251,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.251",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999808,1708723833260,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.260",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999809,1708723833269,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.269",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999810,1708723833278,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.278",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999811,1708723833288,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.288",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999812,1708723833297,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.297",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999813,1708723833306,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.306",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999814,1708723833315,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.315",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999815,1708723833324,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.324",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999816,1708723833334,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.334",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999817,1708723833343,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.343",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999818,1708723833354,"fUSD",-222.67,0.000335,2,"2024-02-23T21:30:33.354",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999819,1708723833364,"fUSD",-500.0,0.00033636,4,"2024-02-23T21:30:33.364",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999820,1708723833373,"fUSD",-500.0,0.00033636,4,"2024-02-23T21:30:33.373",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999821,1708723833382,"fUSD",-500.0,0.00033636,4,"2024-02-23T21:30:33.382",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999822,1708723833392,"fUSD",-293.0,0.00033637,3,"2024-02-23T21:30:33.392",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999823,1708723833402,"fUSD",-397.96457635,0.00033697,2,"2024-02-23T21:30:33.402",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999824,1708723833415,"fUSD",-1458.07,0.00033736,2,"2024-02-23T21:30:33.415",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999825,1708723833424,"fUSD",-150.0,0.00033742,2,"2024-02-23T21:30:33.424",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999826,1708723833434,"fUSD",-577.02,0.00033773,4,"2024-02-23T21:30:33.434",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999827,1708723833445,"fUSD",-500.0,0.00033773,4,"2024-02-23T21:30:33.445",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999828,1708723833454,"fUSD",-246.55,0.00033773,4,"2024-02-23T21:30:33.454",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999829,1708723833464,"fUSD",-196.04,0.00033844,2,"2024-02-23T21:30:33.464",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999830,1708723833474,"fUSD",-155.14487318,0.00033906,7,"2024-02-23T21:30:33.474",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999831,1708723833483,"fUSD",-500.0,0.0003391,4,"2024-02-23T21:30:33.483",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999832,1708723833493,"fUSD",-1458.07,0.00033914,2,"2024-02-23T21:30:33.493",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999833,1708723833503,"fUSD",-2599.43218764,0.00033914,2,"2024-02-23T21:30:33.503",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999834,1708723833512,"fUSD",-8534.63064737,0.00033914,2,"2024-02-23T21:30:33.512",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999835,1708723833521,"fUSD",-500.0,0.00033932,4,"2024-02-23T21:30:33.521",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999836,1708723833531,"fUSD",-640.46,0.00033932,4,"2024-02-23T21:30:33.531",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999837,1708723833540,"fUSD",-500.0,0.00033932,4,"2024-02-23T21:30:33.540",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999838,1708723833549,"fUSD",-151.0,0.00033958,2,"2024-02-23T21:30:33.549",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999839,1708723833559,"fUSD",-159.04,0.00033986,2,"2024-02-23T21:30:33.559",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999840,1708723833569,"fUSD",-61477.92,0.00034,10,"2024-02-23T21:30:33.569",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999841,1708723833578,"fUSD",-223.06,0.00034047,4,"2024-02-23T21:30:33.578",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999842,1708723833587,"fUSD",-4948.88599179,0.00034059,6,"2024-02-23T21:30:33.587",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999843,1708723833597,"fUSD",-397.96457635,0.00034089,2,"2024-02-23T21:30:33.597",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999844,1708723833605,"fUSD",-1458.07,0.00034091,2,"2024-02-23T21:30:33.605",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999845,1708723833615,"fUSD",-165.11170113,0.00034198,7,"2024-02-23T21:30:33.615",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999846,1708723833625,"fUSD",-4000.0,0.000342,2,"2024-02-23T21:30:33.625",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999847,1708723833634,"fUSD",-1458.07,0.00034269,2,"2024-02-23T21:30:33.634",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999848,1708723833643,"fUSD",-155.59752133,0.00034287,7,"2024-02-23T21:30:33.643",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999849,1708723833653,"fUSD",-153.74027557,0.0003437,7,"2024-02-23T21:30:33.653",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999850,1708723833662,"fUSD",-4948.88599179,0.00034421,7,"2024-02-23T21:30:33.662",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999851,1708723833671,"fUSD",-167.02,0.00034429,2,"2024-02-23T21:30:33.671",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999852,1708723833680,"fUSD",-984.17,0.00034431,2,"2024-02-23T21:30:33.680",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999853,1708723833689,"fUSD",-1458.07,0.00034447,2,"2024-02-23T21:30:33.689",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999854,1708723833698,"fUSD",-397.96457635,0.00034481,2,"2024-02-23T21:30:33.698",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999855,1708723833707,"fUSD",-154.16931546,0.00034502,7,"2024-02-23T21:30:33.707",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999856,1708723833717,"fUSD",-4948.88599179,0.00034511,7,"2024-02-23T21:30:33.717",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999857,1708723833726,"fUSD",-1856.758307,0.0003452,2,"2024-02-23T21:30:33.726",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999858,1708723833735,"fUSD",-637.71,0.0003452,4,"2024-02-23T21:30:33.735",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999859,1708723833744,"fUSD",-500.0,0.0003452,4,"2024-02-23T21:30:33.744",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999860,1708723833753,"fUSD",-10000.0,0.00034521,2,"2024-02-23T21:30:33.753",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999861,1708723833762,"fUSD",-1000.0,0.00034547,2,"2024-02-23T21:30:33.762",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999862,1708723833771,"fUSD",-150.0,0.00034607,2,"2024-02-23T21:30:33.771",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999863,1708723833780,"fUSD",-1458.07,0.00034624,2,"2024-02-23T21:30:33.780",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999864,1708723833789,"fUSD",-283.78,0.00034657,4,"2024-02-23T21:30:33.789",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999865,1708723833798,"fUSD",-154.98329938,0.00034765,7,"2024-02-23T21:30:33.798",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999866,1708723833807,"fUSD",-151.92,0.00034768,2,"2024-02-23T21:30:33.807",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999867,1708723833817,"fUSD",-4948.88599179,0.00034784,7,"2024-02-23T21:30:33.817",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999868,1708723833825,"fUSD",-2785.137461,0.00034794,2,"2024-02-23T21:30:33.825",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999869,1708723833834,"fUSD",-153.71,0.000348,2,"2024-02-23T21:30:33.834",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999870,1708723833843,"fUSD",-153.71,0.000348,2,"2024-02-23T21:30:33.843",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999871,1708723833853,"fUSD",-1458.07,0.00034802,2,"2024-02-23T21:30:33.853",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999872,1708723833862,"fUSD",-397.96457635,0.00034873,2,"2024-02-23T21:30:33.862",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999873,1708723833872,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:33.872",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999874,1708723833881,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:33.881",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999875,1708723833890,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:33.890",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999876,1708723833899,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:33.899",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999877,1708723833909,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:33.909",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999878,1708723833918,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:33.918",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999879,1708723833928,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:33.928",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999880,1708723833937,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:33.937",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999881,1708723833946,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:33.946",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999882,1708723833955,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:33.955",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999883,1708723833965,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:33.965",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999884,1708723833975,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:33.975",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999885,1708723833984,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:33.984",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999886,1708723833993,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:33.993",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999887,1708723834002,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:34.002",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999888,1708723834011,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:34.011",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999889,1708723834020,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:34.020",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999890,1708723834030,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:34.030",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999891,1708723834039,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:34.039",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999892,1708723834048,"fUSD",-222.67,0.000349,2,"2024-02-23T21:30:34.048",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999893,1708723834057,"fUSD",-165.11170113,0.00034915,7,"2024-02-23T21:30:34.057",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999894,1708723834067,"fUSD",-4948.88599179,0.00034921,7,"2024-02-23T21:30:34.067",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999895,1708723834076,"fUSD",-3713.516614,0.00034931,2,"2024-02-23T21:30:34.076",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999896,1708723834085,"fUSD",-150.0,0.00034968,7,"2024-02-23T21:30:34.085",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999897,1708723834094,"fUSD",-790.18610453,0.00034968,7,"2024-02-23T21:30:34.094",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999898,1708723834103,"fUSD",-1458.07,0.00034979,2,"2024-02-23T21:30:34.103",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999899,1708723834112,"fUSD",-165.11170113,0.0003499,7,"2024-02-23T21:30:34.112",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999900,1708723834122,"fUSD",-586.90975074,0.00035,4,"2024-02-23T21:30:34.122",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999901,1708723834132,"fUSD",-229.20433756,0.00035,7,"2024-02-23T21:30:34.132",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999902,1708723834141,"fUSD",-4641.895768,0.00035068,2,"2024-02-23T21:30:34.141",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999903,1708723834151,"fUSD",-4948.88599179,0.0003509,8,"2024-02-23T21:30:34.151",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999904,1708723834160,"fUSD",-9983.04,0.000351,2,"2024-02-23T21:30:34.160",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999905,1708723834169,"fUSD",-154.16931546,0.00035116,7,"2024-02-23T21:30:34.169",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999906,1708723834178,"fUSD",-4948.88599179,0.00035147,8,"2024-02-23T21:30:34.178",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999907,1708723834187,"fUSD",-1458.07,0.00035157,2,"2024-02-23T21:30:34.187",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999908,1708723834196,"fUSD",-159.04,0.00035188,2,"2024-02-23T21:30:34.196",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999909,1708723834206,"fUSD",-2599.43218764,0.00035198,2,"2024-02-23T21:30:34.206",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999910,1708723834216,"fUSD",-8534.63064737,0.00035198,2,"2024-02-23T21:30:34.216",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999911,1708723834226,"fUSD",-156.3052614,0.00035224,7,"2024-02-23T21:30:34.226",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999912,1708723834235,"fUSD",-4948.88599179,0.00035254,8,"2024-02-23T21:30:34.235",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999913,1708723834244,"fUSD",-397.96457635,0.00035264,2,"2024-02-23T21:30:34.244",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999914,1708723834254,"fUSD",-737.84,0.00035326,2,"2024-02-23T21:30:34.254",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999915,1708723834263,"fUSD",-1458.07,0.00035334,2,"2024-02-23T21:30:34.263",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999916,1708723834272,"fUSD",-6498.654075,0.00035342,2,"2024-02-23T21:30:34.272",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999917,1708723834281,"fUSD",-203.0,0.00035387,2,"2024-02-23T21:30:34.281",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999918,1708723834292,"fUSD",-155.14487318,0.0003545,7,"2024-02-23T21:30:34.292",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999919,1708723834301,"fUSD",-150.0,0.00035472,2,"2024-02-23T21:30:34.301",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999920,1708723834310,"fUSD",-4948.88599179,0.00035502,8,"2024-02-23T21:30:34.310",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999921,1708723834319,"fUSD",-1458.07,0.00035512,2,"2024-02-23T21:30:34.319",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999922,1708723834328,"fUSD",-152.0,0.00035514,3,"2024-02-23T21:30:34.328",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999923,1708723834337,"fUSD",-152.6064863,0.00035527,7,"2024-02-23T21:30:34.337",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999924,1708723834346,"fUSD",-7427.033229,0.00035589,2,"2024-02-23T21:30:34.346",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999925,1708723834355,"fUSD",-5007.78258315,0.00035621,7,"2024-02-23T21:30:34.355",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999926,1708723834366,"fUSD",-397.96457635,0.00035656,2,"2024-02-23T21:30:34.366",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999927,1708723834376,"fUSD",-4948.88599179,0.0003568,9,"2024-02-23T21:30:34.376",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999928,1708723834386,"fUSD",-1458.07,0.0003569,2,"2024-02-23T21:30:34.386",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999929,1708723834395,"fUSD",-4948.88599179,0.00035788,9,"2024-02-23T21:30:34.395",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999930,1708723834406,"fUSD",-10000.0,0.00035798,2,"2024-02-23T21:30:34.406",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999931,1708723834416,"fUSD",-4948.88599179,0.00035857,9,"2024-02-23T21:30:34.416",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999932,1708723834425,"fUSD",-1458.07,0.00035867,2,"2024-02-23T21:30:34.425",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999933,1708723834434,"fUSD",-9897.77198358,0.0003588,9,"2024-02-23T21:30:34.434",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999934,1708723834444,"fUSD",-22196.17392346,0.0003589,3,"2024-02-23T21:30:34.444",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999935,1708723834453,"fUSD",-154.16931546,0.00035914,7,"2024-02-23T21:30:34.453",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999936,1708723834463,"fUSD",-1536.62434998,0.00035927,2,"2024-02-23T21:30:34.463",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999937,1708723834472,"fUSD",-4948.88599179,0.00035965,9,"2024-02-23T21:30:34.472",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999938,1708723834482,"fUSD",-4948.88599179,0.00035973,9,"2024-02-23T21:30:34.482",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999939,1708723834491,"fUSD",-5800.0,0.00035976,2,"2024-02-23T21:30:34.491",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999940,1708723834501,"fUSD",-4948.88599179,0.00035983,9,"2024-02-23T21:30:34.501",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999941,1708723834510,"fUSD",-5800.0,0.00035985,2,"2024-02-23T21:30:34.510",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999942,1708723834520,"fUSD",-5800.0,0.00035993,2,"2024-02-23T21:30:34.520",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999943,1708723834529,"fUSD",-162.29119657,0.00036007,7,"2024-02-23T21:30:34.529",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999944,1708723834539,"fUSD",-164.83,0.00036008,2,"2024-02-23T21:30:34.539",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999945,1708723834548,"fUSD",-1458.07,0.00036045,2,"2024-02-23T21:30:34.548",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999946,1708723834558,"fUSD",-397.96457635,0.00036048,2,"2024-02-23T21:30:34.558",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999947,1708723834567,"fUSD",-984.17,0.00036075,2,"2024-02-23T21:30:34.567",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999948,1708723834577,"fUSD",-155.64218081,0.00036103,7,"2024-02-23T21:30:34.577",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999949,1708723834586,"fUSD",-4948.88599179,0.0003619,10,"2024-02-23T21:30:34.586",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999950,1708723834595,"fUSD",-153.71,0.000362,3,"2024-02-23T21:30:34.595",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999951,1708723834604,"fUSD",-153.71,0.000362,3,"2024-02-23T21:30:34.604",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999952,1708723834614,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.614",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999953,1708723834623,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.623",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999954,1708723834632,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.632",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999955,1708723834642,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.642",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999956,1708723834651,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.651",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999957,1708723834660,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.660",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999958,1708723834670,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.670",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999959,1708723834678,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.678",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999960,1708723834687,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.687",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999961,1708723834696,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.696",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999962,1708723834705,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.705",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999963,1708723834714,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.714",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999964,1708723834723,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.723",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999965,1708723834732,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.732",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999966,1708723834741,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.741",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999967,1708723834750,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.750",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999968,1708723834760,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.760",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999969,1708723834769,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.769",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999970,1708723834779,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.779",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999971,1708723834788,"fUSD",-222.67,0.000362,3,"2024-02-23T21:30:34.788",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999972,1708723834797,"fUSD",-1458.07,0.00036222,2,"2024-02-23T21:30:34.797",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999973,1708723834806,"fUSD",-150.0,0.00036337,2,"2024-02-23T21:30:34.806",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999974,1708723834815,"fUSD",-159.04,0.00036389,2,"2024-02-23T21:30:34.815",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999975,1708723834825,"fUSD",-1458.07,0.000364,2,"2024-02-23T21:30:34.825",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999976,1708723834835,"fUSD",-179.0,0.00036411,5,"2024-02-23T21:30:34.835",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999977,1708723834844,"fUSD",-397.96457635,0.0003644,2,"2024-02-23T21:30:34.844",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999978,1708723834854,"fUSD",-4948.88599179,0.00036472,10,"2024-02-23T21:30:34.854",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999979,1708723834862,"fUSD",-5007.78258315,0.00036477,8,"2024-02-23T21:30:34.862",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999980,1708723834873,"fUSD",-2599.43218764,0.00036482,2,"2024-02-23T21:30:34.873",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999981,1708723834882,"fUSD",-8534.63064737,0.00036482,2,"2024-02-23T21:30:34.882",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999982,1708723834891,"fUSD",-151.92,0.00036485,2,"2024-02-23T21:30:34.891",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999983,1708723834899,"fUSD",-1458.07,0.00036577,2,"2024-02-23T21:30:34.899",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999984,1708723834909,"fUSD",-4948.88599179,0.00036735,10,"2024-02-23T21:30:34.909",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999985,1708723834918,"fUSD",-1458.07,0.00036755,2,"2024-02-23T21:30:34.918",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999986,1708723834926,"fUSD",-397.96457635,0.00036831,2,"2024-02-23T21:30:34.926",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999987,1708723834936,"fUSD",-168.75267509,0.00036844,7,"2024-02-23T21:30:34.936",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999988,1708723834944,"fUSD",-159.40627798,0.00036913,3,"2024-02-23T21:30:34.944",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999989,1708723834953,"fUSD",-1458.07,0.00036932,2,"2024-02-23T21:30:34.953",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999990,1708723834963,"fUSD",-156.3052614,0.00036934,7,"2024-02-23T21:30:34.963",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999991,1708723834972,"fUSD",-4948.88599179,0.00036975,10,"2024-02-23T21:30:34.972",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999992,1708723834981,"fUSD",-4948.88599179,0.0003698,10,"2024-02-23T21:30:34.981",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999993,1708723834990,"fUSD",-500.0,0.00036984,2,"2024-02-23T21:30:34.990",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999994,1708723834999,"fUSD",-500.0,0.00036985,10,"2024-02-23T21:30:34.999",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999995,1708723835008,"fUSD",-450.0,0.00036985,2,"2024-02-23T21:30:35.008",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999996,1708723835017,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.017",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999997,1708723835026,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.026",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999998,1708723835035,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.035",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[314999999,1708723835044,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.044",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000000,1708723835054,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.054",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000001,1708723835063,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.063",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000002,1708723835073,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.073",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000003,1708723835082,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.082",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000004,1708723835091,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.091",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000005,1708723835100,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.100",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000006,1708723835110,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.110",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000007,1708723835119,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.119",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000008,1708723835128,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.128",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000009,1708723835138,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.138",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000010,1708723835147,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.147",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000011,1708723835156,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.156",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000012,1708723835165,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.165",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000013,1708723835174,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.174",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000014,1708723835367,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.367",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000015,1708723835381,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.381",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000016,1708723835391,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.391",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000017,1708723835401,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.401",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000018,1708723835414,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.414",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000019,1708723835423,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.423",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000020,1708723835432,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.432",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000021,1708723835441,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.441",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000022,1708723835451,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.451",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000023,1708723835460,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.460",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000024,1708723835471,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.471",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000025,1708723835481,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.481",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000026,1708723835492,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.492",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000027,1708723835502,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.502",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000028,1708723835511,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.511",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000029,1708723835520,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.520",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000030,1708723835530,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.530",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000031,1708723835539,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.539",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000032,1708723835548,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.548",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000033,1708723835558,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.558",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000034,1708723835567,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.567",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000035,1708723835577,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.577",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000036,1708723835587,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.587",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000037,1708723835596,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.596",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000038,1708723835606,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.606",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000039,1708723835615,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:35.615",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000040,1708723835625,"fUSD",-500.0,0.00036986,2,"2024-02-23T21:30:35.625",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000041,1708723835634,"fUSD",-500.0,0.00036986,2,"2024-02-23T21:30:35.634",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000042,1708723835643,"fUSD",-500.0,0.00036986,2,"2024-02-23T21:30:35.643",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000043,1708723835653,"fUSD",-666.0,0.00036986,2,"2024-02-23T21:30:35.653",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000044,1708723835663,"fUSD",-9897.77198358,0.0003699,10,"2024-02-23T21:30:35.663",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000045,1708723835672,"fUSD",-251.3586708,0.00037,4,"2024-02-23T21:30:35.672",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000046,1708723835682,"fUSD",-263.84391669,0.00037,2,"2024-02-23T21:30:35.682",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000047,1708723835691,"fUSD",-4000.0,0.00037,2,"2024-02-23T21:30:35.691",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000048,1708723835701,"fUSD",-155.85963337,0.00037028,7,"2024-02-23T21:30:35.701",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000049,1708723835711,"fUSD",-4948.88599179,0.00037055,10,"2024-02-23T21:30:35.711",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000050,1708723835720,"fUSD",-4948.88599179,0.00037065,10,"2024-02-23T21:30:35.720",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000051,1708723835729,"fUSD",-10000.0,0.00037075,2,"2024-02-23T21:30:35.729",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000052,1708723835739,"fUSD",-4948.88599179,0.000371,10,"2024-02-23T21:30:35.739",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000053,1708723835749,"fUSD",-1458.07,0.0003711,2,"2024-02-23T21:30:35.749",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000054,1708723835758,"fUSD",-157.08374947,0.00037142,7,"2024-02-23T21:30:35.758",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000055,1708723835768,"fUSD",-150.0,0.00037153,2,"2024-02-23T21:30:35.768",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000056,1708723835778,"fUSD",-150.0,0.00037156,2,"2024-02-23T21:30:35.778",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000057,1708723835787,"fUSD",-150.0,0.00037165,2,"2024-02-23T21:30:35.787",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000058,1708723835797,"fUSD",-150.0,0.00037203,2,"2024-02-23T21:30:35.797",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000059,1708723835806,"fUSD",-150.0,0.00037207,2,"2024-02-23T21:30:35.806",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000060,1708723835816,"fUSD",-397.96457635,0.00037223,2,"2024-02-23T21:30:35.816",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000061,1708723835825,"fUSD",-258.46318169,0.00037241,2,"2024-02-23T21:30:35.825",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000062,1708723835834,"fUSD",-150.0,0.00037323,2,"2024-02-23T21:30:35.834",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000063,1708723835844,"fUSD",-150.0,0.00037324,2,"2024-02-23T21:30:35.844",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000064,1708723835854,"fUSD",-5007.78258315,0.00037332,8,"2024-02-23T21:30:35.854",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000065,1708723835863,"fUSD",-150.0,0.00037377,2,"2024-02-23T21:30:35.863",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000066,1708723835873,"fUSD",-150.0,0.0003739,2,"2024-02-23T21:30:35.873",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000067,1708723835882,"fUSD",-1835.4,0.00037397,2,"2024-02-23T21:30:35.882",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000068,1708723835892,"fUSD",-406.47,0.00037397,2,"2024-02-23T21:30:35.892",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000069,1708723835901,"fUSD",-406.47,0.00037397,2,"2024-02-23T21:30:35.901",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000070,1708723835910,"fUSD",-311.71,0.00037397,2,"2024-02-23T21:30:35.910",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000071,1708723835919,"fUSD",-150.0,0.00037421,2,"2024-02-23T21:30:35.919",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000072,1708723835929,"fUSD",-150.0,0.00037426,2,"2024-02-23T21:30:35.929",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000073,1708723835938,"fUSD",-150.0,0.00037457,2,"2024-02-23T21:30:35.938",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000074,1708723835948,"fUSD",-150.0,0.00037462,2,"2024-02-23T21:30:35.948",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000075,1708723835957,"fUSD",-150.0,0.00037479,2,"2024-02-23T21:30:35.957",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000076,1708723835967,"fUSD",-151.02406,0.00037498,38,"2024-02-23T21:30:35.967",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000077,1708723835977,"fUSD",-151.02406,0.00037498,38,"2024-02-23T21:30:35.977",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000078,1708723835986,"fUSD",-151.02406,0.00037498,38,"2024-02-23T21:30:35.986",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000079,1708723835996,"fUSD",-151.02406,0.00037498,38,"2024-02-23T21:30:35.996",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000080,1708723836006,"fUSD",-151.02406,0.00037498,38,"2024-02-23T21:30:36.006",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000081,1708723836016,"fUSD",-151.02406,0.00037498,38,"2024-02-23T21:30:36.016",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000082,1708723836025,"fUSD",-151.02406,0.00037498,38,"2024-02-23T21:30:36.025",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000083,1708723836035,"fUSD",-151.02406,0.00037498,38,"2024-02-23T21:30:36.035",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000084,1708723836044,"fUSD",-151.02406,0.00037498,38,"2024-02-23T21:30:36.044",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000085,1708723836053,"fUSD",-151.02406,0.00037498,38,"2024-02-23T21:30:36.053",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000086,1708723836063,"fUSD",-151.02406,0.00037498,38,"2024-02-23T21:30:36.063",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000087,1708723836072,"fUSD",-151.02406,0.00037498,38,"2024-02-23T21:30:36.072",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000088,1708723836082,"fUSD",-151.02406,0.00037498,38,"2024-02-23T21:30:36.082",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000089,1708723836092,"fUSD",-151.02406,0.00037498,38,"2024-02-23T21:30:36.092",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000090,1708723836101,"fUSD",-151.02406,0.00037498,38,"2024-02-23T21:30:36.101",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000091,1708723836110,"fUSD",-150.0,0.00037506,2,"2024-02-23T21:30:36.110",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000092,1708723836120,"fUSD",-150.0,0.00037516,2,"2024-02-23T21:30:36.120",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000093,1708723836129,"fUSD",-526.31329931,0.00037552,30,"2024-02-23T21:30:36.129",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000094,1708723836139,"fUSD",-4368.78569998,0.00037553,30,"2024-02-23T21:30:36.139",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000095,1708723836148,"fUSD",-150.0,0.00037561,2,"2024-02-23T21:30:36.148",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000096,1708723836157,"fUSD",-484.3271022,0.00037563,30,"2024-02-23T21:30:36.157",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000097,1708723836167,"fUSD",-200.54258887,0.00037566,30,"2024-02-23T21:30:36.167",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000098,1708723836176,"fUSD",-526.31329931,0.00037567,30,"2024-02-23T21:30:36.176",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000099,1708723836187,"fUSD",-526.31329931,0.00037572,30,"2024-02-23T21:30:36.187",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000100,1708723836197,"fUSD",-200.54258887,0.00037577,30,"2024-02-23T21:30:36.197",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000101,1708723836207,"fUSD",-150.0,0.0003758,2,"2024-02-23T21:30:36.207",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000102,1708723836216,"fUSD",-4948.88599179,0.0003758,10,"2024-02-23T21:30:36.216",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000103,1708723836225,"fUSD",-200.54258887,0.00037581,30,"2024-02-23T21:30:36.225",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000104,1708723836235,"fUSD",-619.87626223,0.00037588,12,"2024-02-23T21:30:36.235",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000105,1708723836244,"fUSD",-737.84,0.0003759,2,"2024-02-23T21:30:36.244",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000106,1708723836253,"fUSD",-159.04,0.00037591,2,"2024-02-23T21:30:36.253",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000107,1708723836263,"fUSD",-153.71,0.000376,3,"2024-02-23T21:30:36.263",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000108,1708723836272,"fUSD",-153.71,0.000376,3,"2024-02-23T21:30:36.272",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000109,1708723836282,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.282",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000110,1708723836292,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.292",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000111,1708723836303,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.303",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000112,1708723836313,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.313",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000113,1708723836323,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.323",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000114,1708723836333,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.333",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000115,1708723836343,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.343",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000116,1708723836353,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.353",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000117,1708723836363,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.363",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000118,1708723836374,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.374",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000119,1708723836384,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.384",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000120,1708723836394,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.394",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000121,1708723836404,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.404",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000122,1708723836415,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.415",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000123,1708723836425,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.425",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000124,1708723836434,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.434",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000125,1708723836444,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.444",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000126,1708723836454,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.454",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000127,1708723836464,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.464",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000128,1708723836473,"fUSD",-222.67,0.000376,3,"2024-02-23T21:30:36.473",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000129,1708723836483,"fUSD",-150.0,0.00037607,2,"2024-02-23T21:30:36.483",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000130,1708723836493,"fUSD",-150.0,0.00037609,2,"2024-02-23T21:30:36.493",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000131,1708723836502,"fUSD",-397.96457635,0.00037615,2,"2024-02-23T21:30:36.502",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000132,1708723836511,"fUSD",-150.0,0.00037616,2,"2024-02-23T21:30:36.511",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000133,1708723836521,"fUSD",-4368.78569998,0.00037617,30,"2024-02-23T21:30:36.521",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000134,1708723836530,"fUSD",-4368.78569998,0.00037623,30,"2024-02-23T21:30:36.530",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000135,1708723836540,"fUSD",-200.54258887,0.00037645,30,"2024-02-23T21:30:36.540",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000136,1708723836549,"fUSD",-484.3271022,0.00037651,30,"2024-02-23T21:30:36.549",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000137,1708723836559,"fUSD",-484.3271022,0.00037654,30,"2024-02-23T21:30:36.559",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000138,1708723836568,"fUSD",-484.3271022,0.00037654,30,"2024-02-23T21:30:36.568",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000139,1708723836579,"fUSD",-150.0,0.00037657,2,"2024-02-23T21:30:36.579",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000140,1708723836589,"fUSD",-150.0,0.0003766,2,"2024-02-23T21:30:36.589",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000141,1708723836598,"fUSD",-154.16931546,0.00037662,7,"2024-02-23T21:30:36.598",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000142,1708723836608,"fUSD",-180.0,0.00037671,2,"2024-02-23T21:30:36.608",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000143,1708723836618,"fUSD",-4368.78569998,0.00037678,30,"2024-02-23T21:30:36.618",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000144,1708723836627,"fUSD",-526.31329931,0.00037688,30,"2024-02-23T21:30:36.627",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000145,1708723836637,"fUSD",-200.54258887,0.00037689,30,"2024-02-23T21:30:36.637",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000146,1708723836646,"fUSD",-4368.78569998,0.00037692,30,"2024-02-23T21:30:36.646",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000147,1708723836655,"fUSD",-484.3271022,0.00037695,30,"2024-02-23T21:30:36.655",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000148,1708723836664,"fUSD",-526.31329931,0.00037699,30,"2024-02-23T21:30:36.664",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000149,1708723836674,"fUSD",-165.11170113,0.00037717,7,"2024-02-23T21:30:36.674",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000150,1708723836684,"fUSD",-984.17,0.00037719,2,"2024-02-23T21:30:36.684",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000151,1708723836693,"fUSD",-150.0,0.00037729,2,"2024-02-23T21:30:36.693",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000152,1708723836702,"fUSD",-151.0,0.00037731,2,"2024-02-23T21:30:36.702",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000153,1708723836712,"fUSD",-250.49088,0.00037731,2,"2024-02-23T21:30:36.712",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000154,1708723836722,"fUSD",-301.75168261,0.00037731,2,"2024-02-23T21:30:36.722",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000155,1708723836731,"fUSD",-4948.88599179,0.00037755,10,"2024-02-23T21:30:36.731",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000156,1708723836741,"fUSD",-2599.43218764,0.00037765,2,"2024-02-23T21:30:36.741",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000157,1708723836751,"fUSD",-8534.63064737,0.00037765,2,"2024-02-23T21:30:36.751",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000158,1708723836762,"fUSD",-150.0,0.00037766,2,"2024-02-23T21:30:36.762",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000159,1708723836772,"fUSD",-150.0,0.00037781,2,"2024-02-23T21:30:36.772",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000160,1708723836782,"fUSD",-156.3052614,0.00037784,7,"2024-02-23T21:30:36.782",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000161,1708723836792,"fUSD",-151.02406,0.00037798,39,"2024-02-23T21:30:36.792",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000162,1708723836802,"fUSD",-151.02406,0.00037798,39,"2024-02-23T21:30:36.802",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000163,1708723836814,"fUSD",-151.02406,0.00037798,39,"2024-02-23T21:30:36.814",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000164,1708723836824,"fUSD",-151.02406,0.00037798,39,"2024-02-23T21:30:36.824",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000165,1708723836834,"fUSD",-151.02406,0.00037798,39,"2024-02-23T21:30:36.834",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000166,1708723836844,"fUSD",-151.02406,0.00037798,39,"2024-02-23T21:30:36.844",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000167,1708723836855,"fUSD",-151.02406,0.00037798,39,"2024-02-23T21:30:36.855",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000168,1708723836864,"fUSD",-150.0,0.00037823,2,"2024-02-23T21:30:36.864",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000169,1708723836875,"fUSD",-4948.88599179,0.00037848,10,"2024-02-23T21:30:36.875",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000170,1708723836885,"fUSD",-150.0,0.00037849,2,"2024-02-23T21:30:36.885",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000171,1708723836894,"fUSD",-150.0,0.00037853,2,"2024-02-23T21:30:36.894",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000172,1708723836903,"fUSD",-2721.95345154,0.00037858,10,"2024-02-23T21:30:36.903",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000173,1708723836912,"fUSD",-2721.95345152,0.00037858,10,"2024-02-23T21:30:36.912",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000174,1708723836921,"fUSD",-150.0,0.00037896,2,"2024-02-23T21:30:36.921",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000175,1708723836931,"fUSD",-200.0,0.000379,11,"2024-02-23T21:30:36.931",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000176,1708723836940,"fUSD",-98688.609,0.000379,3,"2024-02-23T21:30:36.940",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000177,1708723836949,"fUSD",-150.0,0.00037915,2,"2024-02-23T21:30:36.949",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000178,1708723836958,"fUSD",-150.0,0.00037925,2,"2024-02-23T21:30:36.958",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000179,1708723836967,"fUSD",-150.0,0.00037939,2,"2024-02-23T21:30:36.967",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000180,1708723836976,"fUSD",-4948.88599179,0.00037971,10,"2024-02-23T21:30:36.976",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000181,1708723836986,"fUSD",-4948.88599179,0.0003798,10,"2024-02-23T21:30:36.986",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000182,1708723836995,"fUSD",-2437.84405797,0.00037981,2,"2024-02-23T21:30:36.995",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000183,1708723837005,"fUSD",-9897.77198358,0.0003799,10,"2024-02-23T21:30:37.005",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000184,1708723837014,"fUSD",-2000.0,0.00038,4,"2024-02-23T21:30:37.014",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000185,1708723837024,"fUSD",-16993.57581157,0.00038,2,"2024-02-23T21:30:37.024",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000186,1708723837034,"fUSD",-216.0,0.00038,2,"2024-02-23T21:30:37.034",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000187,1708723837043,"fUSD",-150.0,0.00038,2,"2024-02-23T21:30:37.043",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000188,1708723837052,"fUSD",-155.0,0.00038,2,"2024-02-23T21:30:37.052",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000189,1708723837062,"fUSD",-397.96457635,0.00038007,2,"2024-02-23T21:30:37.062",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000190,1708723837071,"fUSD",-150.0,0.00038026,2,"2024-02-23T21:30:37.071",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000191,1708723837080,"fUSD",-150.0,0.0003805,2,"2024-02-23T21:30:37.080",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000192,1708723837089,"fUSD",-300.0,0.00038054,2,"2024-02-23T21:30:37.089",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000193,1708723837099,"fUSD",-150.0,0.00038068,2,"2024-02-23T21:30:37.099",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000194,1708723837108,"fUSD",-500.0,0.00038081,10,"2024-02-23T21:30:37.108",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000195,1708723837117,"fUSD",-150.0,0.00038087,2,"2024-02-23T21:30:37.117",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000196,1708723837126,"fUSD",-619.87626221,0.00038103,13,"2024-02-23T21:30:37.126",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000197,1708723837135,"fUSD",-1296.03982519,0.00038105,2,"2024-02-23T21:30:37.135",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000198,1708723837145,"fUSD",-150.0,0.00038108,2,"2024-02-23T21:30:37.145",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000199,1708723837155,"fUSD",-165.11170113,0.00038134,7,"2024-02-23T21:30:37.155",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000200,1708723837164,"fUSD",-150.0,0.00038136,2,"2024-02-23T21:30:37.164",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000201,1708723837173,"fUSD",-150.0,0.0003814,2,"2024-02-23T21:30:37.173",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000202,1708723837182,"fUSD",-150.0,0.00038146,2,"2024-02-23T21:30:37.182",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000203,1708723837191,"fUSD",-150.0,0.00038147,2,"2024-02-23T21:30:37.191",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000204,1708723837201,"fUSD",-150.0,0.00038154,2,"2024-02-23T21:30:37.201",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000205,1708723837210,"fUSD",-150.0,0.00038168,2,"2024-02-23T21:30:37.210",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000206,1708723837220,"fUSD",-5007.78258315,0.00038188,8,"2024-02-23T21:30:37.220",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000207,1708723837231,"fUSD",-150.0,0.0003819,2,"2024-02-23T21:30:37.231",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000208,1708723837240,"fUSD",-150.0,0.00038194,2,"2024-02-23T21:30:37.240",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000209,1708723837250,"fUSD",-4948.88599179,0.00038196,10,"2024-02-23T21:30:37.250",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000210,1708723837259,"fUSD",-151.02406,0.00038198,38,"2024-02-23T21:30:37.259",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000211,1708723837268,"fUSD",-151.02406,0.00038198,38,"2024-02-23T21:30:37.268",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000212,1708723837278,"fUSD",-151.02406,0.00038198,38,"2024-02-23T21:30:37.278",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000213,1708723837287,"fUSD",-151.02406,0.00038198,38,"2024-02-23T21:30:37.287",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000214,1708723837296,"fUSD",-151.02406,0.00038198,38,"2024-02-23T21:30:37.296",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000215,1708723837305,"fUSD",-151.92,0.00038202,2,"2024-02-23T21:30:37.305",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000216,1708723837314,"fUSD",-5000.0,0.00038206,3,"2024-02-23T21:30:37.314",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000217,1708723837322,"fUSD",-150.0,0.00038214,2,"2024-02-23T21:30:37.322",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000218,1708723837331,"fUSD",-156.321914,0.00038219,7,"2024-02-23T21:30:37.331",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000219,1708723837341,"fUSD",-150.0,0.00038227,2,"2024-02-23T21:30:37.341",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000220,1708723837351,"fUSD",-1026.3672741,0.00038228,30,"2024-02-23T21:30:37.351",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000221,1708723837361,"fUSD",-150.0,0.00038231,2,"2024-02-23T21:30:37.361",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000222,1708723837372,"fUSD",-156.30526141,0.00038241,7,"2024-02-23T21:30:37.372",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000223,1708723837384,"fUSD",-4948.88599179,0.00038243,10,"2024-02-23T21:30:37.384",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000224,1708723837393,"fUSD",-4798.15613544,0.00038253,2,"2024-02-23T21:30:37.393",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000225,1708723837405,"fUSD",-150.0,0.00038273,2,"2024-02-23T21:30:37.405",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000226,1708723837415,"fUSD",-792077.28365291,0.0003828,2,"2024-02-23T21:30:37.415",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000227,1708723837571,"fUSD",-336345.19574611,0.0003828,2,"2024-02-23T21:30:37.571",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000228,1708723837585,"fUSD",-146920.75861738,0.0003828,2,"2024-02-23T21:30:37.585",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000230,1708723838171,"fUSD",-849.0,0.00033306,2,"2024-02-23T21:30:38.171",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000231,1708723838180,"fUSD",-210.53492,0.00033306,2,"2024-02-23T21:30:38.180",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000232,1708723838228,"fUSD",-41.68108,0.00033306,2,"2024-02-23T21:30:38.228",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000233,1708723838238,"fUSD",-151.0,0.00036426,2,"2024-02-23T21:30:38.238",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000234,1708723838247,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:38.247",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000235,1708723838257,"fUSD",-75.09929497,0.00036985,2,"2024-02-23T21:30:38.257",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000236,1708723838397,"fUSD",-424.90070503,0.00036985,2,"2024-02-23T21:30:38.397",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000237,1708723838411,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:38.411",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000238,1708723838420,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:38.420",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000239,1708723838430,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:38.430",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000240,1708723838439,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:38.439",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000241,1708723838449,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:38.449",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000242,1708723838458,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:38.458",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000243,1708723838467,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:38.467",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000244,1708723838477,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:38.477",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000245,1708723838487,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:38.487",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000246,1708723838496,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:38.496",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000247,1708723838505,"fUSD",-500.0,0.00036985,2,"2024-02-23T21:30:38.505",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000248,1708723838515,"fUSD",-32760.21207,0.00037552,30,"2024-02-23T21:30:38.515",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000249,1708723838524,"fUSD",-32760.21207,0.00037561,30,"2024-02-23T21:30:38.524",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000250,1708723838533,"fUSD",-32760.21207,0.00037595,30,"2024-02-23T21:30:38.533",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000251,1708723838543,"fUSD",-32760.21207,0.0003761,30,"2024-02-23T21:30:38.543",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000252,1708723838553,"fUSD",-32760.21207,0.00037659,30,"2024-02-23T21:30:38.553",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000253,1708723838562,"fUSD",-821753.11836027,0.0003828,4,"2024-02-23T21:30:38.562",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000255,1708723838571,"fUSD",-162.0,0.0003828,5,"2024-02-23T21:30:38.571",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000256,1708723838581,"fUSD",-2069509.55477004,0.0003828,2,"2024-02-23T21:30:38.581",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000260,1708723840886,"fUSD",-1147.45243845,0.0003828,2,"2024-02-23T21:30:40.886",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000261,1708723840943,"fUSD",-789.926553,0.0003828,2,"2024-02-23T21:30:40.943",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000262,1708723841662,"fUSD",-823599.04637483,0.0003828,2,"2024-02-23T21:30:41.662",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000263,1708723841671,"fUSD",-150.0,0.00038286,2,"2024-02-23T21:30:41.671",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000264,1708723841680,"fUSD",-150.0,0.00038296,2,"2024-02-23T21:30:41.680",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000265,1708723841689,"fUSD",-150.0,0.00038299,2,"2024-02-23T21:30:41.689",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000266,1708723841698,"fUSD",-150.0,0.00038327,2,"2024-02-23T21:30:41.698",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000267,1708723841707,"fUSD",-98688.609,0.00038332,3,"2024-02-23T21:30:41.707",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000268,1708723841717,"fUSD",-150.0,0.00038334,2,"2024-02-23T21:30:41.717",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000269,1708723841726,"fUSD",-4948.88599179,0.00038336,10,"2024-02-23T21:30:41.726",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000270,1708723841735,"fUSD",-4948.88599179,0.00038342,10,"2024-02-23T21:30:41.735",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000271,1708723841744,"fUSD",-10000.0,0.00038352,2,"2024-02-23T21:30:41.744",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000272,1708723841753,"fUSD",-4100.04,0.00038356,15,"2024-02-23T21:30:41.753",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000273,1708723841762,"fUSD",-302.0,0.00038365,4,"2024-02-23T21:30:41.762",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000274,1708723841772,"fUSD",-1000.0,0.00038386,2,"2024-02-23T21:30:41.772",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000276,1708723841781,"fUSD",-397.96457635,0.00038398,2,"2024-02-23T21:30:41.781",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000278,1708723841790,"fUSD",-150.0,0.00038411,2,"2024-02-23T21:30:41.790",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000280,1708723841799,"fUSD",-150.0,0.00038422,2,"2024-02-23T21:30:41.799",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000282,1708723841808,"fUSD",-150.0,0.00038433,2,"2024-02-23T21:30:41.808",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000284,1708723841817,"fUSD",-150.0,0.00038434,2,"2024-02-23T21:30:41.817",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000286,1708723841826,"fUSD",-4948.88599179,0.00038456,10,"2024-02-23T21:30:41.826",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000288,1708723841835,"fUSD",-203.0,0.00038464,9,"2024-02-23T21:30:41.835",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000290,1708723841844,"fUSD",-150.0,0.00038464,2,"2024-02-23T21:30:41.844",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000292,1708723841853,"fUSD",-150.0,0.00038466,2,"2024-02-23T21:30:41.853",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000294,1708723841863,"fUSD",-150.0,0.00038469,2,"2024-02-23T21:30:41.863",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000296,1708723841873,"fUSD",-155.21572,0.00038469,2,"2024-02-23T21:30:41.873",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000298,1708723841882,"fUSD",-150.0,0.00038469,2,"2024-02-23T21:30:41.882",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000300,1708723841891,"fUSD",-150.0,0.00038469,2,"2024-02-23T21:30:41.891",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000302,1708723841900,"fUSD",-151.98417,0.00038469,2,"2024-02-23T21:30:41.900",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000304,1708723841909,"fUSD",-150.0,0.00038479,2,"2024-02-23T21:30:41.909",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000306,1708723841918,"fUSD",-1296.03982519,0.0003848,2,"2024-02-23T21:30:41.918",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000308,1708723841927,"fUSD",-154.16931549,0.00038498,7,"2024-02-23T21:30:41.927",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000309,1708723841936,"fUSD",-151.02406,0.00038498,38,"2024-02-23T21:30:41.936",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000311,1708723841945,"fUSD",-151.02406,0.00038498,38,"2024-02-23T21:30:41.945",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000314,1708723841955,"fUSD",-151.02406,0.00038498,38,"2024-02-23T21:30:41.955",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000315,1708723841964,"fUSD",-151.02406,0.00038498,38,"2024-02-23T21:30:41.964",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000317,1708723841973,"fUSD",-151.02406,0.00038498,39,"2024-02-23T21:30:41.973",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000319,1708723841984,"fUSD",-151.02406,0.00038498,39,"2024-02-23T21:30:41.984",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000321,1708723841993,"fUSD",-151.02406,0.00038498,39,"2024-02-23T21:30:41.993",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000324,1708723842003,"fUSD",-151.02406,0.00038498,39,"2024-02-23T21:30:42.003",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000325,1708723842012,"fUSD",-151.02406,0.00038498,39,"2024-02-23T21:30:42.012",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000328,1708723842021,"fUSD",-151.02406,0.00038498,39,"2024-02-23T21:30:42.021",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000329,1708723842031,"fUSD",-151.02406,0.00038498,39,"2024-02-23T21:30:42.031",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000331,1708723842041,"fUSD",-165.11170116,0.0003853,7,"2024-02-23T21:30:42.041",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000334,1708723842050,"fUSD",-800.0,0.00038547,5,"2024-02-23T21:30:42.050",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000335,1708723842059,"fUSD",-150.0,0.00038548,2,"2024-02-23T21:30:42.059",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000338,1708723842068,"fUSD",-150.0,0.0003859,2,"2024-02-23T21:30:42.068",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000339,1708723842077,"fUSD",-153.77814043,0.00038611,2,"2024-02-23T21:30:42.077",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000341,1708723842087,"fUSD",-22609.59851198,0.00038612,2,"2024-02-23T21:30:42.087",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000343,1708723842096,"fUSD",-300.0,0.00038615,2,"2024-02-23T21:30:42.096",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000346,1708723842105,"fUSD",-619.87626221,0.00038617,13,"2024-02-23T21:30:42.105",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000348,1708723842114,"fUSD",-4948.88599179,0.00038619,10,"2024-02-23T21:30:42.114",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000349,1708723842124,"fUSD",-24744.429959,0.0003862,10,"2024-02-23T21:30:42.124",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000350,1708723842133,"fUSD",-413.01,0.0003863,2,"2024-02-23T21:30:42.133",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000352,1708723842142,"fUSD",-423.71,0.0003863,2,"2024-02-23T21:30:42.142",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000354,1708723842152,"fUSD",-344.39,0.0003863,2,"2024-02-23T21:30:42.152",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000356,1708723842161,"fUSD",-344.39,0.0003863,2,"2024-02-23T21:30:42.161",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000358,1708723842170,"fUSD",-413.01,0.0003863,2,"2024-02-23T21:30:42.170",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000360,1708723842179,"fUSD",-423.71,0.0003863,2,"2024-02-23T21:30:42.179",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000362,1708723842188,"fUSD",-416.95,0.0003863,2,"2024-02-23T21:30:42.188",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000364,1708723842198,"fUSD",-338.88,0.0003863,2,"2024-02-23T21:30:42.198",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000366,1708723842208,"fUSD",-410.85,0.0003863,2,"2024-02-23T21:30:42.208",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000368,1708723842217,"fUSD",-396.15,0.0003863,2,"2024-02-23T21:30:42.217",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000369,1708723842226,"fUSD",-200.0,0.00038632,5,"2024-02-23T21:30:42.226",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000371,1708723842235,"fUSD",-800.0,0.00038632,5,"2024-02-23T21:30:42.235",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000373,1708723842244,"fUSD",-200.0,0.00038632,20,"2024-02-23T21:30:42.244",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000375,1708723842253,"fUSD",-500.0,0.00038632,20,"2024-02-23T21:30:42.253",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000377,1708723842263,"fUSD",-530.13,0.00038639,4,"2024-02-23T21:30:42.263",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000379,1708723842272,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.272",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000381,1708723842281,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.281",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000383,1708723842290,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.290",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000385,1708723842299,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.299",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000387,1708723842308,"fUSD",-516.00983628,0.00038639,4,"2024-02-23T21:30:42.308",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000389,1708723842317,"fUSD",-526.90554884,0.00038639,4,"2024-02-23T21:30:42.317",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000391,1708723842325,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.325",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000393,1708723842334,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.334",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000395,1708723842344,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.344",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000397,1708723842353,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.353",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000399,1708723842362,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.362",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000401,1708723842371,"fUSD",-522.03018914,0.00038639,4,"2024-02-23T21:30:42.371",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000403,1708723842382,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.382",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000405,1708723842391,"fUSD",-529.94451277,0.00038639,4,"2024-02-23T21:30:42.391",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000424,1708723842568,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.568",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000426,1708723842578,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.578",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000428,1708723842588,"fUSD",-568.91777567,0.00038639,4,"2024-02-23T21:30:42.588",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000430,1708723842598,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.598",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000432,1708723842607,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.607",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000434,1708723842617,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.617",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000436,1708723842628,"fUSD",-588.93837155,0.00038639,4,"2024-02-23T21:30:42.628",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000438,1708723842638,"fUSD",-500.0,0.00038639,2,"2024-02-23T21:30:42.638",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000440,1708723842647,"fUSD",-523.64831472,0.00038639,4,"2024-02-23T21:30:42.647",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000442,1708723842657,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.657",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000444,1708723842666,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.666",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000446,1708723842675,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.675",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000448,1708723842685,"fUSD",-518.51072397,0.00038639,4,"2024-02-23T21:30:42.685",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000450,1708723842694,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.694",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000452,1708723842703,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.703",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000454,1708723842712,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.712",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000456,1708723842721,"fUSD",-509.91902597,0.00038639,4,"2024-02-23T21:30:42.721",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000458,1708723842730,"fUSD",-515.87392645,0.00038639,4,"2024-02-23T21:30:42.730",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000460,1708723842740,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.740",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000462,1708723842749,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.749",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000464,1708723842758,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.758",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000466,1708723842769,"fUSD",-423.98475019,0.00038639,4,"2024-02-23T21:30:42.769",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000468,1708723842778,"fUSD",-592.10407321,0.00038639,4,"2024-02-23T21:30:42.778",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000470,1708723842788,"fUSD",-500.0,0.00038639,2,"2024-02-23T21:30:42.788",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000472,1708723842797,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.797",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000474,1708723842806,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.806",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000476,1708723842816,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.816",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000478,1708723842825,"fUSD",-600.97673879,0.00038639,4,"2024-02-23T21:30:42.825",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000480,1708723842834,"fUSD",-549.33796035,0.00038639,4,"2024-02-23T21:30:42.834",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000482,1708723842843,"fUSD",-530.26411858,0.00038639,4,"2024-02-23T21:30:42.843",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000484,1708723842851,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.851",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000486,1708723842861,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.861",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000488,1708723842870,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.870",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000490,1708723842879,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.879",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000492,1708723842888,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.888",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000494,1708723842897,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.897",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000496,1708723842906,"fUSD",-500.0,0.00038639,4,"2024-02-23T21:30:42.906",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000498,1708723842915,"fUSD",-497.645855,0.00038639,4,"2024-02-23T21:30:42.915",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000500,1708723842924,"fUSD",-6892.55022949,0.0003864,2,"2024-02-23T21:30:42.924",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000502,1708723842933,"fUSD",-150.0,0.00038653,2,"2024-02-23T21:30:42.933",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000504,1708723842942,"fUSD",-150.0,0.00038658,2,"2024-02-23T21:30:42.942",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000506,1708723842952,"fUSD",-300.0,0.00038682,2,"2024-02-23T21:30:42.952",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000508,1708723842961,"fUSD",-100000.0,0.000387,2,"2024-02-23T21:30:42.961",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000510,1708723842970,"fUSD",-800.0,0.00038717,5,"2024-02-23T21:30:42.970",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000512,1708723842979,"fUSD",-598.03,0.0003874,2,"2024-02-23T21:30:42.979",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000514,1708723842988,"fUSD",-98688.609,0.00038747,4,"2024-02-23T21:30:42.988",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000516,1708723842997,"fUSD",-153.22384175,0.00038752,2,"2024-02-23T21:30:42.997",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000518,1708723843006,"fUSD",-7173.42803561,0.00038757,12,"2024-02-23T21:30:43.006",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000520,1708723843016,"fUSD",-150.0,0.0003876,2,"2024-02-23T21:30:43.016",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000521,1708723843025,"fUSD",-150.0,0.00038762,2,"2024-02-23T21:30:43.025",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000523,1708723843035,"fUSD",-25062.2992687,0.0003877,5,"2024-02-23T21:30:43.035",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000525,1708723843044,"fUSD",-155.64218081,0.00038772,7,"2024-02-23T21:30:43.044",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000527,1708723843054,"fUSD",-500.0,0.00038776,4,"2024-02-23T21:30:43.054",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000529,1708723843063,"fUSD",-500.0,0.00038776,4,"2024-02-23T21:30:43.063",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000531,1708723843072,"fUSD",-592.04569112,0.00038776,4,"2024-02-23T21:30:43.072",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000533,1708723843081,"fUSD",-500.0,0.00038776,4,"2024-02-23T21:30:43.081",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000535,1708723843090,"fUSD",-521.99089622,0.00038776,4,"2024-02-23T21:30:43.090",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000537,1708723843099,"fUSD",-523.46252412,0.00038776,4,"2024-02-23T21:30:43.099",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000539,1708723843109,"fUSD",-500.0,0.00038776,4,"2024-02-23T21:30:43.109",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000541,1708723843118,"fUSD",-500.0,0.00038776,4,"2024-02-23T21:30:43.118",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000543,1708723843128,"fUSD",-470.87487631,0.00038776,4,"2024-02-23T21:30:43.128",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000545,1708723843137,"fUSD",-500.0,0.00038776,2,"2024-02-23T21:30:43.137",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000547,1708723843147,"fUSD",-500.0,0.00038776,4,"2024-02-23T21:30:43.147",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000549,1708723843156,"fUSD",-500.0,0.00038776,4,"2024-02-23T21:30:43.156",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000551,1708723843165,"fUSD",-500.0,0.00038776,4,"2024-02-23T21:30:43.165",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000553,1708723843175,"fUSD",-332.86666873,0.00038776,4,"2024-02-23T21:30:43.175",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000555,1708723843184,"fUSD",-150.0,0.00038787,2,"2024-02-23T21:30:43.184",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000557,1708723843193,"fUSD",-366.41568778,0.00038789,2,"2024-02-23T21:30:43.193",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000559,1708723843203,"fUSD",-13145.27072227,0.00038789,2,"2024-02-23T21:30:43.203",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000562,1708723843212,"fUSD",-3623.01274851,0.00038789,2,"2024-02-23T21:30:43.212",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000564,1708723843221,"fUSD",-1761.88579162,0.00038789,2,"2024-02-23T21:30:43.221",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000566,1708723843231,"fUSD",-345.51405222,0.00038789,2,"2024-02-23T21:30:43.231",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000568,1708723843239,"fUSD",-206.29928259,0.00038789,2,"2024-02-23T21:30:43.239",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000570,1708723843249,"fUSD",-319.20234303,0.00038789,2,"2024-02-23T21:30:43.249",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000572,1708723843258,"fUSD",-397.96457635,0.0003879,2,"2024-02-23T21:30:43.258",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000574,1708723843268,"fUSD",-159.04,0.00038793,2,"2024-02-23T21:30:43.268",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000576,1708723843277,"fUSD",-151.02406,0.00038798,38,"2024-02-23T21:30:43.277",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000578,1708723843286,"fUSD",-151.02406,0.00038798,38,"2024-02-23T21:30:43.286",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000580,1708723843296,"fUSD",-151.02406,0.00038798,38,"2024-02-23T21:30:43.296",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000582,1708723843305,"fUSD",-151.02406,0.00038798,38,"2024-02-23T21:30:43.305",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000584,1708723843315,"fUSD",-151.02406,0.00038798,38,"2024-02-23T21:30:43.315",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000586,1708723843324,"fUSD",-151.02406,0.00038798,38,"2024-02-23T21:30:43.324",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000588,1708723843333,"fUSD",-151.02406,0.00038798,38,"2024-02-23T21:30:43.333",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000590,1708723843343,"fUSD",-13214.92486537,0.000388,2,"2024-02-23T21:30:43.343",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000592,1708723843352,"fUSD",-150.0,0.000388,8,"2024-02-23T21:30:43.352",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000594,1708723843362,"fUSD",-150.0,0.00038802,2,"2024-02-23T21:30:43.362",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000597,1708723843371,"fUSD",-150.0,0.00038803,2,"2024-02-23T21:30:43.371",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000599,1708723843383,"fUSD",-16990.0,0.00038819,2,"2024-02-23T21:30:43.383",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000601,1708723843392,"fUSD",-150.0,0.00038821,2,"2024-02-23T21:30:43.392",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000602,1708723843402,"fUSD",-150.0,0.00038833,2,"2024-02-23T21:30:43.402",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000604,1708723843416,"fUSD",-150.0,0.00038847,2,"2024-02-23T21:30:43.416",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000607,1708723843426,"fUSD",-150.0,0.00038852,2,"2024-02-23T21:30:43.426",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000608,1708723843435,"fUSD",-21530.50325425,0.00038856,2,"2024-02-23T21:30:43.435",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000611,1708723843444,"fUSD",-150.0,0.00038857,2,"2024-02-23T21:30:43.444",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000612,1708723843453,"fUSD",-1000.0,0.00038857,30,"2024-02-23T21:30:43.453",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000614,1708723843463,"fUSD",-3000.0,0.00038858,2,"2024-02-23T21:30:43.463",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000616,1708723843472,"fUSD",-7173.42803552,0.00038861,12,"2024-02-23T21:30:43.472",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000618,1708723843481,"fUSD",-150.0,0.00038864,2,"2024-02-23T21:30:43.481",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000620,1708723843492,"fUSD",-167.49352654,0.00038864,2,"2024-02-23T21:30:43.492",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000622,1708723843502,"fUSD",-169.69369191,0.00038864,2,"2024-02-23T21:30:43.502",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000624,1708723843513,"fUSD",-300.0,0.0003887,2,"2024-02-23T21:30:43.513",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000626,1708723843522,"fUSD",-150.0,0.00038877,7,"2024-02-23T21:30:43.522",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000628,1708723843531,"fUSD",-150.0,0.00038877,7,"2024-02-23T21:30:43.531",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000630,1708723843541,"fUSD",-150.0,0.00038877,7,"2024-02-23T21:30:43.541",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000632,1708723843551,"fUSD",-150.0,0.00038877,7,"2024-02-23T21:30:43.551",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000634,1708723843560,"fUSD",-150.0,0.00038877,7,"2024-02-23T21:30:43.560",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000636,1708723843570,"fUSD",-150.0,0.00038877,7,"2024-02-23T21:30:43.570",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000638,1708723843580,"fUSD",-150.0,0.00038877,7,"2024-02-23T21:30:43.580",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000640,1708723843590,"fUSD",-282.00068139,0.00038877,7,"2024-02-23T21:30:43.590",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000642,1708723843599,"fUSD",-394754.436,0.00038879,4,"2024-02-23T21:30:43.599",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000645,1708723843609,"fUSD",-150.0,0.00038882,7,"2024-02-23T21:30:43.609",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000646,1708723843619,"fUSD",-150.0,0.00038888,7,"2024-02-23T21:30:43.619",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000648,1708723843630,"fUSD",-25911.60120367,0.00038889,2,"2024-02-23T21:30:43.630",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000650,1708723843639,"fUSD",-151.0,0.00038889,14,"2024-02-23T21:30:43.639",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000652,1708723843649,"fUSD",-151.0,0.00038889,3,"2024-02-23T21:30:43.649",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000654,1708723843659,"fUSD",-151.0,0.00038889,14,"2024-02-23T21:30:43.659",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000656,1708723843669,"fUSD",-216.670623,0.00038889,14,"2024-02-23T21:30:43.669",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000658,1708723843678,"fUSD",-151.0,0.00038889,14,"2024-02-23T21:30:43.678",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000660,1708723843688,"fUSD",-151.0,0.00038889,14,"2024-02-23T21:30:43.688",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000662,1708723843697,"fUSD",-150.0,0.00038889,2,"2024-02-23T21:30:43.697",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000664,1708723843708,"fUSD",-150.0,0.00038889,2,"2024-02-23T21:30:43.708",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000667,1708723843718,"fUSD",-189.33419969,0.00038889,2,"2024-02-23T21:30:43.718",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000668,1708723843727,"fUSD",-150.0,0.00038889,2,"2024-02-23T21:30:43.727",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000670,1708723843737,"fUSD",-189.33419969,0.00038889,2,"2024-02-23T21:30:43.737",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000672,1708723843747,"fUSD",-473.29875689,0.00038889,2,"2024-02-23T21:30:43.747",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000674,1708723843756,"fUSD",-6205.00076255,0.0003889,2,"2024-02-23T21:30:43.756",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000676,1708723843765,"fUSD",-329.63918187,0.0003889,30,"2024-02-23T21:30:43.765",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000678,1708723843774,"fUSD",-76826.57378441,0.0003889,2,"2024-02-23T21:30:43.774",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000680,1708723843783,"fUSD",-422.97749122,0.0003889,30,"2024-02-23T21:30:43.783",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000682,1708723843793,"fUSD",-324.25713756,0.0003889,30,"2024-02-23T21:30:43.793",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000684,1708723843802,"fUSD",-508.52303854,0.0003889,30,"2024-02-23T21:30:43.802",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000686,1708723843811,"fUSD",-6034.77510493,0.0003889,7,"2024-02-23T21:30:43.811",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000688,1708723843820,"fUSD",-232809.28343833,0.0003889,7,"2024-02-23T21:30:43.820",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000690,1708723843829,"fUSD",-729.42821961,0.0003889,14,"2024-02-23T21:30:43.829",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000692,1708723843838,"fUSD",-2308.84262587,0.0003889,7,"2024-02-23T21:30:43.838",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000694,1708723843847,"fUSD",-199497.52,0.0003889,30,"2024-02-23T21:30:43.847",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000696,1708723843857,"fUSD",-1031.50713535,0.0003889,60,"2024-02-23T21:30:43.857",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000698,1708723843866,"fUSD",-105000.0,0.0003889,60,"2024-02-23T21:30:43.866",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000700,1708723843875,"fUSD",-16221.76678217,0.0003889,2,"2024-02-23T21:30:43.875",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000703,1708723843884,"fUSD",-117682.92870863,0.0003889,2,"2024-02-23T21:30:43.884",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000705,1708723843894,"fUSD",-150660.58049964,0.0003889,2,"2024-02-23T21:30:43.894",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000707,1708723843903,"fUSD",-219.79661612,0.0003889,2,"2024-02-23T21:30:43.903",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000709,1708723843913,"fUSD",-10315.30901422,0.0003889,2,"2024-02-23T21:30:43.913",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000710,1708723843922,"fUSD",-5405.98954275,0.0003889,2,"2024-02-23T21:30:43.922",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000712,1708723843931,"fUSD",-82084.02670576,0.0003889,2,"2024-02-23T21:30:43.931",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000714,1708723843940,"fUSD",-838.57348896,0.0003889,2,"2024-02-23T21:30:43.940",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000716,1708723843949,"fUSD",-1007.86062447,0.0003889,2,"2024-02-23T21:30:43.949",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000718,1708723843958,"fUSD",-88231.0,0.0003889,2,"2024-02-23T21:30:43.958",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000720,1708723843967,"fUSD",-4178.88437355,0.0003889,2,"2024-02-23T21:30:43.967",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000722,1708723843976,"fUSD",-996.88590745,0.0003889,2,"2024-02-23T21:30:43.976",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000724,1708723843985,"fUSD",-12378.39544589,0.0003889,2,"2024-02-23T21:30:43.985",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000726,1708723843994,"fUSD",-1853.16926718,0.0003889,2,"2024-02-23T21:30:43.994",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000728,1708723844004,"fUSD",-948.68927732,0.0003889,2,"2024-02-23T21:30:44.004",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000730,1708723844013,"fUSD",-643.0,0.0003889,2,"2024-02-23T21:30:44.013",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000732,1708723844022,"fUSD",-935.66563093,0.0003889,2,"2024-02-23T21:30:44.022",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000734,1708723844031,"fUSD",-10882.50410685,0.0003889,2,"2024-02-23T21:30:44.031",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000736,1708723844040,"fUSD",-9460.81288161,0.0003889,2,"2024-02-23T21:30:44.040",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000738,1708723844049,"fUSD",-552.65513015,0.0003889,2,"2024-02-23T21:30:44.049",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000740,1708723844058,"fUSD",-1772.59198062,0.0003889,2,"2024-02-23T21:30:44.058",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000742,1708723844067,"fUSD",-168.40494331,0.0003889,2,"2024-02-23T21:30:44.067",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000744,1708723844075,"fUSD",-332.87637532,0.0003889,2,"2024-02-23T21:30:44.075",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000746,1708723844084,"fUSD",-5552.27918815,0.0003889,2,"2024-02-23T21:30:44.084",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000748,1708723844093,"fUSD",-8866.00568589,0.0003889,2,"2024-02-23T21:30:44.093",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000750,1708723844102,"fUSD",-550.0,0.0003889,2,"2024-02-23T21:30:44.102",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000752,1708723844111,"fUSD",-1398.16843056,0.0003889,2,"2024-02-23T21:30:44.111",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000754,1708723844120,"fUSD",-972.33405677,0.0003889,2,"2024-02-23T21:30:44.120",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000756,1708723844130,"fUSD",-1008.12131802,0.0003889,2,"2024-02-23T21:30:44.130",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000758,1708723844139,"fUSD",-1519.88204165,0.0003889,2,"2024-02-23T21:30:44.139",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000760,1708723844148,"fUSD",-10331.64064769,0.0003889,2,"2024-02-23T21:30:44.148",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000762,1708723844157,"fUSD",-163470.30304091,0.0003889,2,"2024-02-23T21:30:44.157",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000764,1708723844166,"fUSD",-14113.24252608,0.0003889,2,"2024-02-23T21:30:44.166",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000766,1708723844175,"fUSD",-4401.15671148,0.0003889,2,"2024-02-23T21:30:44.175",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000768,1708723844184,"fUSD",-6846.94020688,0.0003889,2,"2024-02-23T21:30:44.184",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000770,1708723844193,"fUSD",-24661.49010504,0.0003889,2,"2024-02-23T21:30:44.193",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000772,1708723844202,"fUSD",-13126.50785766,0.0003889,120,"2024-02-23T21:30:44.202",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000774,1708723844212,"fUSD",-66025.10448384,0.0003889,4,"2024-02-23T21:30:44.212",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000776,1708723844220,"fUSD",-7300.0,0.0003889,30,"2024-02-23T21:30:44.220",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000778,1708723844229,"fUSD",-8439.90955805,0.0003889,30,"2024-02-23T21:30:44.229",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000780,1708723844239,"fUSD",-500.0,0.0003889,10,"2024-02-23T21:30:44.239",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000782,1708723844249,"fUSD",-10036.12768544,0.0003889,7,"2024-02-23T21:30:44.249",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000783,1708723844258,"fUSD",-1658.86767593,0.0003889,30,"2024-02-23T21:30:44.258",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000785,1708723844267,"fUSD",-6120.35867248,0.0003889,2,"2024-02-23T21:30:44.267",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000786,1708723844276,"fUSD",-13117.88390506,0.0003889,7,"2024-02-23T21:30:44.276",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000787,1708723844286,"fUSD",-150.0,0.0003889,2,"2024-02-23T21:30:44.286",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000788,1708723844295,"fUSD",-150.0,0.0003889,3,"2024-02-23T21:30:44.295",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000789,1708723844305,"fUSD",-1630.74340691,0.0003889,30,"2024-02-23T21:30:44.305",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000790,1708723844315,"fUSD",-2065.0,0.0003889,30,"2024-02-23T21:30:44.315",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000791,1708723844324,"fUSD",-12008.06916771,0.0003889,28,"2024-02-23T21:30:44.324",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000792,1708723844333,"fUSD",-1500.0,0.0003889,4,"2024-02-23T21:30:44.333",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000793,1708723844343,"fUSD",-1216.0,0.0003889,120,"2024-02-23T21:30:44.343",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000794,1708723844352,"fUSD",-645.27668705,0.0003889,120,"2024-02-23T21:30:44.352",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000795,1708723844361,"fUSD",-1151230.0688,0.0003889,7,"2024-02-23T21:30:44.361",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000796,1708723844370,"fUSD",-393.0400639,0.0003889,120,"2024-02-23T21:30:44.370",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000797,1708723844380,"fUSD",-157.5,0.0003889,30,"2024-02-23T21:30:44.380",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000799,1708723844389,"fUSD",-699.37327415,0.0003889,120,"2024-02-23T21:30:44.389",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000800,1708723844398,"fUSD",-193.7970775,0.0003889,120,"2024-02-23T21:30:44.398",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000801,1708723844411,"fUSD",-1255.19728987,0.0003889,120,"2024-02-23T21:30:44.411",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000802,1708723844420,"fUSD",-56857.52619992,0.0003889,2,"2024-02-23T21:30:44.420",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000803,1708723844429,"fUSD",-166848.60651055,0.0003889,2,"2024-02-23T21:30:44.429",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000804,1708723844438,"fUSD",-4559.26563571,0.0003889,30,"2024-02-23T21:30:44.438",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000805,1708723844448,"fUSD",-158.34642619,0.0003889,30,"2024-02-23T21:30:44.448",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000806,1708723844458,"fUSD",-1210.0,0.0003889,2,"2024-02-23T21:30:44.458",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000807,1708723844466,"fUSD",-481.63842715,0.0003889,120,"2024-02-23T21:30:44.466",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000808,1708723844475,"fUSD",-8457.24798583,0.0003889,60,"2024-02-23T21:30:44.475",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000809,1708723844486,"fUSD",-2127.70184675,0.0003889,2,"2024-02-23T21:30:44.486",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000810,1708723844496,"fUSD",-356.69108903,0.0003889,30,"2024-02-23T21:30:44.496",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000811,1708723844505,"fUSD",-335.66436756,0.0003889,2,"2024-02-23T21:30:44.505",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000812,1708723844515,"fUSD",-226.44519261,0.0003889,30,"2024-02-23T21:30:44.515",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000813,1708723844525,"fUSD",-2899.595905,0.0003889,2,"2024-02-23T21:30:44.525",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000814,1708723844535,"fUSD",-157.83050353,0.0003889,120,"2024-02-23T21:30:44.535",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000815,1708723844545,"fUSD",-322.80075261,0.0003889,120,"2024-02-23T21:30:44.545",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000816,1708723844556,"fUSD",-542.79182574,0.0003889,120,"2024-02-23T21:30:44.556",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000817,1708723844566,"fUSD",-5819.09742553,0.0003889,2,"2024-02-23T21:30:44.566",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000818,1708723844576,"fUSD",-343.24629942,0.0003889,120,"2024-02-23T21:30:44.576",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000819,1708723844585,"fUSD",-1466.27902114,0.0003889,2,"2024-02-23T21:30:44.585",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000820,1708723844594,"fUSD",-7109.75829304,0.0003889,2,"2024-02-23T21:30:44.594",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000821,1708723844603,"fUSD",-438.17914468,0.0003889,120,"2024-02-23T21:30:44.603",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000822,1708723844613,"fUSD",-2636.36615818,0.0003889,2,"2024-02-23T21:30:44.613",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000823,1708723844623,"fUSD",-2366.93575807,0.0003889,2,"2024-02-23T21:30:44.623",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000824,1708723844633,"fUSD",-2576.38673706,0.0003889,2,"2024-02-23T21:30:44.633",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000825,1708723844643,"fUSD",-132471.11902484,0.0003889,2,"2024-02-23T21:30:44.643",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000826,1708723844652,"fUSD",-112857.21369587,0.0003889,10,"2024-02-23T21:30:44.652",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000827,1708723844661,"fUSD",-780.31930758,0.0003889,120,"2024-02-23T21:30:44.661",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000828,1708723844672,"fUSD",-456.81089658,0.0003889,120,"2024-02-23T21:30:44.672",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000829,1708723844682,"fUSD",-208.33986715,0.0003889,60,"2024-02-23T21:30:44.682",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000830,1708723844691,"fUSD",-568.96544821,0.0003889,120,"2024-02-23T21:30:44.691",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000831,1708723844700,"fUSD",-931.58031358,0.0003889,120,"2024-02-23T21:30:44.700",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000832,1708723844709,"fUSD",-380.17245696,0.0003889,30,"2024-02-23T21:30:44.709",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000833,1708723844720,"fUSD",-190.74988341,0.0003889,120,"2024-02-23T21:30:44.720",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000834,1708723844730,"fUSD",-5104.33569967,0.0003889,4,"2024-02-23T21:30:44.730",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000835,1708723844739,"fUSD",-235.5244831,0.0003889,120,"2024-02-23T21:30:44.739",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000836,1708723844748,"fUSD",-221272.48052143,0.0003889,7,"2024-02-23T21:30:44.748",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000837,1708723844757,"fUSD",-1076.5011726,0.0003889,60,"2024-02-23T21:30:44.757",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000838,1708723844765,"fUSD",-1332.11733139,0.0003889,120,"2024-02-23T21:30:44.765",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000839,1708723844774,"fUSD",-450.04417607,0.0003889,120,"2024-02-23T21:30:44.774",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000840,1708723844783,"fUSD",-1226.25041245,0.0003889,4,"2024-02-23T21:30:44.783",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000841,1708723844792,"fUSD",-568.75113231,0.0003889,120,"2024-02-23T21:30:44.792",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000842,1708723844801,"fUSD",-556.16207984,0.0003889,120,"2024-02-23T21:30:44.801",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000843,1708723844809,"fUSD",-937.14521529,0.0003889,4,"2024-02-23T21:30:44.809",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000844,1708723844819,"fUSD",-234.74732747,0.0003889,119,"2024-02-23T21:30:44.819",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000845,1708723844828,"fUSD",-601.88265547,0.0003889,120,"2024-02-23T21:30:44.828",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000846,1708723844837,"fUSD",-699.83661536,0.0003889,120,"2024-02-23T21:30:44.837",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000847,1708723844846,"fUSD",-1500.00937239,0.0003889,4,"2024-02-23T21:30:44.846",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000848,1708723844855,"fUSD",-191.12641562,0.0003889,30,"2024-02-23T21:30:44.855",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000849,1708723844864,"fUSD",-537.9217641,0.0003889,120,"2024-02-23T21:30:44.864",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000850,1708723844873,"fUSD",-296.8081958,0.0003889,120,"2024-02-23T21:30:44.873",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000851,1708723844882,"fUSD",-1900.38474502,0.0003889,120,"2024-02-23T21:30:44.882",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000852,1708723844892,"fUSD",-462.7696973,0.0003889,120,"2024-02-23T21:30:44.892",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000853,1708723844902,"fUSD",-577.70939387,0.0003889,30,"2024-02-23T21:30:44.902",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000854,1708723844911,"fUSD",-783.68388537,0.0003889,120,"2024-02-23T21:30:44.911",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000855,1708723844922,"fUSD",-198.31296763,0.0003889,30,"2024-02-23T21:30:44.922",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000856,1708723844931,"fUSD",-1390.89422404,0.0003889,120,"2024-02-23T21:30:44.931",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000857,1708723844940,"fUSD",-8883.02031379,0.0003889,60,"2024-02-23T21:30:44.940",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000858,1708723844949,"fUSD",-412.94759764,0.0003889,120,"2024-02-23T21:30:44.949",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000859,1708723844958,"fUSD",-616.35111396,0.0003889,120,"2024-02-23T21:30:44.958",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000860,1708723844967,"fUSD",-370.97710742,0.0003889,120,"2024-02-23T21:30:44.967",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000861,1708723844976,"fUSD",-166.97553662,0.0003889,30,"2024-02-23T21:30:44.976",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000862,1708723844986,"fUSD",-357.79782193,0.0003889,120,"2024-02-23T21:30:44.986",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000863,1708723844995,"fUSD",-5875.10349422,0.0003889,7,"2024-02-23T21:30:44.995",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000864,1708723845004,"fUSD",-40027.07771206,0.0003889,2,"2024-02-23T21:30:45.004",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000865,1708723845013,"fUSD",-967.03051204,0.0003889,120,"2024-02-23T21:30:45.013",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000866,1708723845022,"fUSD",-1590.51075782,0.0003889,120,"2024-02-23T21:30:45.022",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000867,1708723845031,"fUSD",-699.7862157,0.0003889,120,"2024-02-23T21:30:45.031",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000868,1708723845040,"fUSD",-409.095842,0.0003889,120,"2024-02-23T21:30:45.040",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000869,1708723845050,"fUSD",-1273.05873123,0.0003889,120,"2024-02-23T21:30:45.050",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000870,1708723845059,"fUSD",-185.49270143,0.0003889,30,"2024-02-23T21:30:45.059",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000871,1708723845068,"fUSD",-642.28287592,0.0003889,30,"2024-02-23T21:30:45.068",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000872,1708723845077,"fUSD",-8470.18454314,0.0003889,60,"2024-02-23T21:30:45.077",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000873,1708723845086,"fUSD",-277.70961405,0.0003889,120,"2024-02-23T21:30:45.086",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000874,1708723845095,"fUSD",-238.9457873,0.0003889,30,"2024-02-23T21:30:45.095",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000875,1708723845104,"fUSD",-403.98914213,0.0003889,120,"2024-02-23T21:30:45.104",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000876,1708723845113,"fUSD",-173.49567808,0.0003889,120,"2024-02-23T21:30:45.113",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000877,1708723845122,"fUSD",-3009.43568503,0.0003889,120,"2024-02-23T21:30:45.122",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000878,1708723845131,"fUSD",-34457.54416392,0.0003889,2,"2024-02-23T21:30:45.131",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000879,1708723845141,"fUSD",-526.3240958,0.0003889,30,"2024-02-23T21:30:45.141",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000880,1708723845150,"fUSD",-29341.26807416,0.0003889,4,"2024-02-23T21:30:45.150",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000881,1708723845159,"fUSD",-10847.40054887,0.0003889,2,"2024-02-23T21:30:45.159",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000882,1708723845169,"fUSD",-9283.12561954,0.0003889,2,"2024-02-23T21:30:45.169",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000883,1708723845179,"fUSD",-13000.0,0.0003889,2,"2024-02-23T21:30:45.179",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000884,1708723845188,"fUSD",-1214.4327441,0.0003889,30,"2024-02-23T21:30:45.188",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000885,1708723845197,"fUSD",-177.05446196,0.0003889,30,"2024-02-23T21:30:45.197",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000886,1708723845207,"fUSD",-1335.94457535,0.0003889,30,"2024-02-23T21:30:45.207",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000887,1708723845216,"fUSD",-150.1,0.0003889,30,"2024-02-23T21:30:45.216",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000888,1708723845226,"fUSD",-1705.744602,0.0003889,30,"2024-02-23T21:30:45.226",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000889,1708723845235,"fUSD",-155.056564,0.0003889,30,"2024-02-23T21:30:45.235",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000890,1708723845244,"fUSD",-7443.39310345,0.0003889,2,"2024-02-23T21:30:45.244",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000891,1708723845253,"fUSD",-1000.0,0.0003889,2,"2024-02-23T21:30:45.253",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000892,1708723845262,"fUSD",-1000.0,0.0003889,2,"2024-02-23T21:30:45.262",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000893,1708723845271,"fUSD",-1000.0,0.0003889,2,"2024-02-23T21:30:45.271",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000894,1708723845281,"fUSD",-1000.0,0.0003889,2,"2024-02-23T21:30:45.281",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000895,1708723845290,"fUSD",-1000.0,0.0003889,2,"2024-02-23T21:30:45.290",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000896,1708723845299,"fUSD",-1000.0,0.0003889,2,"2024-02-23T21:30:45.299",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000897,1708723845308,"fUSD",-1000.0,0.0003889,2,"2024-02-23T21:30:45.308",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000898,1708723845317,"fUSD",-1000.0,0.0003889,2,"2024-02-23T21:30:45.317",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000899,1708723845326,"fUSD",-1000.0,0.0003889,2,"2024-02-23T21:30:45.326",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000900,1708723845335,"fUSD",-1000.0,0.0003889,2,"2024-02-23T21:30:45.335",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000901,1708723845344,"fUSD",-1545.642115,0.0003889,2,"2024-02-23T21:30:45.344",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000902,1708723845354,"fUSD",-488.494251,0.0003889,63,"2024-02-23T21:30:45.354",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000903,1708723845363,"fUSD",-3184.04807337,0.0003889,30,"2024-02-23T21:30:45.363",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000904,1708723845372,"fUSD",-153.54957341,0.0003889,30,"2024-02-23T21:30:45.372",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000905,1708723845383,"fUSD",-153.54957341,0.0003889,30,"2024-02-23T21:30:45.383",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000906,1708723845392,"fUSD",-153.54957338,0.0003889,30,"2024-02-23T21:30:45.392",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000907,1708723845403,"fUSD",-763.174464,0.0003889,2,"2024-02-23T21:30:45.403",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000908,1708723845415,"fUSD",-150.0,0.0003889,2,"2024-02-23T21:30:45.415",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000909,1708723845424,"fUSD",-151.0,0.0003889,2,"2024-02-23T21:30:45.424",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000910,1708723845434,"fUSD",-151.0,0.0003889,7,"2024-02-23T21:30:45.434",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000911,1708723845443,"fUSD",-151.0,0.0003889,14,"2024-02-23T21:30:45.443",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000912,1708723845453,"fUSD",-151.0,0.0003889,14,"2024-02-23T21:30:45.453",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000913,1708723845462,"fUSD",-233.125678,0.0003889,14,"2024-02-23T21:30:45.462",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000914,1708723845472,"fUSD",-233.125678,0.0003889,14,"2024-02-23T21:30:45.472",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000915,1708723845482,"fUSD",-151.0,0.0003889,14,"2024-02-23T21:30:45.482",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000916,1708723845492,"fUSD",-151.0,0.0003889,14,"2024-02-23T21:30:45.492",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000917,1708723845502,"fUSD",-151.0,0.0003889,14,"2024-02-23T21:30:45.502",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000918,1708723845511,"fUSD",-151.0,0.0003889,14,"2024-02-23T21:30:45.511",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000919,1708723845520,"fUSD",-151.0,0.0003889,14,"2024-02-23T21:30:45.520",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000920,1708723845529,"fUSD",-161.65656,0.0003889,14,"2024-02-23T21:30:45.529",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000921,1708723845538,"fUSD",-161.65656,0.0003889,14,"2024-02-23T21:30:45.538",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000922,1708723845548,"fUSD",-151.0,0.0003889,14,"2024-02-23T21:30:45.548",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000923,1708723845557,"fUSD",-173.320871,0.0003889,14,"2024-02-23T21:30:45.557",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000924,1708723845566,"fUSD",-173.320871,0.0003889,14,"2024-02-23T21:30:45.566",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000925,1708723845576,"fUSD",-151.0,0.0003889,14,"2024-02-23T21:30:45.576",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000926,1708723845585,"fUSD",-151.0,0.0003889,14,"2024-02-23T21:30:45.585",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000927,1708723845594,"fUSD",-151.0,0.0003889,14,"2024-02-23T21:30:45.594",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000928,1708723845604,"fUSD",-186.19648,0.0003889,14,"2024-02-23T21:30:45.604",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000929,1708723845613,"fUSD",-151.0,0.0003889,14,"2024-02-23T21:30:45.613",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000930,1708723845622,"fUSD",-151.0,0.0003889,14,"2024-02-23T21:30:45.622",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000931,1708723845631,"fUSD",-151.0,0.0003889,14,"2024-02-23T21:30:45.631",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000932,1708723845641,"fUSD",-150.0,0.00038893,7,"2024-02-23T21:30:45.641",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000933,1708723845650,"fUSD",-150.0,0.00038893,7,"2024-02-23T21:30:45.650",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000934,1708723845659,"fUSD",-150.0,0.00038899,7,"2024-02-23T21:30:45.659",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000935,1708723845669,"fUSD",-150.0,0.00038899,2,"2024-02-23T21:30:45.669",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000936,1708723845678,"fUSD",-189.33419969,0.00038899,2,"2024-02-23T21:30:45.678",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000937,1708723845687,"fUSD",-200.0,0.000389,12,"2024-02-23T21:30:45.687",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000938,1708723845697,"fUSD",-157.0,0.000389,7,"2024-02-23T21:30:45.697",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000939,1708723845707,"fUSD",-3570.79,0.000389,7,"2024-02-23T21:30:45.707",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000940,1708723845716,"fUSD",-3349.17,0.000389,7,"2024-02-23T21:30:45.716",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000941,1708723845726,"fUSD",-154.0,0.000389,7,"2024-02-23T21:30:45.726",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000942,1708723845735,"fUSD",-2000.0,0.000389,2,"2024-02-23T21:30:45.735",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000943,1708723845744,"fUSD",-150.0,0.00038902,2,"2024-02-23T21:30:45.744",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000944,1708723845753,"fUSD",-189.33419969,0.00038902,2,"2024-02-23T21:30:45.753",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000945,1708723845763,"fUSD",-150.0,0.00038904,7,"2024-02-23T21:30:45.763",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000946,1708723845773,"fUSD",-440.223687,0.00038904,14,"2024-02-23T21:30:45.773",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000947,1708723845782,"fUSD",-150.0,0.00038905,7,"2024-02-23T21:30:45.782",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000948,1708723845791,"fUSD",-150.0,0.00038906,2,"2024-02-23T21:30:45.791",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000949,1708723845800,"fUSD",-189.33419969,0.00038906,2,"2024-02-23T21:30:45.800",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000950,1708723845810,"fUSD",-150.0,0.00038908,2,"2024-02-23T21:30:45.810",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000951,1708723845819,"fUSD",-150.0,0.00038909,2,"2024-02-23T21:30:45.819",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000952,1708723845828,"fUSD",-189.33419969,0.00038909,2,"2024-02-23T21:30:45.828",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000953,1708723845838,"fUSD",-150.0,0.0003891,7,"2024-02-23T21:30:45.838",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000954,1708723845847,"fUSD",-150.0,0.0003891,7,"2024-02-23T21:30:45.847",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000955,1708723845857,"fUSD",-150.0,0.00038912,2,"2024-02-23T21:30:45.857",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000956,1708723845866,"fUSD",-189.33419969,0.00038912,2,"2024-02-23T21:30:45.866",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000957,1708723845875,"fUSD",-500.0,0.00038913,2,"2024-02-23T21:30:45.875",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000958,1708723845885,"fUSD",-150.0,0.00038915,7,"2024-02-23T21:30:45.885",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000959,1708723845894,"fUSD",-150.0,0.00038916,2,"2024-02-23T21:30:45.894",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000960,1708723845903,"fUSD",-189.33419969,0.00038916,2,"2024-02-23T21:30:45.903",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000961,1708723845913,"fUSD",-150.0,0.00038918,2,"2024-02-23T21:30:45.913",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000962,1708723845922,"fUSD",-150.0,0.00038919,2,"2024-02-23T21:30:45.922",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000963,1708723845933,"fUSD",-1296.0398252,0.00038919,2,"2024-02-23T21:30:45.933",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000964,1708723845943,"fUSD",-189.33419969,0.00038919,2,"2024-02-23T21:30:45.943",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000965,1708723845953,"fUSD",-150.0,0.00038921,7,"2024-02-23T21:30:45.953",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000966,1708723845962,"fUSD",-150.0,0.00038922,2,"2024-02-23T21:30:45.962",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000967,1708723845971,"fUSD",-189.33419969,0.00038922,2,"2024-02-23T21:30:45.971",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000968,1708723845981,"fUSD",-150.0,0.00038923,7,"2024-02-23T21:30:45.981",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000969,1708723845991,"fUSD",-150.0,0.00038923,7,"2024-02-23T21:30:45.991",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000970,1708723846001,"fUSD",-150.0,0.00038926,2,"2024-02-23T21:30:46.001",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000971,1708723846010,"fUSD",-189.33419969,0.00038926,2,"2024-02-23T21:30:46.010",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000972,1708723846019,"fUSD",-150.0,0.00038926,7,"2024-02-23T21:30:46.019",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000973,1708723846028,"fUSD",-150.0,0.00038926,7,"2024-02-23T21:30:46.028",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000974,1708723846038,"fUSD",-150.0,0.00038929,2,"2024-02-23T21:30:46.038",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000975,1708723846047,"fUSD",-189.33419969,0.00038929,2,"2024-02-23T21:30:46.047",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000977,1708723846057,"fUSD",-150.0,0.00038931,7,"2024-02-23T21:30:46.057",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000979,1708723846066,"fUSD",-150.0,0.00038932,2,"2024-02-23T21:30:46.066",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000981,1708723846075,"fUSD",-189.33419969,0.00038932,2,"2024-02-23T21:30:46.075",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000983,1708723846085,"fUSD",-150.0,0.00038933,7,"2024-02-23T21:30:46.085",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000985,1708723846095,"fUSD",-150.0,0.00038933,2,"2024-02-23T21:30:46.095",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000987,1708723846104,"fUSD",-153.54957341,0.00038933,30,"2024-02-23T21:30:46.104",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000989,1708723846114,"fUSD",-150.0,0.00038936,2,"2024-02-23T21:30:46.114",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000991,1708723846123,"fUSD",-189.33419969,0.00038936,2,"2024-02-23T21:30:46.123",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000993,1708723846133,"fUSD",-150.0,0.00038937,7,"2024-02-23T21:30:46.133",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000995,1708723846142,"fUSD",-150.0,0.00038939,2,"2024-02-23T21:30:46.142",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000996,1708723846152,"fUSD",-189.33419969,0.00038939,2,"2024-02-23T21:30:46.152",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000997,1708723846161,"fUSD",-152.6064863,0.0003894,7,"2024-02-23T21:30:46.161",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000998,1708723846170,"fUSD",-150.0,0.00038942,2,"2024-02-23T21:30:46.170",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315000999,1708723846179,"fUSD",-189.33419969,0.00038942,2,"2024-02-23T21:30:46.179",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001000,1708723846188,"fUSD",-150.0,0.00038942,7,"2024-02-23T21:30:46.188",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001001,1708723846197,"fUSD",-150.0,0.00038942,7,"2024-02-23T21:30:46.197",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001002,1708723846207,"fUSD",-150.0,0.00038946,2,"2024-02-23T21:30:46.207",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001003,1708723846216,"fUSD",-189.33419969,0.00038946,2,"2024-02-23T21:30:46.216",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001004,1708723846226,"fUSD",-150.0,0.00038948,7,"2024-02-23T21:30:46.226",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001005,1708723846235,"fUSD",-150.0,0.00038949,2,"2024-02-23T21:30:46.235",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001006,1708723846244,"fUSD",-189.33419969,0.00038949,2,"2024-02-23T21:30:46.244",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001007,1708723846253,"fUSD",-150.0,0.00038952,2,"2024-02-23T21:30:46.253",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001008,1708723846262,"fUSD",-189.33419969,0.00038952,2,"2024-02-23T21:30:46.262",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001009,1708723846272,"fUSD",-150.0,0.00038953,7,"2024-02-23T21:30:46.272",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001010,1708723846281,"fUSD",-150.0,0.00038956,2,"2024-02-23T21:30:46.281",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001011,1708723846290,"fUSD",-189.33419969,0.00038956,2,"2024-02-23T21:30:46.290",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001012,1708723846299,"fUSD",-150.0,0.00038957,2,"2024-02-23T21:30:46.299",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001013,1708723846308,"fUSD",-150.0,0.00038959,7,"2024-02-23T21:30:46.308",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001014,1708723846318,"fUSD",-150.0,0.00038959,7,"2024-02-23T21:30:46.318",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001015,1708723846327,"fUSD",-150.0,0.00038959,2,"2024-02-23T21:30:46.327",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001016,1708723846336,"fUSD",-189.33419969,0.00038959,2,"2024-02-23T21:30:46.336",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001017,1708723846346,"fUSD",-150.0,0.0003896,7,"2024-02-23T21:30:46.346",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001018,1708723846355,"fUSD",-150.0,0.00038962,2,"2024-02-23T21:30:46.355",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001019,1708723846364,"fUSD",-189.33419969,0.00038962,2,"2024-02-23T21:30:46.364",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001020,1708723846534,"fUSD",-150.0,0.00038964,7,"2024-02-23T21:30:46.534",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001021,1708723846544,"fUSD",-211.44571171,0.00038964,2,"2024-02-23T21:30:46.544",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001022,1708723846554,"fUSD",-7173.42803552,0.00038965,12,"2024-02-23T21:30:46.554",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001023,1708723846564,"fUSD",-150.0,0.00038966,2,"2024-02-23T21:30:46.564",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001024,1708723846574,"fUSD",-189.33419969,0.00038966,2,"2024-02-23T21:30:46.574",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001025,1708723846583,"fUSD",-207.8963721,0.00038969,2,"2024-02-23T21:30:46.583",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001026,1708723846593,"fUSD",-189.33419969,0.00038969,2,"2024-02-23T21:30:46.593",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001027,1708723846603,"fUSD",-150.0,0.0003897,7,"2024-02-23T21:30:46.603",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001028,1708723846613,"fUSD",-150.0,0.0003897,7,"2024-02-23T21:30:46.613",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001029,1708723846623,"fUSD",-150.0,0.0003897,7,"2024-02-23T21:30:46.623",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001030,1708723846633,"fUSD",-150.0,0.0003897,7,"2024-02-23T21:30:46.633",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001031,1708723846642,"fUSD",-300.0,0.0003897,2,"2024-02-23T21:30:46.642",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001032,1708723846652,"fUSD",-189.33419969,0.00038972,2,"2024-02-23T21:30:46.652",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001033,1708723846662,"fUSD",-150.0,0.00038975,7,"2024-02-23T21:30:46.662",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001034,1708723846671,"fUSD",-150.0,0.00038975,7,"2024-02-23T21:30:46.671",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001035,1708723846681,"fUSD",-189.33419969,0.00038976,2,"2024-02-23T21:30:46.681",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001036,1708723846690,"fUSD",-232000.0,0.00038977,3,"2024-02-23T21:30:46.690",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001037,1708723846700,"fUSD",-232399.36,0.00038977,4,"2024-02-23T21:30:46.700",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001038,1708723846709,"fUSD",-185.679318,0.00038977,14,"2024-02-23T21:30:46.709",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001039,1708723846719,"fUSD",-151.0,0.00038977,3,"2024-02-23T21:30:46.719",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001040,1708723846728,"fUSD",-151.0,0.00038977,14,"2024-02-23T21:30:46.728",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001041,1708723846738,"fUSD",-151.0,0.00038977,14,"2024-02-23T21:30:46.738",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001042,1708723846747,"fUSD",-151.0,0.00038977,14,"2024-02-23T21:30:46.747",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001043,1708723846757,"fUSD",-151.0,0.00038977,2,"2024-02-23T21:30:46.757",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001044,1708723846766,"fUSD",-151.0,0.00038977,7,"2024-02-23T21:30:46.766",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001045,1708723846776,"fUSD",-153.821496,0.00038977,14,"2024-02-23T21:30:46.776",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001046,1708723846786,"fUSD",-151.010962,0.00038977,14,"2024-02-23T21:30:46.786",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001047,1708723846796,"fUSD",-233.125678,0.00038977,14,"2024-02-23T21:30:46.796",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001048,1708723846805,"fUSD",-233.125678,0.00038977,14,"2024-02-23T21:30:46.805",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001049,1708723846814,"fUSD",-151.0,0.00038977,14,"2024-02-23T21:30:46.814",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001050,1708723846824,"fUSD",-151.0,0.00038977,14,"2024-02-23T21:30:46.824",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001051,1708723846833,"fUSD",-151.0,0.00038977,14,"2024-02-23T21:30:46.833",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001052,1708723846842,"fUSD",-153.156651,0.00038977,14,"2024-02-23T21:30:46.842",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001053,1708723846852,"fUSD",-161.65656,0.00038977,14,"2024-02-23T21:30:46.852",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001054,1708723846862,"fUSD",-161.65656,0.00038977,14,"2024-02-23T21:30:46.862",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001055,1708723846871,"fUSD",-173.320871,0.00038977,14,"2024-02-23T21:30:46.871",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001056,1708723846881,"fUSD",-173.320871,0.00038977,14,"2024-02-23T21:30:46.881",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001057,1708723846890,"fUSD",-151.0,0.00038977,14,"2024-02-23T21:30:46.890",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001058,1708723846899,"fUSD",-151.0,0.00038977,14,"2024-02-23T21:30:46.899",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001059,1708723846908,"fUSD",-151.0,0.00038977,14,"2024-02-23T21:30:46.908",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001060,1708723846918,"fUSD",-151.0,0.00038977,14,"2024-02-23T21:30:46.918",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001061,1708723846927,"fUSD",-151.0,0.00038977,14,"2024-02-23T21:30:46.927",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001062,1708723846937,"fUSD",-189.33419969,0.00038979,2,"2024-02-23T21:30:46.937",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001063,1708723846946,"fUSD",-150.0,0.00038981,7,"2024-02-23T21:30:46.946",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001064,1708723846955,"fUSD",-189.33419969,0.00038982,2,"2024-02-23T21:30:46.955",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001065,1708723846964,"fUSD",-189.33419969,0.00038986,2,"2024-02-23T21:30:46.964",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001066,1708723846974,"fUSD",-150.0,0.00038986,7,"2024-02-23T21:30:46.974",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001067,1708723846983,"fUSD",-150.0,0.00038988,7,"2024-02-23T21:30:46.983",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001068,1708723846993,"fUSD",-189.33419969,0.00038989,2,"2024-02-23T21:30:46.993",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001069,1708723847002,"fUSD",-150.0,0.00038992,7,"2024-02-23T21:30:47.002",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001070,1708723847011,"fUSD",-150.0,0.00038992,7,"2024-02-23T21:30:47.011",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001071,1708723847020,"fUSD",-189.33419969,0.00038992,2,"2024-02-23T21:30:47.020",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001072,1708723847029,"fUSD",-189.33419969,0.00038996,2,"2024-02-23T21:30:47.029",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001073,1708723847039,"fUSD",-150.0,0.00038997,7,"2024-02-23T21:30:47.039",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001074,1708723847048,"fUSD",-189.33419969,0.00038999,2,"2024-02-23T21:30:47.048",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001075,1708723847057,"fUSD",-200.0,0.00039,2,"2024-02-23T21:30:47.057",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001076,1708723847066,"fUSD",-18131.00786144,0.00039,14,"2024-02-23T21:30:47.066",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001077,1708723847076,"fUSD",-10000.0,0.00039,4,"2024-02-23T21:30:47.076",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001078,1708723847085,"fUSD",-1100.0,0.00039,3,"2024-02-23T21:30:47.085",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001079,1708723847095,"fUSD",-200.0,0.00039,13,"2024-02-23T21:30:47.095",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001080,1708723847104,"fUSD",-3000.0,0.00039,37,"2024-02-23T21:30:47.104",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001081,1708723847114,"fUSD",-153.71,0.00039,3,"2024-02-23T21:30:47.114",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001082,1708723847123,"fUSD",-153.71,0.00039,3,"2024-02-23T21:30:47.123",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001083,1708723847132,"fUSD",-153.71,0.00039,3,"2024-02-23T21:30:47.132",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001084,1708723847141,"fUSD",-522.6539924,0.00039,2,"2024-02-23T21:30:47.141",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001085,1708723847150,"fUSD",-522.6539924,0.00039,2,"2024-02-23T21:30:47.150",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001086,1708723847159,"fUSD",-522.6539924,0.00039,2,"2024-02-23T21:30:47.159",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001087,1708723847169,"fUSD",-522.6539924,0.00039,2,"2024-02-23T21:30:47.169",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001088,1708723847178,"fUSD",-522.6539924,0.00039,2,"2024-02-23T21:30:47.178",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001089,1708723847187,"fUSD",-300.0,0.00039,2,"2024-02-23T21:30:47.187",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001090,1708723847196,"fUSD",-357.820635,0.00039,2,"2024-02-23T21:30:47.196",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001091,1708723847205,"fUSD",-200.0,0.00039,2,"2024-02-23T21:30:47.205",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001092,1708723847215,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.215",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001093,1708723847224,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.224",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001094,1708723847233,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.233",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001095,1708723847242,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.242",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001096,1708723847252,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.252",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001097,1708723847261,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.261",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001098,1708723847270,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.270",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001099,1708723847279,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.279",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001100,1708723847288,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.288",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001101,1708723847298,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.298",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001102,1708723847307,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.307",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001103,1708723847316,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.316",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001104,1708723847325,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.325",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001105,1708723847335,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.335",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001106,1708723847345,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.345",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001107,1708723847354,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.354",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001108,1708723847364,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.364",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001109,1708723847374,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.374",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001110,1708723847386,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.386",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001111,1708723847396,"fUSD",-222.67,0.00039,3,"2024-02-23T21:30:47.396",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001112,1708723847407,"fUSD",-500.0,0.00039002,6,"2024-02-23T21:30:47.407",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001113,1708723847418,"fUSD",-500.0,0.00039002,6,"2024-02-23T21:30:47.418",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001114,1708723847427,"fUSD",-500.0,0.00039002,6,"2024-02-23T21:30:47.427",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001115,1708723847436,"fUSD",-500.0,0.00039002,6,"2024-02-23T21:30:47.436",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001116,1708723847447,"fUSD",-153.04537399,0.00039002,10,"2024-02-23T21:30:47.447",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001117,1708723847457,"fUSD",-389.09954142,0.00039002,10,"2024-02-23T21:30:47.457",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001118,1708723847467,"fUSD",-461.00651184,0.00039002,30,"2024-02-23T21:30:47.467",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001119,1708723847477,"fUSD",-335.1057071,0.00039002,10,"2024-02-23T21:30:47.477",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001120,1708723847488,"fUSD",-1071.06185074,0.00039002,10,"2024-02-23T21:30:47.488",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001121,1708723847499,"fUSD",-1675.59775709,0.00039002,30,"2024-02-23T21:30:47.499",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001122,1708723847508,"fUSD",-785.3473938,0.00039002,30,"2024-02-23T21:30:47.508",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001123,1708723847517,"fUSD",-189.33419969,0.00039002,2,"2024-02-23T21:30:47.517",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001124,1708723847528,"fUSD",-150.0,0.00039003,7,"2024-02-23T21:30:47.528",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001125,1708723847538,"fUSD",-189.33419969,0.00039006,2,"2024-02-23T21:30:47.538",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001126,1708723847547,"fUSD",-150.0,0.00039008,7,"2024-02-23T21:30:47.547",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001127,1708723847557,"fUSD",-150.0,0.00039008,7,"2024-02-23T21:30:47.557",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001128,1708723847566,"fUSD",-189.33419969,0.00039009,2,"2024-02-23T21:30:47.566",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001129,1708723847577,"fUSD",-604.0,0.0003901,7,"2024-02-23T21:30:47.577",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001130,1708723847586,"fUSD",-3000.0,0.0003901,37,"2024-02-23T21:30:47.586",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001131,1708723847596,"fUSD",-150.0,0.00039012,2,"2024-02-23T21:30:47.596",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001132,1708723847606,"fUSD",-189.33419969,0.00039012,2,"2024-02-23T21:30:47.606",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001133,1708723847615,"fUSD",-150.0,0.00039014,7,"2024-02-23T21:30:47.615",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001134,1708723847625,"fUSD",-317.60619111,0.00039015,2,"2024-02-23T21:30:47.625",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001135,1708723847635,"fUSD",-150.0,0.00039016,7,"2024-02-23T21:30:47.635",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001136,1708723847645,"fUSD",-150.0,0.00039016,7,"2024-02-23T21:30:47.645",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001137,1708723847655,"fUSD",-150.0,0.00039016,7,"2024-02-23T21:30:47.655",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001138,1708723847664,"fUSD",-150.0,0.00039019,7,"2024-02-23T21:30:47.664",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001139,1708723847674,"fUSD",-5502.501213,0.0003902,37,"2024-02-23T21:30:47.674",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001140,1708723847683,"fUSD",-150.0,0.00039025,7,"2024-02-23T21:30:47.683",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001141,1708723847692,"fUSD",-150.0,0.00039025,7,"2024-02-23T21:30:47.692",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001142,1708723847702,"fUSD",-150.0,0.00039027,2,"2024-02-23T21:30:47.702",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001143,1708723847711,"fUSD",-150.01,0.00039029,2,"2024-02-23T21:30:47.711",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001144,1708723847720,"fUSD",-3181.97554329,0.00039029,2,"2024-02-23T21:30:47.720",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001145,1708723847730,"fUSD",-5483.12907556,0.0003903,30,"2024-02-23T21:30:47.730",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001146,1708723847739,"fUSD",-725.58083775,0.0003903,10,"2024-02-23T21:30:47.739",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001147,1708723847748,"fUSD",-439.4383727,0.0003903,10,"2024-02-23T21:30:47.748",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001148,1708723847757,"fUSD",-246.63365182,0.0003903,30,"2024-02-23T21:30:47.757",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001149,1708723847766,"fUSD",-584.24428056,0.0003903,10,"2024-02-23T21:30:47.766",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001150,1708723847775,"fUSD",-356.52237456,0.0003903,10,"2024-02-23T21:30:47.775",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001151,1708723847785,"fUSD",-1764.78575407,0.0003903,10,"2024-02-23T21:30:47.785",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001152,1708723847794,"fUSD",-188.14847319,0.0003903,10,"2024-02-23T21:30:47.794",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001153,1708723847803,"fUSD",-14656.63663066,0.0003903,30,"2024-02-23T21:30:47.803",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001154,1708723847813,"fUSD",-192.91125918,0.0003903,10,"2024-02-23T21:30:47.813",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001155,1708723847822,"fUSD",-919.54296626,0.0003903,10,"2024-02-23T21:30:47.822",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001156,1708723847831,"fUSD",-150.0,0.0003903,7,"2024-02-23T21:30:47.831",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001157,1708723847841,"fUSD",-150.0,0.00039036,7,"2024-02-23T21:30:47.841",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001158,1708723847850,"fUSD",-150.0,0.00039041,7,"2024-02-23T21:30:47.850",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001159,1708723847861,"fUSD",-150.0,0.00039041,7,"2024-02-23T21:30:47.861",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001160,1708723847870,"fUSD",-5007.78258315,0.00039044,9,"2024-02-23T21:30:47.870",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001161,1708723847879,"fUSD",-150.0,0.00039044,7,"2024-02-23T21:30:47.879",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001162,1708723847890,"fUSD",-150.0,0.00039046,7,"2024-02-23T21:30:47.890",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001163,1708723847899,"fUSD",-150.0,0.00039049,2,"2024-02-23T21:30:47.899",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001164,1708723847910,"fUSD",-2599.43218764,0.00039049,2,"2024-02-23T21:30:47.910",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001165,1708723847919,"fUSD",-8534.63064737,0.00039049,2,"2024-02-23T21:30:47.919",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001166,1708723847929,"fUSD",-253.07012665,0.0003905,2,"2024-02-23T21:30:47.929",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001167,1708723847938,"fUSD",-150.0,0.00039052,7,"2024-02-23T21:30:47.938",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001168,1708723847947,"fUSD",-150.0,0.00039057,7,"2024-02-23T21:30:47.947",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001169,1708723847957,"fUSD",-150.0,0.00039057,7,"2024-02-23T21:30:47.957",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001170,1708723847966,"fUSD",-150.0,0.00039061,2,"2024-02-23T21:30:47.966",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001171,1708723847976,"fUSD",-150.0,0.00039063,7,"2024-02-23T21:30:47.976",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001172,1708723847985,"fUSD",-150.0,0.00039063,7,"2024-02-23T21:30:47.985",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001173,1708723847994,"fUSD",-150.0,0.00039063,7,"2024-02-23T21:30:47.994",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001174,1708723848004,"fUSD",-150.0,0.00039063,7,"2024-02-23T21:30:48.004",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001175,1708723848014,"fUSD",-8601.92,0.00039063,7,"2024-02-23T21:30:48.014",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001176,1708723848023,"fUSD",-8601.92,0.00039063,7,"2024-02-23T21:30:48.023",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001177,1708723848032,"fUSD",-8601.92,0.00039063,7,"2024-02-23T21:30:48.032",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001178,1708723848040,"fUSD",-8601.92,0.00039063,7,"2024-02-23T21:30:48.040",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001179,1708723848050,"fUSD",-150.0,0.00039068,7,"2024-02-23T21:30:48.050",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001180,1708723848059,"fUSD",-7173.42803552,0.00039069,12,"2024-02-23T21:30:48.059",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001181,1708723848069,"fUSD",-150.0,0.00039072,7,"2024-02-23T21:30:48.069",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001182,1708723848079,"fUSD",-150.0,0.00039074,7,"2024-02-23T21:30:48.079",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001183,1708723848090,"fUSD",-150.0,0.00039074,7,"2024-02-23T21:30:48.090",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001184,1708723848099,"fUSD",-150.0,0.00039079,7,"2024-02-23T21:30:48.099",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001185,1708723848109,"fUSD",-150.0,0.00039085,7,"2024-02-23T21:30:48.109",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001186,1708723848119,"fUSD",-150.0,0.0003909,7,"2024-02-23T21:30:48.119",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001187,1708723848128,"fUSD",-150.0,0.0003909,7,"2024-02-23T21:30:48.128",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001188,1708723848138,"fUSD",-150.0,0.00039096,7,"2024-02-23T21:30:48.138",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001189,1708723848147,"fUSD",-150.0,0.00039097,2,"2024-02-23T21:30:48.147",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001190,1708723848157,"fUSD",-150.0,0.000391,14,"2024-02-23T21:30:48.157",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001191,1708723848166,"fUSD",-157.5,0.000391,3,"2024-02-23T21:30:48.166",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001192,1708723848175,"fUSD",-200.0,0.000391,14,"2024-02-23T21:30:48.175",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001193,1708723848185,"fUSD",-238.908155,0.000391,10,"2024-02-23T21:30:48.185",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001194,1708723848194,"fUSD",-238.908154,0.000391,10,"2024-02-23T21:30:48.194",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001195,1708723848202,"fUSD",-238.908155,0.000391,10,"2024-02-23T21:30:48.202",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001196,1708723848213,"fUSD",-1994.787175,0.000391,10,"2024-02-23T21:30:48.213",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001197,1708723848222,"fUSD",-1994.787174,0.000391,10,"2024-02-23T21:30:48.222",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001198,1708723848231,"fUSD",-150.0,0.000391,2,"2024-02-23T21:30:48.231",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001199,1708723848240,"fUSD",-150.0,0.000391,7,"2024-02-23T21:30:48.240",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001200,1708723848250,"fUSD",-150.0,0.00039101,7,"2024-02-23T21:30:48.250",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001201,1708723848259,"fUSD",-300.0,0.00039106,2,"2024-02-23T21:30:48.259",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001202,1708723848268,"fUSD",-150.0,0.00039107,7,"2024-02-23T21:30:48.268",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001203,1708723848277,"fUSD",-150.0,0.00039107,7,"2024-02-23T21:30:48.277",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001204,1708723848286,"fUSD",-150.0,0.00039109,7,"2024-02-23T21:30:48.286",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001205,1708723848295,"fUSD",-150.0,0.00039109,7,"2024-02-23T21:30:48.295",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001206,1708723848305,"fUSD",-150.0,0.00039111,2,"2024-02-23T21:30:48.305",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001207,1708723848315,"fUSD",-249.18066457,0.00039112,2,"2024-02-23T21:30:48.315",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001208,1708723848325,"fUSD",-150.0,0.00039112,7,"2024-02-23T21:30:48.325",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001209,1708723848334,"fUSD",-150.0,0.00039116,2,"2024-02-23T21:30:48.334",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001210,1708723848343,"fUSD",-150.0,0.00039118,7,"2024-02-23T21:30:48.343",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001211,1708723848353,"fUSD",-150.0,0.00039123,7,"2024-02-23T21:30:48.353",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001212,1708723848362,"fUSD",-150.0,0.00039123,7,"2024-02-23T21:30:48.362",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001213,1708723848372,"fUSD",-150.0,0.00039128,7,"2024-02-23T21:30:48.372",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001214,1708723848383,"fUSD",-150.0,0.00039129,7,"2024-02-23T21:30:48.383",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001215,1708723848394,"fUSD",-150.0,0.00039134,7,"2024-02-23T21:30:48.394",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001216,1708723848407,"fUSD",-164.83,0.00039139,2,"2024-02-23T21:30:48.407",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001217,1708723848417,"fUSD",-150.0,0.0003914,7,"2024-02-23T21:30:48.417",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001218,1708723848427,"fUSD",-150.0,0.0003914,7,"2024-02-23T21:30:48.427",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001219,1708723848437,"fUSD",-15248.8707677,0.00039143,2,"2024-02-23T21:30:48.437",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001220,1708723848447,"fUSD",-1052.7228743,0.00039143,2,"2024-02-23T21:30:48.447",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001221,1708723848456,"fUSD",-143257.1756446,0.00039143,2,"2024-02-23T21:30:48.456",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001222,1708723848466,"fUSD",-150.0,0.00039145,7,"2024-02-23T21:30:48.466",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001223,1708723848476,"fUSD",-222.0,0.0003915,2,"2024-02-23T21:30:48.476",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001224,1708723848487,"fUSD",-222.0,0.0003915,2,"2024-02-23T21:30:48.487",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001225,1708723848496,"fUSD",-222.0,0.0003915,2,"2024-02-23T21:30:48.496",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001226,1708723848506,"fUSD",-222.0,0.0003915,2,"2024-02-23T21:30:48.506",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001227,1708723848516,"fUSD",-222.0,0.0003915,2,"2024-02-23T21:30:48.516",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001228,1708723848525,"fUSD",-222.0,0.0003915,2,"2024-02-23T21:30:48.525",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001229,1708723848535,"fUSD",-150.0,0.00039151,7,"2024-02-23T21:30:48.535",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001230,1708723848544,"fUSD",-2065.0,0.00039156,5,"2024-02-23T21:30:48.544",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001231,1708723848555,"fUSD",-262.60174216,0.00039156,7,"2024-02-23T21:30:48.555",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001232,1708723848564,"fUSD",-262.81820173,0.00039156,7,"2024-02-23T21:30:48.564",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001233,1708723848574,"fUSD",-153.76013097,0.00039156,7,"2024-02-23T21:30:48.574",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001234,1708723848583,"fUSD",-268.04330739,0.00039156,7,"2024-02-23T21:30:48.583",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001235,1708723848593,"fUSD",-170.92063985,0.00039156,7,"2024-02-23T21:30:48.593",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001236,1708723848603,"fUSD",-158.99469825,0.00039156,7,"2024-02-23T21:30:48.603",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001237,1708723848612,"fUSD",-243.11197188,0.00039156,7,"2024-02-23T21:30:48.612",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001238,1708723848622,"fUSD",-300.0,0.0003917,2,"2024-02-23T21:30:48.622",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001239,1708723848632,"fUSD",-250.0,0.0003917,2,"2024-02-23T21:30:48.632",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001240,1708723848641,"fUSD",-7173.42803552,0.00039173,12,"2024-02-23T21:30:48.641",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001241,1708723848651,"fUSD",-500.0,0.00039177,10,"2024-02-23T21:30:48.651",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001242,1708723848660,"fUSD",-335.24360529,0.00039178,4,"2024-02-23T21:30:48.660",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001243,1708723848669,"fUSD",-5043.61,0.000392,7,"2024-02-23T21:30:48.669",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001244,1708723848679,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.679",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001245,1708723848688,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.688",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001246,1708723848697,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.697",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001247,1708723848707,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.707",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001248,1708723848716,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.716",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001249,1708723848725,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.725",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001250,1708723848734,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.734",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001251,1708723848743,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.743",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001252,1708723848752,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.752",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001253,1708723848760,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.760",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001254,1708723848770,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.770",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001255,1708723848779,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.779",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001256,1708723848789,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.789",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001257,1708723848798,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.798",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001258,1708723848807,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.807",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001259,1708723848817,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.817",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001260,1708723848826,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.826",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001261,1708723848835,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.835",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001262,1708723848887,"fUSD",-1281.61404157,0.000392,7,"2024-02-23T21:30:48.887",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001263,1708723848897,"fUSD",-1281.61,0.000392,7,"2024-02-23T21:30:48.897",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001264,1708723848906,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:48.906",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001265,1708723848915,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:48.915",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001266,1708723848924,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:48.924",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001267,1708723848932,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:48.932",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001268,1708723848941,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:48.941",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001269,1708723848950,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:48.950",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001270,1708723848959,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:48.959",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001271,1708723848968,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:48.968",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001272,1708723848978,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:48.978",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001273,1708723848986,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:48.986",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001274,1708723848995,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:48.995",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001275,1708723849005,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:49.005",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001276,1708723849014,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:49.014",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001277,1708723849024,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:49.024",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001278,1708723849034,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:49.034",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001279,1708723849043,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:49.043",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001280,1708723849052,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:49.052",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001281,1708723849062,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:49.062",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001282,1708723849072,"fUSD",-574.96929292,0.000392,7,"2024-02-23T21:30:49.072",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001283,1708723849081,"fUSD",-574.96,0.000392,7,"2024-02-23T21:30:49.081",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001284,1708723849090,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.090",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001285,1708723849099,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.099",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001286,1708723849108,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.108",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001287,1708723849117,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.117",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001288,1708723849126,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.126",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001289,1708723849136,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.136",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001290,1708723849145,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.145",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001291,1708723849155,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.155",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001292,1708723849164,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.164",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001293,1708723849174,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.174",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001294,1708723849193,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.193",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001295,1708723849203,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.203",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001296,1708723849213,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.213",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001297,1708723849222,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.222",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001298,1708723849231,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.231",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001299,1708723849240,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.240",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001300,1708723849249,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.249",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001301,1708723849259,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.259",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001302,1708723849268,"fUSD",-900.33517252,0.000392,7,"2024-02-23T21:30:49.268",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001303,1708723849277,"fUSD",-900.33,0.000392,7,"2024-02-23T21:30:49.277",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001304,1708723849286,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.286",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001305,1708723849296,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.296",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001306,1708723849305,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.305",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001307,1708723849314,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.314",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001308,1708723849323,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.323",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001309,1708723849333,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.333",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001310,1708723849342,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.342",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001311,1708723849351,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.351",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001312,1708723849361,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.361",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001313,1708723849370,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.370",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001314,1708723849379,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.379",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001315,1708723849391,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.391",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001316,1708723849400,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.400",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001317,1708723849414,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.414",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001318,1708723849423,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.423",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001319,1708723849433,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.433",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001320,1708723849442,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.442",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001321,1708723849453,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.453",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001322,1708723849463,"fUSD",-361.15238591,0.000392,7,"2024-02-23T21:30:49.463",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001323,1708723849472,"fUSD",-361.15,0.000392,7,"2024-02-23T21:30:49.472",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001324,1708723849481,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.481",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001325,1708723849492,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.492",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001326,1708723849503,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.503",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001327,1708723849512,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.512",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001328,1708723849523,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.523",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001329,1708723849533,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.533",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001330,1708723849543,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.543",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001331,1708723849553,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.553",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001332,1708723849562,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.562",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001333,1708723849572,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.572",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001334,1708723849582,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.582",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001335,1708723849592,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.592",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001336,1708723849601,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.601",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001337,1708723849610,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.610",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001338,1708723849619,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.619",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001339,1708723849628,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.628",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001340,1708723849643,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.643",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001341,1708723849654,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.654",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001342,1708723849664,"fUSD",-930.08358065,0.000392,7,"2024-02-23T21:30:49.664",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001343,1708723849673,"fUSD",-930.08,0.000392,7,"2024-02-23T21:30:49.673",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001344,1708723849682,"fUSD",-879.27,0.00039248,2,"2024-02-23T21:30:49.682",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001345,1708723849691,"fUSD",-1000.0,0.0003926,2,"2024-02-23T21:30:49.691",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001346,1708723849701,"fUSD",-418.0,0.00039267,14,"2024-02-23T21:30:49.701",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001347,1708723849710,"fUSD",-500.0,0.00039269,2,"2024-02-23T21:30:49.710",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001348,1708723849719,"fUSD",-1052.7228743,0.00039273,2,"2024-02-23T21:30:49.719",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001349,1708723849729,"fUSD",-114959.605173,0.00039273,2,"2024-02-23T21:30:49.729",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001350,1708723849738,"fUSD",-7173.42803552,0.00039277,13,"2024-02-23T21:30:49.738",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001351,1708723849750,"fUSD",-168584.58838944,0.00039297,2,"2024-02-23T21:30:49.750",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001352,1708723849760,"fUSD",-25911.60120367,0.00039299,2,"2024-02-23T21:30:49.760",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001353,1708723849771,"fUSD",-329573.26222423,0.00039299,2,"2024-02-23T21:30:49.771",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001354,1708723849781,"fUSD",-151.0,0.00039299,3,"2024-02-23T21:30:49.781",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001355,1708723849790,"fUSD",-151.0,0.00039299,14,"2024-02-23T21:30:49.790",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001356,1708723849799,"fUSD",-151.0,0.00039299,14,"2024-02-23T21:30:49.799",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001357,1708723849809,"fUSD",-151.0,0.00039299,2,"2024-02-23T21:30:49.809",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001358,1708723849818,"fUSD",-233.125678,0.00039299,14,"2024-02-23T21:30:49.818",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001359,1708723849827,"fUSD",-233.125678,0.00039299,14,"2024-02-23T21:30:49.827",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001360,1708723849837,"fUSD",-151.0,0.00039299,14,"2024-02-23T21:30:49.837",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001361,1708723849847,"fUSD",-151.0,0.00039299,14,"2024-02-23T21:30:49.847",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001362,1708723849857,"fUSD",-151.0,0.00039299,14,"2024-02-23T21:30:49.857",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001363,1708723849867,"fUSD",-161.65656,0.00039299,14,"2024-02-23T21:30:49.867",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001364,1708723849877,"fUSD",-161.65656,0.00039299,14,"2024-02-23T21:30:49.877",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001365,1708723849887,"fUSD",-173.320871,0.00039299,14,"2024-02-23T21:30:49.887",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001366,1708723849897,"fUSD",-173.320871,0.00039299,14,"2024-02-23T21:30:49.897",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001367,1708723849906,"fUSD",-151.0,0.00039299,14,"2024-02-23T21:30:49.906",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001368,1708723849919,"fUSD",-151.0,0.00039299,14,"2024-02-23T21:30:49.919",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001369,1708723849928,"fUSD",-151.0,0.00039299,14,"2024-02-23T21:30:49.928",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001370,1708723849938,"fUSD",-151.0,0.00039299,14,"2024-02-23T21:30:49.938",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001371,1708723849947,"fUSD",-151.0,0.00039299,14,"2024-02-23T21:30:49.947",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001372,1708723849956,"fUSD",-158294.06906619,0.000393,2,"2024-02-23T21:30:49.956",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001373,1708723849965,"fUSD",-1378495.98114964,0.000393,2,"2024-02-23T21:30:49.965",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001374,1708723849975,"fUSD",-151.0,0.000393,3,"2024-02-23T21:30:49.975",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001375,1708723849985,"fUSD",-151.0,0.000393,14,"2024-02-23T21:30:49.985",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001376,1708723849995,"fUSD",-151.0,0.000393,2,"2024-02-23T21:30:49.995",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001377,1708723850005,"fUSD",-233.125678,0.000393,14,"2024-02-23T21:30:50.005",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001378,1708723850015,"fUSD",-233.125678,0.000393,14,"2024-02-23T21:30:50.015",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001379,1708723850024,"fUSD",-151.0,0.000393,14,"2024-02-23T21:30:50.024",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001380,1708723850034,"fUSD",-151.0,0.000393,14,"2024-02-23T21:30:50.034",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001381,1708723850043,"fUSD",-151.0,0.000393,14,"2024-02-23T21:30:50.043",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001382,1708723850052,"fUSD",-161.65656,0.000393,14,"2024-02-23T21:30:50.052",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001384,1708723850062,"fUSD",-161.65656,0.000393,14,"2024-02-23T21:30:50.062",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001386,1708723850071,"fUSD",-151.0,0.000393,2,"2024-02-23T21:30:50.071",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001387,1708723850080,"fUSD",-173.320871,0.000393,14,"2024-02-23T21:30:50.080",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001388,1708723850089,"fUSD",-173.320871,0.000393,14,"2024-02-23T21:30:50.089",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001389,1708723850098,"fUSD",-151.0,0.000393,14,"2024-02-23T21:30:50.098",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001390,1708723850108,"fUSD",-151.0,0.000393,14,"2024-02-23T21:30:50.108",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001391,1708723850117,"fUSD",-151.0,0.000393,14,"2024-02-23T21:30:50.117",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001392,1708723850127,"fUSD",-151.0,0.000393,14,"2024-02-23T21:30:50.127",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001393,1708723850137,"fUSD",-918.06,0.00039315,2,"2024-02-23T21:30:50.137",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001394,1708723850146,"fUSD",-918.06,0.00039315,2,"2024-02-23T21:30:50.146",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001395,1708723850155,"fUSD",-272.58,0.00039315,2,"2024-02-23T21:30:50.155",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001396,1708723850165,"fUSD",-430.12,0.00039315,2,"2024-02-23T21:30:50.165",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001397,1708723850174,"fUSD",-406.47,0.00039315,2,"2024-02-23T21:30:50.174",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001398,1708723850187,"fUSD",-406.47,0.00039315,2,"2024-02-23T21:30:50.187",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001399,1708723850196,"fUSD",-406.47,0.00039315,2,"2024-02-23T21:30:50.196",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001400,1708723850205,"fUSD",-152.0,0.00039318,4,"2024-02-23T21:30:50.205",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001401,1708723850214,"fUSD",-5519.69894449,0.00039328,2,"2024-02-23T21:30:50.214",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001402,1708723850223,"fUSD",-5000.0,0.00039328,2,"2024-02-23T21:30:50.223",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001403,1708723850232,"fUSD",-8601.92,0.00039336,7,"2024-02-23T21:30:50.232",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001404,1708723850241,"fUSD",-8601.92,0.00039336,7,"2024-02-23T21:30:50.241",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001405,1708723850251,"fUSD",-366.41568777,0.00039345,2,"2024-02-23T21:30:50.251",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001406,1708723850261,"fUSD",-13145.27072227,0.00039345,2,"2024-02-23T21:30:50.261",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001407,1708723850270,"fUSD",-3623.01274849,0.00039345,2,"2024-02-23T21:30:50.270",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001408,1708723850280,"fUSD",-1761.88579161,0.00039345,2,"2024-02-23T21:30:50.280",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001409,1708723850289,"fUSD",-345.51405221,0.00039345,2,"2024-02-23T21:30:50.289",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001410,1708723850299,"fUSD",-319.20234303,0.00039345,2,"2024-02-23T21:30:50.299",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001411,1708723850308,"fUSD",-155.0,0.0003937,2,"2024-02-23T21:30:50.308",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001412,1708723850318,"fUSD",-7173.42803552,0.0003938,13,"2024-02-23T21:30:50.318",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001413,1708723850327,"fUSD",-3711.30238924,0.00039391,2,"2024-02-23T21:30:50.327",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001414,1708723850337,"fUSD",-3349.17,0.000394,7,"2024-02-23T21:30:50.337",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001415,1708723850346,"fUSD",-500.0,0.00039422,2,"2024-02-23T21:30:50.346",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001416,1708723850355,"fUSD",-152.669311,0.00039431,7,"2024-02-23T21:30:50.355",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001417,1708723850365,"fUSD",-5012.60057,0.00039451,30,"2024-02-23T21:30:50.365",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001418,1708723850375,"fUSD",-5000.0,0.00039463,7,"2024-02-23T21:30:50.375",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001419,1708723850387,"fUSD",-7173.42803552,0.00039484,13,"2024-02-23T21:30:50.387",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001420,1708723850398,"fUSD",-1600.0,0.000395,12,"2024-02-23T21:30:50.398",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001421,1708723850412,"fUSD",-3570.79,0.000395,7,"2024-02-23T21:30:50.412",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001422,1708723850421,"fUSD",-200.0,0.000395,14,"2024-02-23T21:30:50.421",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001423,1708723850431,"fUSD",-153.22384173,0.00039509,4,"2024-02-23T21:30:50.431",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001424,1708723850442,"fUSD",-500.0,0.00039574,2,"2024-02-23T21:30:50.442",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001425,1708723850452,"fUSD",-7173.42803552,0.00039588,13,"2024-02-23T21:30:50.452",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001426,1708723850462,"fUSD",-200.0,0.000396,14,"2024-02-23T21:30:50.462",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001427,1708723850472,"fUSD",-8601.92,0.0003961,7,"2024-02-23T21:30:50.472",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001428,1708723850482,"fUSD",-8601.92,0.0003961,7,"2024-02-23T21:30:50.482",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001429,1708723850493,"fUSD",-10000.0,0.0003963,2,"2024-02-23T21:30:50.493",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001430,1708723850503,"fUSD",-166.99392,0.00039665,4,"2024-02-23T21:30:50.503",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001431,1708723850513,"fUSD",-161.0,0.00039684,2,"2024-02-23T21:30:50.513",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001432,1708723850523,"fUSD",-7173.42803552,0.00039692,13,"2024-02-23T21:30:50.523",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001433,1708723850533,"fUSD",-5043.61,0.000397,7,"2024-02-23T21:30:50.533",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001434,1708723850544,"fUSD",-500.0,0.00039726,2,"2024-02-23T21:30:50.544",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001435,1708723850553,"fUSD",-440.223687,0.00039726,14,"2024-02-23T21:30:50.553",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001436,1708723850563,"fUSD",-24784.0,0.0003977,20,"2024-02-23T21:30:50.563",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001437,1708723850572,"fUSD",-7173.42803552,0.00039796,13,"2024-02-23T21:30:50.572",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001438,1708723850583,"fUSD",-150.0,0.00039798,2,"2024-02-23T21:30:50.583",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001439,1708723850592,"fUSD",-15048.61062087,0.000398,7,"2024-02-23T21:30:50.592",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001440,1708723850602,"fUSD",-415.41,0.000398,5,"2024-02-23T21:30:50.602",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001441,1708723850612,"fUSD",-164.08227917,0.00039814,2,"2024-02-23T21:30:50.612",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001442,1708723850622,"fUSD",-163.456991,0.00039821,7,"2024-02-23T21:30:50.622",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001443,1708723850631,"fUSD",-172.568888,0.00039821,7,"2024-02-23T21:30:50.631",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001444,1708723850641,"fUSD",-4798.15613532,0.00039832,2,"2024-02-23T21:30:50.641",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001445,1708723850651,"fUSD",-737.84,0.00039854,2,"2024-02-23T21:30:50.651",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001446,1708723850660,"fUSD",-10000.0,0.0003987,4,"2024-02-23T21:30:50.660",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001447,1708723850669,"fUSD",-168.0,0.00039871,14,"2024-02-23T21:30:50.669",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001448,1708723850679,"fUSD",-500.0,0.00039878,2,"2024-02-23T21:30:50.679",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001449,1708723850688,"fUSD",-8601.92,0.00039883,7,"2024-02-23T21:30:50.688",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001450,1708723850697,"fUSD",-8601.92,0.00039883,7,"2024-02-23T21:30:50.697",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001451,1708723850707,"fUSD",-1000.0,0.00039898,2,"2024-02-23T21:30:50.707",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001452,1708723850717,"fUSD",-200.0,0.000399,13,"2024-02-23T21:30:50.717",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001453,1708723850725,"fUSD",-3349.17,0.000399,7,"2024-02-23T21:30:50.725",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001454,1708723850735,"fUSD",-7173.42803552,0.000399,13,"2024-02-23T21:30:50.735",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001455,1708723850744,"fUSD",-5007.78258315,0.000399,9,"2024-02-23T21:30:50.744",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001456,1708723850754,"fUSD",-366.41568777,0.000399,2,"2024-02-23T21:30:50.754",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001457,1708723850764,"fUSD",-13145.27072227,0.000399,2,"2024-02-23T21:30:50.764",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001458,1708723850774,"fUSD",-3623.01274849,0.000399,2,"2024-02-23T21:30:50.774",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001459,1708723850784,"fUSD",-1761.88579161,0.000399,2,"2024-02-23T21:30:50.784",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001460,1708723850793,"fUSD",-345.51405221,0.000399,2,"2024-02-23T21:30:50.793",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001461,1708723850802,"fUSD",-319.20234303,0.000399,2,"2024-02-23T21:30:50.802",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001462,1708723850813,"fUSD",-151.92,0.00039919,2,"2024-02-23T21:30:50.813",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001463,1708723850822,"fUSD",-1094.283655,0.0003992,17,"2024-02-23T21:30:50.822",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001464,1708723850832,"fUSD",-198401.89517314,0.0003993,2,"2024-02-23T21:30:50.832",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001465,1708723850842,"fUSD",-1000.0,0.00039932,2,"2024-02-23T21:30:50.842",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001466,1708723850851,"fUSD",-153.54957341,0.00039933,30,"2024-02-23T21:30:50.851",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001467,1708723850861,"fUSD",-1000.0,0.0003994,17,"2024-02-23T21:30:50.861",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001468,1708723850870,"fUSD",-1000.0,0.0003996,17,"2024-02-23T21:30:50.870",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001469,1708723850880,"fUSD",-1000.0,0.00039966,2,"2024-02-23T21:30:50.880",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001470,1708723850890,"fUSD",-1052.7228743,0.00039973,2,"2024-02-23T21:30:50.890",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001471,1708723850900,"fUSD",-86662.0347015,0.00039973,2,"2024-02-23T21:30:50.900",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001472,1708723850909,"fUSD",-1000.0,0.0003998,17,"2024-02-23T21:30:50.909",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001473,1708723850919,"fUSD",-5000.0,0.00039988,31,"2024-02-23T21:30:50.919",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001474,1708723850928,"fUSD",-566.21,0.0003999,3,"2024-02-23T21:30:50.928",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001475,1708723850937,"fUSD",-159.04,0.00039995,2,"2024-02-23T21:30:50.937",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001476,1708723850947,"fUSD",-1208.0,0.00039997,30,"2024-02-23T21:30:50.947",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001477,1708723850957,"fUSD",-8999.99999901,0.00039998,30,"2024-02-23T21:30:50.957",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001478,1708723850966,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:50.966",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001479,1708723850976,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:50.976",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001480,1708723850985,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:50.985",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001481,1708723850995,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:50.995",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001482,1708723851004,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.004",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001483,1708723851024,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.024",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001484,1708723851033,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.033",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001485,1708723851043,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.043",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001486,1708723851052,"fUSD",-484.49812232,0.00039999,31,"2024-02-23T21:30:51.052",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001487,1708723851062,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.062",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001488,1708723851071,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.071",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001489,1708723851081,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.081",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001490,1708723851090,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.090",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001491,1708723851100,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.100",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001492,1708723851109,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.109",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001493,1708723851118,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.118",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001494,1708723851127,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.127",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001495,1708723851137,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.137",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001496,1708723851147,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.147",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001497,1708723851156,"fUSD",-162.16298905,0.00039999,31,"2024-02-23T21:30:51.156",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001498,1708723851166,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.166",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001499,1708723851175,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.175",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001500,1708723851184,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.184",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001501,1708723851194,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.194",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001502,1708723851204,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.204",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001503,1708723851213,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.213",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001504,1708723851222,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.222",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001505,1708723851232,"fUSD",-460.51683922,0.00039999,31,"2024-02-23T21:30:51.232",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001506,1708723851241,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.241",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001507,1708723851251,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.251",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001508,1708723851260,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.260",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001509,1708723851269,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.269",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001510,1708723851279,"fUSD",-545.04697444,0.00039999,31,"2024-02-23T21:30:51.279",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001511,1708723851288,"fUSD",-566.73438949,0.00039999,31,"2024-02-23T21:30:51.288",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001512,1708723851298,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.298",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001513,1708723851307,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.307",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001514,1708723851316,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.316",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001515,1708723851326,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.326",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001516,1708723851335,"fUSD",-625.93578824,0.00039999,31,"2024-02-23T21:30:51.335",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001517,1708723851345,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.345",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001518,1708723851355,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.355",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001519,1708723851364,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.364",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001520,1708723851374,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.374",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001521,1708723851384,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.384",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001522,1708723851394,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.394",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001523,1708723851406,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.406",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001524,1708723851417,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.417",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001525,1708723851426,"fUSD",-531.80043635,0.00039999,31,"2024-02-23T21:30:51.426",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001526,1708723851436,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.436",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001527,1708723851446,"fUSD",-297.16228541,0.00039999,31,"2024-02-23T21:30:51.446",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001528,1708723851455,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.455",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001529,1708723851465,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.465",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001530,1708723851474,"fUSD",-585.05732987,0.00039999,31,"2024-02-23T21:30:51.474",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001531,1708723851484,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.484",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001532,1708723851495,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.495",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001533,1708723851505,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.505",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001534,1708723851515,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.515",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001535,1708723851524,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.524",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001536,1708723851534,"fUSD",-155.71357548,0.00039999,31,"2024-02-23T21:30:51.534",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001537,1708723851543,"fUSD",-308.99221005,0.00039999,31,"2024-02-23T21:30:51.543",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001538,1708723851556,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.556",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001539,1708723851566,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.566",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001540,1708723851575,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.575",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001541,1708723851585,"fUSD",-489.56809002,0.00039999,31,"2024-02-23T21:30:51.585",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001542,1708723851595,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.595",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001543,1708723851605,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.605",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001544,1708723851615,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.615",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001545,1708723851625,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.625",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001546,1708723851635,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.635",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001547,1708723851645,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.645",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001548,1708723851656,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.656",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001549,1708723851666,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.666",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001550,1708723851675,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.675",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001551,1708723851685,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.685",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001552,1708723851695,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.695",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001553,1708723851705,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.705",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001554,1708723851714,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.714",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001555,1708723851724,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.724",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001556,1708723851734,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.734",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001557,1708723851743,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.743",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001558,1708723851753,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.753",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001559,1708723851762,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.762",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001560,1708723851773,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.773",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001561,1708723851783,"fUSD",-585.38704606,0.00039999,31,"2024-02-23T21:30:51.783",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001562,1708723851793,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.793",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001563,1708723851803,"fUSD",-322.30873402,0.00039999,31,"2024-02-23T21:30:51.803",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001564,1708723851813,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.813",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001565,1708723851823,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.823",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001566,1708723851833,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.833",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001567,1708723851843,"fUSD",-500.0,0.00039999,31,"2024-02-23T21:30:51.843",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001568,1708723851853,"fUSD",-100000.0,0.0004,10,"2024-02-23T21:30:51.853",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001569,1708723851863,"fUSD",-300.0,0.0004,14,"2024-02-23T21:30:51.863",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001570,1708723851873,"fUSD",-16441.84560152,0.0004,2,"2024-02-23T21:30:51.873",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001571,1708723851883,"fUSD",-800.0,0.0004,2,"2024-02-23T21:30:51.883",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001572,1708723851893,"fUSD",-500000.0,0.0004,4,"2024-02-23T21:30:51.893",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001573,1708723851903,"fUSD",-448.00659969,0.0004,4,"2024-02-23T21:30:51.903",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001574,1708723851913,"fUSD",-10000.0,0.0004,10,"2024-02-23T21:30:51.913",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001575,1708723851923,"fUSD",-2000.0,0.0004,7,"2024-02-23T21:30:51.923",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001576,1708723851933,"fUSD",-2018.0,0.0004,7,"2024-02-23T21:30:51.933",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001577,1708723851943,"fUSD",-1018.0,0.0004,2,"2024-02-23T21:30:51.943",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001578,1708723851953,"fUSD",-1150.22481181,0.0004,2,"2024-02-23T21:30:51.953",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001579,1708723851964,"fUSD",-513.60251319,0.0004,2,"2024-02-23T21:30:51.964",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001580,1708723851974,"fUSD",-1514.88100694,0.0004,2,"2024-02-23T21:30:51.974",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001581,1708723851984,"fUSD",-500.0,0.0004,2,"2024-02-23T21:30:51.984",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001582,1708723851994,"fUSD",-247256.05178119,0.0004,7,"2024-02-23T21:30:51.994",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001583,1708723852004,"fUSD",-1253.31077304,0.0004,4,"2024-02-23T21:30:52.004",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001584,1708723852013,"fUSD",-7470.192485,0.0004,2,"2024-02-23T21:30:52.013",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001585,1708723852024,"fUSD",-5000.0,0.0004,10,"2024-02-23T21:30:52.024",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001586,1708723852037,"fUSD",-1057.51407983,0.0004,2,"2024-02-23T21:30:52.037",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001587,1708723852050,"fUSD",-239.65092224,0.0004,2,"2024-02-23T21:30:52.050",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001588,1708723852060,"fUSD",-800.0,0.0004,20,"2024-02-23T21:30:52.060",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001589,1708723852070,"fUSD",-229.0,0.0004,2,"2024-02-23T21:30:52.070",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001590,1708723852080,"fUSD",-500.0,0.0004,4,"2024-02-23T21:30:52.080",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001591,1708723852090,"fUSD",-155.0,0.0004,4,"2024-02-23T21:30:52.090",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001592,1708723852100,"fUSD",-684.70020902,0.0004,14,"2024-02-23T21:30:52.100",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001593,1708723852110,"fUSD",-620.70525205,0.0004,2,"2024-02-23T21:30:52.110",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001594,1708723852122,"fUSD",-8000.0,0.0004,3,"2024-02-23T21:30:52.122",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001595,1708723852134,"fUSD",-500.0,0.0004,5,"2024-02-23T21:30:52.134",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001596,1708723852146,"fUSD",-140626.50259189,0.0004,7,"2024-02-23T21:30:52.146",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001597,1708723852156,"fUSD",-1081.09033923,0.0004,7,"2024-02-23T21:30:52.156",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001598,1708723852166,"fUSD",-1241.23526062,0.0004,60,"2024-02-23T21:30:52.166",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001599,1708723852175,"fUSD",-1400.0,0.0004,14,"2024-02-23T21:30:52.175",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001600,1708723852185,"fUSD",-82400.0,0.0004,7,"2024-02-23T21:30:52.185",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001601,1708723852194,"fUSD",-9002.9,0.0004,30,"2024-02-23T21:30:52.194",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001602,1708723852205,"fUSD",-356.03144711,0.0004,4,"2024-02-23T21:30:52.205",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001603,1708723852214,"fUSD",-500.0,0.0004,120,"2024-02-23T21:30:52.214",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001604,1708723852226,"fUSD",-500.0,0.0004,120,"2024-02-23T21:30:52.226",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001605,1708723852235,"fUSD",-214.38484513,0.0004,120,"2024-02-23T21:30:52.235",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001606,1708723852245,"fUSD",-262.95262957,0.0004,16,"2024-02-23T21:30:52.245",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001607,1708723852255,"fUSD",-1208.6,0.0004,9,"2024-02-23T21:30:52.255",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001608,1708723852266,"fUSD",-989.23,0.0004,12,"2024-02-23T21:30:52.266",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001609,1708723852277,"fUSD",-38215.83225698,0.0004,30,"2024-02-23T21:30:52.277",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001610,1708723852286,"fUSD",-516.03415148,0.0004,10,"2024-02-23T21:30:52.286",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001611,1708723852296,"fUSD",-1196.04235951,0.0004,30,"2024-02-23T21:30:52.296",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001612,1708723852306,"fUSD",-800.0,0.0004,3,"2024-02-23T21:30:52.306",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001613,1708723852315,"fUSD",-19278.87915,0.0004,15,"2024-02-23T21:30:52.315",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001614,1708723852325,"fUSD",-220.0,0.0004,120,"2024-02-23T21:30:52.325",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001615,1708723852335,"fUSD",-5000.0,0.0004,4,"2024-02-23T21:30:52.335",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001616,1708723852344,"fUSD",-3386.9455676,0.0004,2,"2024-02-23T21:30:52.344",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001617,1708723852354,"fUSD",-5226.38210118,0.0004,30,"2024-02-23T21:30:52.354",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001618,1708723852364,"fUSD",-6413.56895462,0.0004,120,"2024-02-23T21:30:52.364",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001619,1708723852374,"fUSD",-56306.52103067,0.0004,30,"2024-02-23T21:30:52.374",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001620,1708723852383,"fUSD",-300.0,0.0004,20,"2024-02-23T21:30:52.383",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001621,1708723852393,"fUSD",-2000.0,0.0004,2,"2024-02-23T21:30:52.393",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001622,1708723852403,"fUSD",-10951.45982848,0.0004,5,"2024-02-23T21:30:52.403",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001623,1708723852416,"fUSD",-500.0,0.0004,2,"2024-02-23T21:30:52.416",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001624,1708723852426,"fUSD",-591.57893264,0.0004,60,"2024-02-23T21:30:52.426",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001625,1708723852436,"fUSD",-22076.93680985,0.0004,7,"2024-02-23T21:30:52.436",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001626,1708723852446,"fUSD",-2807.04525214,0.0004,2,"2024-02-23T21:30:52.446",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001627,1708723852456,"fUSD",-1000.0,0.0004,41,"2024-02-23T21:30:52.456",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001628,1708723852466,"fUSD",-249.0,0.0004,30,"2024-02-23T21:30:52.466",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001629,1708723852475,"fUSD",-192.2381121,0.0004,2,"2024-02-23T21:30:52.475",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001630,1708723852486,"fUSD",-1976.29408849,0.0004,30,"2024-02-23T21:30:52.486",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001631,1708723852495,"fUSD",-39866.13137514,0.0004,120,"2024-02-23T21:30:52.495",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001632,1708723852505,"fUSD",-1000.0,0.0004,30,"2024-02-23T21:30:52.505",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001633,1708723852515,"fUSD",-2991.36893099,0.0004,30,"2024-02-23T21:30:52.515",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001634,1708723852525,"fUSD",-500.0,0.0004,4,"2024-02-23T21:30:52.525",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001635,1708723852535,"fUSD",-4151.0,0.0004,20,"2024-02-23T21:30:52.535",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001636,1708723852545,"fUSD",-10000.0,0.0004,2,"2024-02-23T21:30:52.545",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001637,1708723852555,"fUSD",-41157.45123663,0.0004,120,"2024-02-23T21:30:52.555",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001638,1708723852566,"fUSD",-8022.32920568,0.0004,14,"2024-02-23T21:30:52.566",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001639,1708723852576,"fUSD",-401.47852692,0.0004,30,"2024-02-23T21:30:52.576",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001640,1708723852586,"fUSD",-325.41862097,0.0004,30,"2024-02-23T21:30:52.586",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001641,1708723852596,"fUSD",-10655.17019338,0.0004,30,"2024-02-23T21:30:52.596",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001642,1708723852606,"fUSD",-4056.42352299,0.0004,7,"2024-02-23T21:30:52.606",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001643,1708723852617,"fUSD",-1015.0,0.0004,30,"2024-02-23T21:30:52.617",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001644,1708723852628,"fUSD",-1003.51,0.0004,7,"2024-02-23T21:30:52.628",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001645,1708723852638,"fUSD",-1000.0,0.0004,7,"2024-02-23T21:30:52.638",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001646,1708723852649,"fUSD",-1000.0,0.0004,7,"2024-02-23T21:30:52.649",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001647,1708723852659,"fUSD",-1000.0,0.0004,2,"2024-02-23T21:30:52.659",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001648,1708723852670,"fUSD",-300.0,0.0004,14,"2024-02-23T21:30:52.670",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001649,1708723852679,"fUSD",-7500.0,0.0004,15,"2024-02-23T21:30:52.679",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001650,1708723852691,"fUSD",-1688.0,0.0004,14,"2024-02-23T21:30:52.691",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001651,1708723852701,"fUSD",-1688.0,0.0004,14,"2024-02-23T21:30:52.701",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001652,1708723852710,"fUSD",-1688.0,0.0004,14,"2024-02-23T21:30:52.710",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001653,1708723852721,"fUSD",-1688.0,0.0004,14,"2024-02-23T21:30:52.721",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001654,1708723852732,"fUSD",-1688.0,0.0004,14,"2024-02-23T21:30:52.732",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001655,1708723852743,"fUSD",-1688.0,0.0004,14,"2024-02-23T21:30:52.743",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001656,1708723852754,"fUSD",-1688.0,0.0004,14,"2024-02-23T21:30:52.754",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001657,1708723852764,"fUSD",-1688.0,0.0004,14,"2024-02-23T21:30:52.764",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001658,1708723852774,"fUSD",-1688.0,0.0004,14,"2024-02-23T21:30:52.774",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001659,1708723852784,"fUSD",-1688.0,0.0004,14,"2024-02-23T21:30:52.784",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001660,1708723852795,"fUSD",-1688.0,0.0004,14,"2024-02-23T21:30:52.795",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001661,1708723852805,"fUSD",-1688.0,0.0004,14,"2024-02-23T21:30:52.805",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001662,1708723852816,"fUSD",-1688.0,0.0004,14,"2024-02-23T21:30:52.816",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001663,1708723852827,"fUSD",-1688.0,0.0004,14,"2024-02-23T21:30:52.827",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001664,1708723852836,"fUSD",-697.2698954,0.0004,60,"2024-02-23T21:30:52.836",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001665,1708723852846,"fUSD",-9033.23035987,0.0004,2,"2024-02-23T21:30:52.846",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001666,1708723852857,"fUSD",-9331.19744108,0.0004,2,"2024-02-23T21:30:52.857",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001667,1708723852867,"fUSD",-5388.15995358,0.0004,2,"2024-02-23T21:30:52.867",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001668,1708723852877,"fUSD",-4583.76738996,0.0004,2,"2024-02-23T21:30:52.877",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001669,1708723852888,"fUSD",-2004.2247,0.0004,5,"2024-02-23T21:30:52.888",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001670,1708723852898,"fUSD",-50000.0,0.0004,2,"2024-02-23T21:30:52.898",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001671,1708723852908,"fUSD",-2000.0,0.0004,5,"2024-02-23T21:30:52.908",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001672,1708723852917,"fUSD",-985.52657113,0.0004,30,"2024-02-23T21:30:52.917",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001673,1708723852927,"fUSD",-50983.29951661,0.0004,4,"2024-02-23T21:30:52.927",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001674,1708723852937,"fUSD",-5937.0,0.0004,15,"2024-02-23T21:30:52.937",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001675,1708723852947,"fUSD",-401.0,0.0004,30,"2024-02-23T21:30:52.947",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001676,1708723852957,"fUSD",-90377.18903581,0.0004,7,"2024-02-23T21:30:52.957",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001677,1708723853151,"fUSD",-747.413,0.00034234,2,"2024-02-23T21:30:53.151",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001678,1708723853162,"fUSD",-151.0,0.00038361,2,"2024-02-23T21:30:53.162",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001679,1708723853171,"fUSD",-189.33419969,0.00039016,2,"2024-02-23T21:30:53.171",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001680,1708723853180,"fUSD",-189.33419969,0.00039019,2,"2024-02-23T21:30:53.180",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001681,1708723853190,"fUSD",-5978.71115612,0.0004,7,"2024-02-23T21:30:53.190",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001682,1708723853265,"fUSD",-213.01269378,0.00038186,2,"2024-02-23T21:30:53.265",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001683,1708723853275,"fUSD",-151.0,0.0003848,2,"2024-02-23T21:30:53.275",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001684,1708723853285,"fUSD",-954.08823365,0.0003864,2,"2024-02-23T21:30:53.285",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001685,1708723853297,"fUSD",-1312.23922792,0.0003864,2,"2024-02-23T21:30:53.297",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001694,1708725031448,"fUSD",-196.0,0.00025201,2,"2024-02-23T21:50:31.448",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001695,1708725031457,"fUSD",-54.4494203,0.00026571,2,"2024-02-23T21:50:31.457",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001696,1708725031616,"fUSD",-141.5505797,0.00026571,2,"2024-02-23T21:50:31.616",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001697,1708725031626,"fUSD",-196.0,0.00027941,2,"2024-02-23T21:50:31.626",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001698,1708725031636,"fUSD",-5.5994203,0.000285,2,"2024-02-23T21:50:31.636",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001706,1708725037373,"fUSD",-246.1405797,0.000285,2,"2024-02-23T21:50:37.373",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001707,1708725037383,"fUSD",-196.0,0.00029311,2,"2024-02-23T21:50:37.383",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001708,1708725037392,"fUSD",-196.0,0.00030681,2,"2024-02-23T21:50:37.392",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001709,1708725037402,"fUSD",-150.0,0.00030799,2,"2024-02-23T21:50:37.402",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001710,1708725037411,"fUSD",-5427.59613428,0.000308,2,"2024-02-23T21:50:37.411",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001711,1708725037435,"fUSD",-8559.40386572,0.000308,2,"2024-02-23T21:50:37.435",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001712,1708725037445,"fUSD",-158.94276246,0.00030936,4,"2024-02-23T21:50:37.445",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001713,1708725037454,"fUSD",-613.68441379,0.00031221,7,"2024-02-23T21:50:37.454",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001714,1708725037466,"fUSD",-140.30342719,0.00031221,7,"2024-02-23T21:50:37.466",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001715,1708725037475,"fUSD",-170.66962607,0.00031221,6,"2024-02-23T21:50:37.475",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001716,1708725037485,"fUSD",-151.0,0.00031571,2,"2024-02-23T21:50:37.485",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001717,1708725037495,"fUSD",-19.73103445,0.00031572,2,"2024-02-23T21:50:37.495",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001718,1708725037506,"fUSD",-131.26896555,0.00031572,2,"2024-02-23T21:50:37.506",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001719,1708725037515,"fUSD",-151.0,0.00031572,2,"2024-02-23T21:50:37.515",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001720,1708725037524,"fUSD",-151.0,0.00031572,2,"2024-02-23T21:50:37.524",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001721,1708725037534,"fUSD",-151.0,0.00031572,2,"2024-02-23T21:50:37.534",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001722,1708725037543,"fUSD",-151.0,0.00031572,2,"2024-02-23T21:50:37.543",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001723,1708725037552,"fUSD",-284.13227031,0.00031572,2,"2024-02-23T21:50:37.552",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001724,1708725037561,"fUSD",-186.82412328,0.00031576,2,"2024-02-23T21:50:37.561",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001725,1708725037570,"fUSD",-9295.67128958,0.00031781,7,"2024-02-23T21:50:37.570",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001726,1708725037582,"fUSD",-692.79472096,0.00031781,7,"2024-02-23T21:50:37.582",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001727,1708725037593,"fUSD",-1745.55646344,0.00031781,7,"2024-02-23T21:50:37.593",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001728,1708725037605,"fUSD",-406.46916604,0.00031781,7,"2024-02-23T21:50:37.605",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001729,1708725037617,"fUSD",-11834.13762488,0.00031781,7,"2024-02-23T21:50:37.617",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001730,1708725037626,"fUSD",-4103.44013262,0.00031867,7,"2024-02-23T21:50:37.626",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001731,1708725037636,"fUSD",-23855.47530167,0.00031867,7,"2024-02-23T21:50:37.636",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001732,1708725037647,"fUSD",-476.2864078,0.00031867,7,"2024-02-23T21:50:37.647",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001733,1708725037663,"fUSD",-3168.80193082,0.00031867,7,"2024-02-23T21:50:37.663",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001734,1708725037672,"fUSD",-1375.02818201,0.00031867,7,"2024-02-23T21:50:37.672",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001735,1708725037682,"fUSD",-2349.5049413,0.00031867,7,"2024-02-23T21:50:37.682",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001736,1708725037693,"fUSD",-403.60731289,0.00031867,7,"2024-02-23T21:50:37.693",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001737,1708725037703,"fUSD",-196.0,0.00032051,2,"2024-02-23T21:50:37.703",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001738,1708725037713,"fUSD",-205.163105,0.0003243,2,"2024-02-23T21:50:37.713",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001739,1708725037722,"fUSD",-161.021088,0.0003243,2,"2024-02-23T21:50:37.722",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001740,1708725037733,"fUSD",-161.021085,0.0003243,2,"2024-02-23T21:50:37.733",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001742,1708725037746,"fUSD",-181.731712,0.0003243,2,"2024-02-23T21:50:37.746",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001744,1708725037756,"fUSD",-151.0,0.00032491,120,"2024-02-23T21:50:37.756",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001745,1708725037765,"fUSD",-150.1,0.00032877,2,"2024-02-23T21:50:37.765",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001746,1708725037774,"fUSD",-168.75,0.00032877,2,"2024-02-23T21:50:37.774",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001747,1708725037784,"fUSD",-1013.28410089,0.000329,2,"2024-02-23T21:50:37.784",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001748,1708725037796,"fUSD",-2837.128936,0.000329,2,"2024-02-23T21:50:37.796",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001749,1708725037808,"fUSD",-1366.3199996,0.000329,2,"2024-02-23T21:50:37.808",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001750,1708725037820,"fUSD",-1119.26696351,0.000329,2,"2024-02-23T21:50:37.820",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001751,1708725037829,"fUSD",-386.18829649,0.00033,6,"2024-02-23T21:50:37.829",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001752,1708725037841,"fUSD",-253.3534719,0.00033,6,"2024-02-23T21:50:37.841",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001753,1708725037867,"fUSD",-86.73039111,0.00033,6,"2024-02-23T21:50:37.867",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001754,1708725037876,"fUSD",-151.0,0.00033154,30,"2024-02-23T21:50:37.876",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001755,1708725037885,"fUSD",-88.71960889,0.00033262,2,"2024-02-23T21:50:37.885",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001756,1708725037897,"fUSD",-161.28039111,0.00033262,2,"2024-02-23T21:50:37.897",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001757,1708725037907,"fUSD",-150.0,0.00033347,2,"2024-02-23T21:50:37.907",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001758,1708725037916,"fUSD",-250.0,0.00033353,2,"2024-02-23T21:50:37.916",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001759,1708725037926,"fUSD",-280.0,0.00033421,2,"2024-02-23T21:50:37.926",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001760,1708725037936,"fUSD",-734.82611202,0.0003345,2,"2024-02-23T21:50:37.936",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001761,1708725037949,"fUSD",-515.78669105,0.0003345,2,"2024-02-23T21:50:37.949",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001764,1708725040084,"fUSD",-1997.29719693,0.0003345,2,"2024-02-23T21:50:40.084",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001765,1708725040093,"fUSD",-393.76,0.0003351,2,"2024-02-23T21:50:40.093",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001766,1708725040102,"fUSD",-398.74289899,0.00033544,2,"2024-02-23T21:50:40.102",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001767,1708725040114,"fUSD",-1.25710101,0.00033544,2,"2024-02-23T21:50:40.114",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001768,1708725040123,"fUSD",-423.2873603,0.00033569,2,"2024-02-23T21:50:40.123",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001769,1708725040198,"fUSD",-510.50635156,0.00033569,2,"2024-02-23T21:50:40.198",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001770,1708725040210,"fUSD",-938.06556108,0.00033569,2,"2024-02-23T21:50:40.210",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001771,1708725040222,"fUSD",-634.16072706,0.00033569,2,"2024-02-23T21:50:40.222",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001772,1708725040231,"fUSD",-151.0,0.00033831,7,"2024-02-23T21:50:40.231",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001773,1708725040240,"fUSD",-170.33714574,0.00033903,2,"2024-02-23T21:50:40.240",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001774,1708725040249,"fUSD",-170.33714574,0.00033903,2,"2024-02-23T21:50:40.249",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001775,1708725040258,"fUSD",-311.84775434,0.00033913,4,"2024-02-23T21:50:40.258",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001776,1708725040267,"fUSD",-500.0,0.00033913,4,"2024-02-23T21:50:40.267",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001777,1708725040276,"fUSD",-221.42699744,0.00033913,4,"2024-02-23T21:50:40.276",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001778,1708725040288,"fUSD",-278.57300256,0.00033913,4,"2024-02-23T21:50:40.288",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001779,1708725040306,"fUSD",-500.0,0.00033913,4,"2024-02-23T21:50:40.306",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001780,1708725040317,"fUSD",-500.0,0.00033913,4,"2024-02-23T21:50:40.317",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001781,1708725040327,"fUSD",-448.08651215,0.00033913,7,"2024-02-23T21:50:40.327",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001782,1708725040343,"fUSD",-499.69436571,0.00033913,7,"2024-02-23T21:50:40.343",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001783,1708725040355,"fUSD",-52.21912214,0.00033913,7,"2024-02-23T21:50:40.355",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001784,1708725040364,"fUSD",-299.82681749,0.00033913,4,"2024-02-23T21:50:40.364",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001785,1708725041005,"fUSD",-200.17318251,0.00033913,4,"2024-02-23T21:50:41.005",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001786,1708725041014,"fUSD",-500.0,0.00033913,4,"2024-02-23T21:50:41.014",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001787,1708725041023,"fUSD",-500.0,0.00033913,4,"2024-02-23T21:50:41.023",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001788,1708725041033,"fUSD",-500.0,0.00033913,4,"2024-02-23T21:50:41.033",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001789,1708725041042,"fUSD",-500.0,0.00033913,4,"2024-02-23T21:50:41.042",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001790,1708725041051,"fUSD",-500.0,0.00033913,4,"2024-02-23T21:50:41.051",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001791,1708725041061,"fUSD",-500.0,0.00033913,4,"2024-02-23T21:50:41.061",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001792,1708725041070,"fUSD",-500.0,0.00033913,2,"2024-02-23T21:50:41.070",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001793,1708725041079,"fUSD",-500.0,0.00033913,4,"2024-02-23T21:50:41.079",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001794,1708725041089,"fUSD",-500.0,0.00033913,4,"2024-02-23T21:50:41.089",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001795,1708725041099,"fUSD",-170.33714574,0.0003404,2,"2024-02-23T21:50:41.099",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001796,1708725041108,"fUSD",-170.33714574,0.0003404,2,"2024-02-23T21:50:41.108",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001797,1708725041118,"fUSD",-500.0,0.0003405,4,"2024-02-23T21:50:41.118",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001798,1708725041127,"fUSD",-500.0,0.0003405,4,"2024-02-23T21:50:41.127",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001799,1708725041137,"fUSD",-500.0,0.0003405,4,"2024-02-23T21:50:41.137",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001800,1708725041146,"fUSD",-500.0,0.0003405,4,"2024-02-23T21:50:41.146",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001801,1708725041155,"fUSD",-500.0,0.0003405,2,"2024-02-23T21:50:41.155",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001802,1708725041164,"fUSD",-158.09,0.00034107,2,"2024-02-23T21:50:41.164",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001803,1708725041174,"fUSD",-600.0,0.00034125,2,"2024-02-23T21:50:41.174",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001804,1708725041183,"fUSD",-170.33714574,0.00034155,2,"2024-02-23T21:50:41.183",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001805,1708725041192,"fUSD",-196.04,0.00034165,2,"2024-02-23T21:50:41.192",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001806,1708725041203,"fUSD",-500.0,0.00034187,4,"2024-02-23T21:50:41.203",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001807,1708725041212,"fUSD",-500.0,0.00034187,4,"2024-02-23T21:50:41.212",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001808,1708725041222,"fUSD",-150.0,0.00034237,2,"2024-02-23T21:50:41.222",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001809,1708725041231,"fUSD",-170.33714574,0.00034314,2,"2024-02-23T21:50:41.231",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001810,1708725041240,"fUSD",-500.0,0.00034324,4,"2024-02-23T21:50:41.240",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001811,1708725041250,"fUSD",-500.0,0.00034324,4,"2024-02-23T21:50:41.250",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001812,1708725041259,"fUSD",-150.0,0.00034406,2,"2024-02-23T21:50:41.259",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001813,1708725041268,"fUSD",-158.09,0.00034448,2,"2024-02-23T21:50:41.268",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001814,1708725041278,"fUSD",-170.33714574,0.00034451,2,"2024-02-23T21:50:41.278",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001815,1708725041287,"fUSD",-500.0,0.00034461,4,"2024-02-23T21:50:41.287",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001816,1708725041296,"fUSD",-500.0,0.00034461,4,"2024-02-23T21:50:41.296",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001817,1708725041305,"fUSD",-170.33714574,0.00034511,2,"2024-02-23T21:50:41.305",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001818,1708725041314,"fUSD",-1676.76,0.00034521,2,"2024-02-23T21:50:41.314",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001819,1708725041323,"fUSD",-151.0,0.00034521,4,"2024-02-23T21:50:41.323",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001820,1708725041332,"fUSD",-170.33714574,0.0003453,2,"2024-02-23T21:50:41.332",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001821,1708725041342,"fUSD",-912.42,0.0003454,2,"2024-02-23T21:50:41.342",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001822,1708725041351,"fUSD",-500.0,0.00034598,4,"2024-02-23T21:50:41.351",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001823,1708725041361,"fUSD",-170.33714574,0.00034725,2,"2024-02-23T21:50:41.361",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001824,1708725041374,"fUSD",-167.0,0.00034725,2,"2024-02-23T21:50:41.374",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001825,1708725041383,"fUSD",-159.39088988,0.00034726,7,"2024-02-23T21:50:41.383",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001826,1708725041393,"fUSD",-500.0,0.00034735,4,"2024-02-23T21:50:41.393",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001827,1708725041403,"fUSD",-430.7049708,0.00034776,10,"2024-02-23T21:50:41.403",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001828,1708725041412,"fUSD",-158.09,0.00034789,2,"2024-02-23T21:50:41.412",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001829,1708725041422,"fUSD",-280.0,0.0003479,2,"2024-02-23T21:50:41.422",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001830,1708725041431,"fUSD",-170.33714574,0.00034862,2,"2024-02-23T21:50:41.431",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001831,1708725041440,"fUSD",-500.0,0.00034872,4,"2024-02-23T21:50:41.440",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001832,1708725041450,"fUSD",-170.33714574,0.00034999,2,"2024-02-23T21:50:41.450",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001833,1708725041459,"fUSD",-586.90975074,0.00035,4,"2024-02-23T21:50:41.459",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001834,1708725041468,"fUSD",-229.20433756,0.00035,7,"2024-02-23T21:50:41.468",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001835,1708725041477,"fUSD",-500.0,0.00035009,4,"2024-02-23T21:50:41.477",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001836,1708725041486,"fUSD",-150.0,0.00035128,2,"2024-02-23T21:50:41.486",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001837,1708725041496,"fUSD",-158.09,0.0003513,2,"2024-02-23T21:50:41.496",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001838,1708725041506,"fUSD",-500.0,0.00035146,4,"2024-02-23T21:50:41.506",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001839,1708725041515,"fUSD",-151.0,0.00035226,2,"2024-02-23T21:50:41.515",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001840,1708725041524,"fUSD",-342.61198265,0.00035283,4,"2024-02-23T21:50:41.524",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001841,1708725041533,"fUSD",-170.33714574,0.00035461,2,"2024-02-23T21:50:41.533",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001842,1708725041542,"fUSD",-158.09,0.00035471,2,"2024-02-23T21:50:41.542",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001843,1708725041551,"fUSD",-170.33714574,0.00035788,2,"2024-02-23T21:50:41.551",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001844,1708725041561,"fUSD",-1676.76,0.00035798,2,"2024-02-23T21:50:41.561",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001845,1708725041570,"fUSD",-158.09,0.00035812,2,"2024-02-23T21:50:41.570",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001846,1708725041580,"fUSD",-170.33714574,0.00035985,2,"2024-02-23T21:50:41.580",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001847,1708725041589,"fUSD",-170.33714574,0.00035985,2,"2024-02-23T21:50:41.589",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001848,1708725041598,"fUSD",-170.33714574,0.00035985,2,"2024-02-23T21:50:41.598",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001849,1708725041608,"fUSD",-5536.79113088,0.00035995,2,"2024-02-23T21:50:41.608",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001850,1708725041617,"fUSD",-170.33714574,0.00036003,2,"2024-02-23T21:50:41.617",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001851,1708725041626,"fUSD",-170.33714574,0.00036003,2,"2024-02-23T21:50:41.626",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001852,1708725041636,"fUSD",-170.33714574,0.00036003,2,"2024-02-23T21:50:41.636",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001853,1708725041645,"fUSD",-170.33714574,0.00036003,2,"2024-02-23T21:50:41.645",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001854,1708725041655,"fUSD",-170.33714574,0.00036011,2,"2024-02-23T21:50:41.655",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001855,1708725041664,"fUSD",-170.33714574,0.00036011,2,"2024-02-23T21:50:41.664",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001856,1708725041674,"fUSD",-170.33714574,0.00036011,2,"2024-02-23T21:50:41.674",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001857,1708725041683,"fUSD",-170.33714574,0.00036011,2,"2024-02-23T21:50:41.683",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001858,1708725041693,"fUSD",-5800.0,0.00036013,2,"2024-02-23T21:50:41.693",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001859,1708725041703,"fUSD",-150.0,0.00036019,2,"2024-02-23T21:50:41.703",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001860,1708725041712,"fUSD",-170.33714574,0.0003602,2,"2024-02-23T21:50:41.712",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001861,1708725041722,"fUSD",-170.33714574,0.0003602,2,"2024-02-23T21:50:41.722",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001862,1708725041731,"fUSD",-170.33714574,0.0003602,2,"2024-02-23T21:50:41.731",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001863,1708725041741,"fUSD",-170.33714574,0.0003602,2,"2024-02-23T21:50:41.741",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001864,1708725041753,"fUSD",-5800.0,0.00036021,2,"2024-02-23T21:50:41.753",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001865,1708725041763,"fUSD",-170.33714574,0.00036028,2,"2024-02-23T21:50:41.763",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001866,1708725041772,"fUSD",-170.33714574,0.00036028,2,"2024-02-23T21:50:41.772",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001867,1708725041781,"fUSD",-170.33714574,0.00036028,2,"2024-02-23T21:50:41.781",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001868,1708725041791,"fUSD",-170.33714574,0.00036028,2,"2024-02-23T21:50:41.791",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001869,1708725041800,"fUSD",-5800.0,0.0003603,2,"2024-02-23T21:50:41.800",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001870,1708725041809,"fUSD",-5800.0,0.00036038,2,"2024-02-23T21:50:41.809",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001871,1708725041818,"fUSD",-158.09,0.00036153,2,"2024-02-23T21:50:41.818",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001872,1708725041828,"fUSD",-280.0,0.0003616,7,"2024-02-23T21:50:41.828",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001873,1708725041838,"fUSD",-170.33714574,0.00036221,2,"2024-02-23T21:50:41.838",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001874,1708725041848,"fUSD",-170.33714574,0.00036221,2,"2024-02-23T21:50:41.848",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001875,1708725041857,"fUSD",-500.0,0.00036231,2,"2024-02-23T21:50:41.857",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001876,1708725041866,"fUSD",-500.0,0.00036231,2,"2024-02-23T21:50:41.866",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001877,1708725041875,"fUSD",-500.0,0.00036231,2,"2024-02-23T21:50:41.875",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001878,1708725041884,"fUSD",-500.0,0.00036231,2,"2024-02-23T21:50:41.884",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001879,1708725041893,"fUSD",-150.0,0.00036231,2,"2024-02-23T21:50:41.893",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001880,1708725041906,"fUSD",-500.0,0.00036231,2,"2024-02-23T21:50:41.906",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001881,1708725041916,"fUSD",-158.09,0.00036494,2,"2024-02-23T21:50:41.916",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001882,1708725041925,"fUSD",-159.04,0.00036551,2,"2024-02-23T21:50:41.925",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001883,1708725041935,"fUSD",-170.33714574,0.00036825,2,"2024-02-23T21:50:41.935",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001884,1708725041945,"fUSD",-158.09,0.00036835,2,"2024-02-23T21:50:41.945",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001885,1708725041954,"fUSD",-912.42,0.0003684,2,"2024-02-23T21:50:41.954",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001886,1708725041964,"fUSD",-151.5,0.00036898,2,"2024-02-23T21:50:41.964",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001887,1708725041973,"fUSD",-150.0,0.0003691,2,"2024-02-23T21:50:41.973",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001888,1708725041983,"fUSD",-170.33714574,0.00036975,2,"2024-02-23T21:50:41.983",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001889,1708725041992,"fUSD",-500.0,0.00036985,10,"2024-02-23T21:50:41.992",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001890,1708725042001,"fUSD",-170.33714574,0.00036998,2,"2024-02-23T21:50:42.001",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001891,1708725042011,"fUSD",-1500.0,0.00037008,2,"2024-02-23T21:50:42.011",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001892,1708725042021,"fUSD",-170.33714574,0.00037016,2,"2024-02-23T21:50:42.021",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001893,1708725042030,"fUSD",-170.33714574,0.00037016,2,"2024-02-23T21:50:42.030",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001896,1708725042232,"fUSD",-170.33714574,0.00037016,2,"2024-02-23T21:50:42.232",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001897,1708725042278,"fUSD",-4575.22,0.00037026,2,"2024-02-23T21:50:42.278",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001898,1708725042288,"fUSD",-170.33714574,0.00037065,2,"2024-02-23T21:50:42.288",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001899,1708725042297,"fUSD",-1676.76,0.00037075,2,"2024-02-23T21:50:42.297",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001900,1708725042306,"fUSD",-170.33714574,0.00037099,2,"2024-02-23T21:50:42.306",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001901,1708725042315,"fUSD",-1500.0,0.00037109,2,"2024-02-23T21:50:42.315",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001902,1708725042324,"fUSD",-165.11170113,0.00037128,7,"2024-02-23T21:50:42.324",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001903,1708725042333,"fUSD",-170.33714574,0.00037135,2,"2024-02-23T21:50:42.333",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001904,1708725042343,"fUSD",-1500.0,0.00037145,2,"2024-02-23T21:50:42.343",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001905,1708725042352,"fUSD",-163.56089977,0.00037166,3,"2024-02-23T21:50:42.352",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001906,1708725042361,"fUSD",-158.09,0.00037176,2,"2024-02-23T21:50:42.361",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001907,1708725042375,"fUSD",-168.75,0.0003726,2,"2024-02-23T21:50:42.375",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001908,1708725042385,"fUSD",-170.33714574,0.00037263,2,"2024-02-23T21:50:42.385",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001909,1708725042395,"fUSD",-170.33714574,0.00037263,2,"2024-02-23T21:50:42.395",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001911,1708725042405,"fUSD",-170.33714574,0.00037263,2,"2024-02-23T21:50:42.405",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001913,1708725042415,"fUSD",-170.33714574,0.00037263,2,"2024-02-23T21:50:42.415",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001914,1708725042425,"fUSD",-5536.79113079,0.00037273,2,"2024-02-23T21:50:42.425",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001915,1708725042434,"fUSD",-170.33714574,0.00037389,2,"2024-02-23T21:50:42.434",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001916,1708725042444,"fUSD",-1500.0,0.00037399,2,"2024-02-23T21:50:42.444",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001917,1708725042454,"fUSD",-170.33714574,0.00037425,2,"2024-02-23T21:50:42.454",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001918,1708725042464,"fUSD",-1500.0,0.00037435,2,"2024-02-23T21:50:42.464",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001919,1708725042474,"fUSD",-170.33714574,0.00037443,2,"2024-02-23T21:50:42.474",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001920,1708725042483,"fUSD",-1500.0,0.00037453,2,"2024-02-23T21:50:42.483",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001921,1708725042493,"fUSD",-158.09,0.00037517,2,"2024-02-23T21:50:42.493",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001922,1708725042502,"fUSD",-280.0,0.0003753,7,"2024-02-23T21:50:42.502",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001923,1708725042511,"fUSD",-170.33714574,0.00037533,2,"2024-02-23T21:50:42.511",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001924,1708725042521,"fUSD",-447.6947,0.00037535,2,"2024-02-23T21:50:42.521",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001925,1708725042530,"fUSD",-154.16931544,0.00037543,7,"2024-02-23T21:50:42.530",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001926,1708725042540,"fUSD",-170.33714574,0.00037624,2,"2024-02-23T21:50:42.540",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001927,1708725042550,"fUSD",-170.33714574,0.00037624,2,"2024-02-23T21:50:42.550",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001928,1708725042559,"fUSD",-170.33714574,0.00037624,2,"2024-02-23T21:50:42.559",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001929,1708725042568,"fUSD",-170.33714574,0.00037624,2,"2024-02-23T21:50:42.568",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001930,1708725042577,"fUSD",-500.0,0.00037634,2,"2024-02-23T21:50:42.577",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001931,1708725042586,"fUSD",-500.0,0.00037634,2,"2024-02-23T21:50:42.586",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001932,1708725042596,"fUSD",-500.0,0.00037634,2,"2024-02-23T21:50:42.596",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001933,1708725042605,"fUSD",-500.0,0.00037634,2,"2024-02-23T21:50:42.605",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001934,1708725042614,"fUSD",-500.0,0.00037634,2,"2024-02-23T21:50:42.614",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001935,1708725042624,"fUSD",-929.02,0.00037634,4,"2024-02-23T21:50:42.624",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001936,1708725042633,"fUSD",-500.0,0.00037634,4,"2024-02-23T21:50:42.633",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001937,1708725042642,"fUSD",-500.0,0.00037634,4,"2024-02-23T21:50:42.642",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001938,1708725042652,"fUSD",-362.13320883,0.00037634,4,"2024-02-23T21:50:42.652",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001939,1708725042661,"fUSD",-500.0,0.00037634,4,"2024-02-23T21:50:42.661",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001940,1708725042671,"fUSD",-1000.0,0.00037634,7,"2024-02-23T21:50:42.671",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001941,1708725042680,"fUSD",-535.75241118,0.00037634,4,"2024-02-23T21:50:42.680",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001942,1708725042689,"fUSD",-180.0,0.00037671,2,"2024-02-23T21:50:42.689",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001943,1708725042700,"fUSD",-170.33714574,0.00037728,2,"2024-02-23T21:50:42.700",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001944,1708725042709,"fUSD",-400.0,0.00037738,2,"2024-02-23T21:50:42.709",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001945,1708725042719,"fUSD",-170.33714574,0.0003776,2,"2024-02-23T21:50:42.719",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001946,1708725042729,"fUSD",-170.33714574,0.00037761,2,"2024-02-23T21:50:42.729",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001947,1708725042738,"fUSD",-170.33714574,0.00037761,2,"2024-02-23T21:50:42.738",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001948,1708725042749,"fUSD",-170.33714574,0.00037761,2,"2024-02-23T21:50:42.749",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001949,1708725042759,"fUSD",-500.0,0.0003777,4,"2024-02-23T21:50:42.759",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001950,1708725042769,"fUSD",-569.03,0.0003777,4,"2024-02-23T21:50:42.769",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001951,1708725042778,"fUSD",-500.0,0.0003777,4,"2024-02-23T21:50:42.778",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001952,1708725042789,"fUSD",-500.0,0.0003777,4,"2024-02-23T21:50:42.789",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001953,1708725042798,"fUSD",-500.0,0.00037771,2,"2024-02-23T21:50:42.798",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001954,1708725042810,"fUSD",-500.0,0.00037771,2,"2024-02-23T21:50:42.810",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001955,1708725042819,"fUSD",-500.0,0.00037771,2,"2024-02-23T21:50:42.819",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001956,1708725042831,"fUSD",-500.0,0.00037771,2,"2024-02-23T21:50:42.831",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001957,1708725042840,"fUSD",-929.02,0.00037771,4,"2024-02-23T21:50:42.840",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001958,1708725042850,"fUSD",-500.0,0.00037771,4,"2024-02-23T21:50:42.850",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001959,1708725042859,"fUSD",-1015.86806114,0.00037771,7,"2024-02-23T21:50:42.859",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001960,1708725042870,"fUSD",-150.0,0.00037801,2,"2024-02-23T21:50:42.870",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001961,1708725042879,"fUSD",-170.33714574,0.00037898,2,"2024-02-23T21:50:42.879",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001962,1708725042889,"fUSD",-500.0,0.00037908,2,"2024-02-23T21:50:42.889",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001963,1708725042899,"fUSD",-929.02,0.00037908,4,"2024-02-23T21:50:42.899",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001964,1708725042908,"fUSD",-500.0,0.00037908,4,"2024-02-23T21:50:42.908",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001965,1708725042918,"fUSD",-170.33714574,0.00038035,2,"2024-02-23T21:50:42.918",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001966,1708725042927,"fUSD",-500.0,0.00038045,2,"2024-02-23T21:50:42.927",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001967,1708725042937,"fUSD",-929.02,0.00038045,4,"2024-02-23T21:50:42.937",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001968,1708725042946,"fUSD",-500.0,0.00038045,4,"2024-02-23T21:50:42.946",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001969,1708725042956,"fUSD",-170.33714574,0.00038071,2,"2024-02-23T21:50:42.956",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001970,1708725042966,"fUSD",-500.0,0.00038081,10,"2024-02-23T21:50:42.966",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001971,1708725042975,"fUSD",-170.33714574,0.00038146,2,"2024-02-23T21:50:42.975",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001972,1708725042985,"fUSD",-170.33714574,0.00038146,2,"2024-02-23T21:50:42.985",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001973,1708725042994,"fUSD",-170.33714574,0.00038146,2,"2024-02-23T21:50:42.994",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001974,1708725043003,"fUSD",-170.33714574,0.00038146,2,"2024-02-23T21:50:43.003",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001975,1708725043012,"fUSD",-170.33714574,0.00038146,2,"2024-02-23T21:50:43.012",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001976,1708725043021,"fUSD",-170.33714574,0.00038146,2,"2024-02-23T21:50:43.021",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001977,1708725043031,"fUSD",-170.33714574,0.00038146,2,"2024-02-23T21:50:43.031",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001978,1708725043040,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.040",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001979,1708725043049,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.049",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001980,1708725043059,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.059",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001981,1708725043068,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.068",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001982,1708725043077,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.077",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001983,1708725043086,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.086",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001984,1708725043095,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.095",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001985,1708725043105,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.105",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001986,1708725043114,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.114",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001987,1708725043122,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.122",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001988,1708725043131,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.131",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001989,1708725043141,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.141",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001990,1708725043150,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.150",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001991,1708725043159,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.159",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001992,1708725043168,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.168",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001993,1708725043178,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.178",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001994,1708725043187,"fUSD",-309.18,0.00038156,2,"2024-02-23T21:50:43.187",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001995,1708725043196,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.196",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001996,1708725043206,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.206",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001997,1708725043215,"fUSD",-500.0,0.00038156,2,"2024-02-23T21:50:43.215",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001998,1708725043225,"fUSD",-373.4,0.00038156,2,"2024-02-23T21:50:43.225",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315001999,1708725043234,"fUSD",-170.33714574,0.00038172,2,"2024-02-23T21:50:43.234",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002000,1708725043243,"fUSD",-630.02,0.00038182,2,"2024-02-23T21:50:43.243",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002001,1708725043253,"fUSD",-929.02,0.00038182,4,"2024-02-23T21:50:43.253",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002002,1708725043262,"fUSD",-500.0,0.00038182,4,"2024-02-23T21:50:43.262",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002003,1708725043272,"fUSD",-170.33714574,0.00038231,2,"2024-02-23T21:50:43.272",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002004,1708725043282,"fUSD",-170.33714574,0.00038234,2,"2024-02-23T21:50:43.282",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002005,1708725043291,"fUSD",-1500.0,0.00038244,2,"2024-02-23T21:50:43.291",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002006,1708725043300,"fUSD",-626.6768993,0.00038251,2,"2024-02-23T21:50:43.300",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002007,1708725043309,"fUSD",-170.33714574,0.00038309,2,"2024-02-23T21:50:43.309",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002008,1708725043319,"fUSD",-929.02,0.00038319,4,"2024-02-23T21:50:43.319",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002009,1708725043328,"fUSD",-463.4,0.00038319,4,"2024-02-23T21:50:43.328",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002010,1708725043338,"fUSD",-170.33714574,0.00038342,2,"2024-02-23T21:50:43.338",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002011,1708725043348,"fUSD",-170.33714574,0.00038345,2,"2024-02-23T21:50:43.348",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002012,1708725043357,"fUSD",-170.33714574,0.00038346,2,"2024-02-23T21:50:43.357",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002013,1708725043366,"fUSD",-170.33714574,0.00038346,2,"2024-02-23T21:50:43.366",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002014,1708725043376,"fUSD",-170.33714574,0.00038346,2,"2024-02-23T21:50:43.376",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002015,1708725043385,"fUSD",-1676.76,0.00038352,2,"2024-02-23T21:50:43.385",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002016,1708725043394,"fUSD",-500.0,0.00038355,4,"2024-02-23T21:50:43.394",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002017,1708725043405,"fUSD",-500.0,0.00038355,4,"2024-02-23T21:50:43.405",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002018,1708725043415,"fUSD",-500.0,0.00038355,2,"2024-02-23T21:50:43.415",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002019,1708725043425,"fUSD",-3758.37,0.00038356,15,"2024-02-23T21:50:43.425",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002020,1708725043434,"fUSD",-600.0,0.00038391,2,"2024-02-23T21:50:43.434",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002021,1708725043443,"fUSD",-170.33714574,0.00038446,2,"2024-02-23T21:50:43.443",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002022,1708725043455,"fUSD",-929.02,0.00038456,4,"2024-02-23T21:50:43.455",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002023,1708725043465,"fUSD",-500.0,0.00038492,2,"2024-02-23T21:50:43.465",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002024,1708725043475,"fUSD",-170.33714574,0.0003854,2,"2024-02-23T21:50:43.475",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002025,1708725043484,"fUSD",-204.0,0.0003854,2,"2024-02-23T21:50:43.484",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002026,1708725043494,"fUSD",-170.33714574,0.00038542,2,"2024-02-23T21:50:43.494",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002027,1708725043503,"fUSD",-170.33714574,0.00038542,2,"2024-02-23T21:50:43.503",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002028,1708725043513,"fUSD",-170.33714574,0.00038542,2,"2024-02-23T21:50:43.513",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002029,1708725043523,"fUSD",-170.33714574,0.00038549,2,"2024-02-23T21:50:43.523",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002030,1708725043532,"fUSD",-5536.79113079,0.00038552,2,"2024-02-23T21:50:43.532",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002031,1708725043542,"fUSD",-356.17645661,0.00038559,4,"2024-02-23T21:50:43.542",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002032,1708725043551,"fUSD",-500.0,0.00038559,4,"2024-02-23T21:50:43.551",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002033,1708725043560,"fUSD",-500.0,0.00038559,4,"2024-02-23T21:50:43.560",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002034,1708725043570,"fUSD",-170.33714574,0.00038583,2,"2024-02-23T21:50:43.570",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002035,1708725043580,"fUSD",-929.02,0.00038593,4,"2024-02-23T21:50:43.580",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002036,1708725043589,"fUSD",-170.33714574,0.0003862,2,"2024-02-23T21:50:43.589",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002037,1708725043598,"fUSD",-170.33714574,0.0003863,2,"2024-02-23T21:50:43.598",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002038,1708725043607,"fUSD",-170.33714574,0.0003863,2,"2024-02-23T21:50:43.607",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002039,1708725043617,"fUSD",-170.33714574,0.0003863,2,"2024-02-23T21:50:43.617",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002040,1708725043626,"fUSD",-4626.22276792,0.0003864,2,"2024-02-23T21:50:43.626",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002041,1708725043635,"fUSD",-790.18610453,0.0003864,7,"2024-02-23T21:50:43.635",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002042,1708725043645,"fUSD",-170.33714574,0.00038686,2,"2024-02-23T21:50:43.645",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002043,1708725043654,"fUSD",-170.33714574,0.0003869,2,"2024-02-23T21:50:43.654",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002044,1708725043663,"fUSD",-150.0,0.00038691,2,"2024-02-23T21:50:43.663",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002045,1708725043673,"fUSD",-500.0,0.00038696,4,"2024-02-23T21:50:43.673",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002046,1708725043683,"fUSD",-666.0,0.00038699,2,"2024-02-23T21:50:43.683",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002047,1708725043692,"fUSD",-654.58033818,0.000387,5,"2024-02-23T21:50:43.692",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002048,1708725043704,"fUSD",-929.02,0.0003873,4,"2024-02-23T21:50:43.704",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002049,1708725043714,"fUSD",-170.33714574,0.00038811,2,"2024-02-23T21:50:43.714",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002050,1708725043723,"fUSD",-1500.0,0.00038821,2,"2024-02-23T21:50:43.723",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002051,1708725043732,"fUSD",-170.33714574,0.00038823,2,"2024-02-23T21:50:43.732",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002052,1708725043742,"fUSD",-500.0,0.00038833,4,"2024-02-23T21:50:43.742",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002053,1708725043755,"fUSD",-929.02,0.00038867,4,"2024-02-23T21:50:43.755",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002054,1708725043765,"fUSD",-170.33714574,0.00038874,2,"2024-02-23T21:50:43.765",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002055,1708725043774,"fUSD",-170.33714574,0.00038874,2,"2024-02-23T21:50:43.774",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002056,1708725043783,"fUSD",-170.33714574,0.0003888,2,"2024-02-23T21:50:43.783",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002057,1708725043793,"fUSD",-170.33714574,0.0003888,2,"2024-02-23T21:50:43.793",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002058,1708725043802,"fUSD",-170.33714574,0.0003888,2,"2024-02-23T21:50:43.802",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002059,1708725043812,"fUSD",-1555.744601,0.00038884,30,"2024-02-23T21:50:43.812",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002060,1708725043822,"fUSD",-153.54957341,0.00038884,30,"2024-02-23T21:50:43.822",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002061,1708725043832,"fUSD",-153.54957341,0.00038884,30,"2024-02-23T21:50:43.832",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002062,1708725043843,"fUSD",-1282.849124,0.00038884,2,"2024-02-23T21:50:43.843",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002063,1708725043853,"fUSD",-4437.42,0.0003889,2,"2024-02-23T21:50:43.853",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002064,1708725043862,"fUSD",-280.0,0.000389,7,"2024-02-23T21:50:43.862",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002065,1708725043871,"fUSD",-2000.0,0.000389,2,"2024-02-23T21:50:43.871",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002066,1708725043882,"fUSD",-352.178949,0.00038904,14,"2024-02-23T21:50:43.882",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002067,1708725043891,"fUSD",-500.0,0.0003897,4,"2024-02-23T21:50:43.891",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002068,1708725043901,"fUSD",-155.0,0.00039,2,"2024-02-23T21:50:43.901",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002069,1708725043910,"fUSD",-929.02,0.00039004,4,"2024-02-23T21:50:43.910",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002070,1708725043919,"fUSD",-150.7975682,0.0003903,10,"2024-02-23T21:50:43.919",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002071,1708725043928,"fUSD",-679.78112059,0.0003903,10,"2024-02-23T21:50:43.928",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002072,1708725043937,"fUSD",-200.0,0.000391,2,"2024-02-23T21:50:43.937",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002073,1708725043948,"fUSD",-200.0,0.000391,14,"2024-02-23T21:50:43.948",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002074,1708725043957,"fUSD",-200.0,0.000391,2,"2024-02-23T21:50:43.957",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002075,1708725043967,"fUSD",-500.0,0.00039107,4,"2024-02-23T21:50:43.967",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002076,1708725043976,"fUSD",-150.0,0.00039109,2,"2024-02-23T21:50:43.976",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002077,1708725043985,"fUSD",-151.0,0.0003914,2,"2024-02-23T21:50:43.985",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002078,1708725043994,"fUSD",-250.49088,0.0003914,2,"2024-02-23T21:50:43.994",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002079,1708725044004,"fUSD",-929.02,0.00039141,4,"2024-02-23T21:50:44.004",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002080,1708725044013,"fUSD",-500.0,0.00039177,10,"2024-02-23T21:50:44.013",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002081,1708725044023,"fUSD",-150.0,0.00039196,5,"2024-02-23T21:50:44.023",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002082,1708725044032,"fUSD",-200.0,0.00039199,5,"2024-02-23T21:50:44.032",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002083,1708725044041,"fUSD",-800.0,0.00039199,5,"2024-02-23T21:50:44.041",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002085,1708725044051,"fUSD",-200.0,0.00039199,20,"2024-02-23T21:50:44.051",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002087,1708725044060,"fUSD",-153.54957341,0.00039218,30,"2024-02-23T21:50:44.060",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002089,1708725044069,"fUSD",-150.0,0.00039233,2,"2024-02-23T21:50:44.069",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002091,1708725044078,"fUSD",-500.0,0.00039244,4,"2024-02-23T21:50:44.078",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002093,1708725044087,"fUSD",-1000.0,0.0003926,2,"2024-02-23T21:50:44.087",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002094,1708725044096,"fUSD",-929.02,0.00039278,4,"2024-02-23T21:50:44.096",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002096,1708725044105,"fUSD",-150.0,0.0003929,2,"2024-02-23T21:50:44.105",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002098,1708725044114,"fUSD",-150.0,0.00039296,2,"2024-02-23T21:50:44.114",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002100,1708725044123,"fUSD",-150.0,0.00039298,2,"2024-02-23T21:50:44.123",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002102,1708725044132,"fUSD",-150.0,0.00039329,2,"2024-02-23T21:50:44.132",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002104,1708725044141,"fUSD",-150.0,0.0003935,2,"2024-02-23T21:50:44.141",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002105,1708725044150,"fUSD",-150.0,0.00039353,2,"2024-02-23T21:50:44.150",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002108,1708725044159,"fUSD",-150.0,0.00039363,2,"2024-02-23T21:50:44.159",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002109,1708725044168,"fUSD",-150.0,0.00039372,2,"2024-02-23T21:50:44.168",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002111,1708725044177,"fUSD",-150.0,0.00039376,2,"2024-02-23T21:50:44.177",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002114,1708725044187,"fUSD",-500.0,0.00039381,4,"2024-02-23T21:50:44.187",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002116,1708725044196,"fUSD",-150.0,0.00039383,2,"2024-02-23T21:50:44.196",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002117,1708725044207,"fUSD",-150.0,0.00039394,2,"2024-02-23T21:50:44.207",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002119,1708725044215,"fUSD",-929.02,0.00039415,4,"2024-02-23T21:50:44.215",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002121,1708725044224,"fUSD",-150.0,0.0003942,2,"2024-02-23T21:50:44.224",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002124,1708725044233,"fUSD",-150.0,0.00039422,2,"2024-02-23T21:50:44.233",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002125,1708725044242,"fUSD",-150.0,0.00039441,2,"2024-02-23T21:50:44.242",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002128,1708725044252,"fUSD",-150.0,0.00039442,2,"2024-02-23T21:50:44.252",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002129,1708725044261,"fUSD",-150.0,0.00039465,2,"2024-02-23T21:50:44.261",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002131,1708725044270,"fUSD",-150.0,0.00039467,2,"2024-02-23T21:50:44.270",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002133,1708725044279,"fUSD",-150.0,0.00039469,2,"2024-02-23T21:50:44.279",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002135,1708725044288,"fUSD",-150.0,0.0003947,2,"2024-02-23T21:50:44.288",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002137,1708725044296,"fUSD",-150.0,0.00039476,2,"2024-02-23T21:50:44.296",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002139,1708725044306,"fUSD",-150.0,0.00039477,2,"2024-02-23T21:50:44.306",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002141,1708725044314,"fUSD",-150.0,0.00039486,2,"2024-02-23T21:50:44.314",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002142,1708725044323,"fUSD",-150.0,0.00039496,2,"2024-02-23T21:50:44.323",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002143,1708725044332,"fUSD",-150.0,0.00039497,2,"2024-02-23T21:50:44.332",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002144,1708725044344,"fUSD",-150.0,0.00039505,2,"2024-02-23T21:50:44.344",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002145,1708725044353,"fUSD",-150.0,0.00039507,2,"2024-02-23T21:50:44.353",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002146,1708725044362,"fUSD",-150.0,0.00039508,2,"2024-02-23T21:50:44.362",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002147,1708725044371,"fUSD",-150.0,0.00039509,2,"2024-02-23T21:50:44.371",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002148,1708725044380,"fUSD",-150.0,0.00039509,2,"2024-02-23T21:50:44.380",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002149,1708725044389,"fUSD",-150.0,0.0003951,2,"2024-02-23T21:50:44.389",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002150,1708725044399,"fUSD",-2125.7238468,0.00039517,9,"2024-02-23T21:50:44.399",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002151,1708725044408,"fUSD",-500.0,0.00039518,4,"2024-02-23T21:50:44.408",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002152,1708725044417,"fUSD",-150.0,0.0003952,2,"2024-02-23T21:50:44.417",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002153,1708725044427,"fUSD",-150.0,0.00039529,2,"2024-02-23T21:50:44.427",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002154,1708725044436,"fUSD",-150.0,0.00039535,2,"2024-02-23T21:50:44.436",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002155,1708725044446,"fUSD",-150.0,0.0003955,2,"2024-02-23T21:50:44.446",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002156,1708725044457,"fUSD",-929.02,0.00039552,4,"2024-02-23T21:50:44.457",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002157,1708725044466,"fUSD",-3297.99009167,0.00039555,11,"2024-02-23T21:50:44.466",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002158,1708725044475,"fUSD",-150.0,0.00039558,2,"2024-02-23T21:50:44.475",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002159,1708725044485,"fUSD",-150.0,0.00039564,2,"2024-02-23T21:50:44.485",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002160,1708725044494,"fUSD",-150.0,0.00039564,2,"2024-02-23T21:50:44.494",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002161,1708725044503,"fUSD",-150.0,0.00039566,2,"2024-02-23T21:50:44.503",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002162,1708725044512,"fUSD",-150.0,0.00039566,2,"2024-02-23T21:50:44.512",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002163,1708725044522,"fUSD",-4318.34052194,0.00039566,2,"2024-02-23T21:50:44.522",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002164,1708725044531,"fUSD",-150.0,0.00039568,2,"2024-02-23T21:50:44.531",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002165,1708725044541,"fUSD",-300.0,0.00039577,2,"2024-02-23T21:50:44.541",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002166,1708725044550,"fUSD",-150.0,0.00039582,2,"2024-02-23T21:50:44.550",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002167,1708725044560,"fUSD",-150.0,0.00039583,2,"2024-02-23T21:50:44.560",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002168,1708725044569,"fUSD",-150.0,0.00039593,2,"2024-02-23T21:50:44.569",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002169,1708725044578,"fUSD",-150.0,0.00039596,2,"2024-02-23T21:50:44.578",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002170,1708725044587,"fUSD",-162.92132155,0.00039597,2,"2024-02-23T21:50:44.587",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002171,1708725044597,"fUSD",-175.1144165,0.00039597,2,"2024-02-23T21:50:44.597",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002172,1708725044606,"fUSD",-200.0,0.000396,14,"2024-02-23T21:50:44.606",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002173,1708725044615,"fUSD",-150.0,0.00039601,2,"2024-02-23T21:50:44.615",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002174,1708725044624,"fUSD",-150.0,0.00039604,2,"2024-02-23T21:50:44.624",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002175,1708725044633,"fUSD",-150.0,0.0003961,2,"2024-02-23T21:50:44.633",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002176,1708725044643,"fUSD",-54067.0219058,0.00039617,30,"2024-02-23T21:50:44.643",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002177,1708725044652,"fUSD",-150.0,0.00039617,2,"2024-02-23T21:50:44.652",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002178,1708725044662,"fUSD",-150.0,0.00039619,2,"2024-02-23T21:50:44.662",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002179,1708725044671,"fUSD",-4368.78569997,0.00039625,30,"2024-02-23T21:50:44.671",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002180,1708725044681,"fUSD",-150.0,0.00039628,2,"2024-02-23T21:50:44.681",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002181,1708725044691,"fUSD",-150.0,0.00039629,2,"2024-02-23T21:50:44.691",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002182,1708725044701,"fUSD",-1676.76,0.0003963,2,"2024-02-23T21:50:44.701",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002183,1708725044710,"fUSD",-150.0,0.00039631,2,"2024-02-23T21:50:44.710",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002184,1708725044720,"fUSD",-150.0,0.00039645,2,"2024-02-23T21:50:44.720",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002185,1708725044729,"fUSD",-150.0,0.00039649,2,"2024-02-23T21:50:44.729",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002186,1708725044739,"fUSD",-54067.0219058,0.0003965,30,"2024-02-23T21:50:44.739",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002187,1708725044751,"fUSD",-29036.91180289,0.00039653,30,"2024-02-23T21:50:44.751",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002188,1708725044801,"fUSD",-25030.11010291,0.00039653,30,"2024-02-23T21:50:44.801",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002189,1708725044811,"fUSD",-500.0,0.00039655,4,"2024-02-23T21:50:44.811",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002190,1708725044820,"fUSD",-172.67273253,0.00039659,2,"2024-02-23T21:50:44.820",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002191,1708725044831,"fUSD",-150.0,0.00039666,2,"2024-02-23T21:50:44.831",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002192,1708725044841,"fUSD",-150.0,0.00039671,2,"2024-02-23T21:50:44.841",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002193,1708725044854,"fUSD",-300.0,0.00039671,2,"2024-02-23T21:50:44.854",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002194,1708725044865,"fUSD",-150.0,0.00039676,2,"2024-02-23T21:50:44.865",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002195,1708725044877,"fUSD",-800.0,0.00039679,5,"2024-02-23T21:50:44.877",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002196,1708725044888,"fUSD",-929.02,0.00039689,4,"2024-02-23T21:50:44.888",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002197,1708725044900,"fUSD",-150.0,0.00039692,2,"2024-02-23T21:50:44.900",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002198,1708725044910,"fUSD",-150.0,0.00039692,2,"2024-02-23T21:50:44.910",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002199,1708725044921,"fUSD",-4368.78569997,0.00039692,30,"2024-02-23T21:50:44.921",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002200,1708725044933,"fUSD",-150.0,0.000397,2,"2024-02-23T21:50:44.933",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002201,1708725044944,"fUSD",-54067.0219058,0.00039701,30,"2024-02-23T21:50:44.944",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002202,1708725044956,"fUSD",-5000.0,0.00039713,3,"2024-02-23T21:50:44.956",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002203,1708725044966,"fUSD",-150.0,0.00039713,2,"2024-02-23T21:50:44.966",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002204,1708725044976,"fUSD",-150.0,0.00039714,2,"2024-02-23T21:50:44.976",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002205,1708725044985,"fUSD",-300.0,0.00039715,2,"2024-02-23T21:50:44.985",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002206,1708725044996,"fUSD",-150.0,0.00039716,2,"2024-02-23T21:50:44.996",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002207,1708725045006,"fUSD",-150.0,0.00039719,2,"2024-02-23T21:50:45.006",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002208,1708725045017,"fUSD",-337.13181189,0.0003972,2,"2024-02-23T21:50:45.017",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002209,1708725045028,"fUSD",-352.178949,0.00039726,14,"2024-02-23T21:50:45.028",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002210,1708725045038,"fUSD",-72940.68674633,0.00039732,4,"2024-02-23T21:50:45.038",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002211,1708725045111,"fUSD",-12527.15854377,0.00039732,4,"2024-02-23T21:50:45.111",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002212,1708725045122,"fUSD",-300.0,0.00039738,2,"2024-02-23T21:50:45.122",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002213,1708725045132,"fUSD",-4368.78569997,0.00039742,30,"2024-02-23T21:50:45.132",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002214,1708725045143,"fUSD",-150.0,0.00039745,2,"2024-02-23T21:50:45.143",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002215,1708725045154,"fUSD",-150.0,0.00039751,2,"2024-02-23T21:50:45.154",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002216,1708725045164,"fUSD",-150.0,0.00039754,2,"2024-02-23T21:50:45.164",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002217,1708725045173,"fUSD",-300.0,0.00039757,2,"2024-02-23T21:50:45.173",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002218,1708725045183,"fUSD",-54067.0219058,0.00039759,30,"2024-02-23T21:50:45.183",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002219,1708725045193,"fUSD",-4368.78569997,0.00039759,30,"2024-02-23T21:50:45.193",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002220,1708725045204,"fUSD",-150.0,0.00039762,2,"2024-02-23T21:50:45.204",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002221,1708725045214,"fUSD",-4368.78569997,0.00039764,30,"2024-02-23T21:50:45.214",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002223,1708725045225,"fUSD",-150.0,0.00039766,2,"2024-02-23T21:50:45.225",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002225,1708725045236,"fUSD",-150.0,0.00039774,2,"2024-02-23T21:50:45.236",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002226,1708725045246,"fUSD",-150.0,0.00039777,2,"2024-02-23T21:50:45.246",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002227,1708725045257,"fUSD",-150.0,0.00039778,2,"2024-02-23T21:50:45.257",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002228,1708725045267,"fUSD",-150.0,0.0003978,2,"2024-02-23T21:50:45.267",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002229,1708725045277,"fUSD",-150.0,0.00039785,2,"2024-02-23T21:50:45.277",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002230,1708725045287,"fUSD",-500.0,0.00039792,4,"2024-02-23T21:50:45.287",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002232,1708725045298,"fUSD",-150.0,0.00039795,2,"2024-02-23T21:50:45.298",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002234,1708725045308,"fUSD",-302.0,0.00039798,4,"2024-02-23T21:50:45.308",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002235,1708725045319,"fUSD",-150.0,0.00039798,2,"2024-02-23T21:50:45.319",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002236,1708725045329,"fUSD",-150.0,0.00039798,2,"2024-02-23T21:50:45.329",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002237,1708725045340,"fUSD",-150.0,0.00039799,2,"2024-02-23T21:50:45.340",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002238,1708725045351,"fUSD",-150.0,0.00039805,2,"2024-02-23T21:50:45.351",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002239,1708725045361,"fUSD",-150.0,0.00039807,2,"2024-02-23T21:50:45.361",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002241,1708725045371,"fUSD",-150.0,0.00039816,2,"2024-02-23T21:50:45.371",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002242,1708725045381,"fUSD",-150.0,0.00039817,2,"2024-02-23T21:50:45.381",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002243,1708725045392,"fUSD",-150.0,0.00039819,2,"2024-02-23T21:50:45.392",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002244,1708725045403,"fUSD",-150.0,0.00039821,2,"2024-02-23T21:50:45.403",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002245,1708725045413,"fUSD",-150.0,0.00039821,2,"2024-02-23T21:50:45.413",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002246,1708725045423,"fUSD",-150.0,0.00039823,2,"2024-02-23T21:50:45.423",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002247,1708725045433,"fUSD",-150.0,0.00039825,2,"2024-02-23T21:50:45.433",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002248,1708725045443,"fUSD",-929.02,0.00039826,4,"2024-02-23T21:50:45.443",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002249,1708725045454,"fUSD",-150.0,0.00039827,2,"2024-02-23T21:50:45.454",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002250,1708725045464,"fUSD",-5536.79113079,0.0003983,2,"2024-02-23T21:50:45.464",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002251,1708725045473,"fUSD",-150.0,0.0003984,2,"2024-02-23T21:50:45.473",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002252,1708725045483,"fUSD",-1500.0,0.0003985,2,"2024-02-23T21:50:45.483",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002253,1708725045494,"fUSD",-150.0,0.00039854,2,"2024-02-23T21:50:45.494",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002254,1708725045506,"fUSD",-150.0,0.00039858,2,"2024-02-23T21:50:45.506",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002255,1708725045516,"fUSD",-150.0,0.00039864,2,"2024-02-23T21:50:45.516",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002256,1708725045526,"fUSD",-150.0,0.00039872,2,"2024-02-23T21:50:45.526",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002257,1708725045537,"fUSD",-153.14743279,0.0003988,6,"2024-02-23T21:50:45.537",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002258,1708725045547,"fUSD",-150.0,0.00039884,2,"2024-02-23T21:50:45.547",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002259,1708725045557,"fUSD",-150.0,0.00039886,2,"2024-02-23T21:50:45.557",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002260,1708725045568,"fUSD",-150.0,0.00039894,2,"2024-02-23T21:50:45.568",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002261,1708725045578,"fUSD",-150.0,0.00039895,2,"2024-02-23T21:50:45.578",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002262,1708725045589,"fUSD",-150.0,0.00039899,2,"2024-02-23T21:50:45.589",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002263,1708725045599,"fUSD",-178.33726254,0.000399,13,"2024-02-23T21:50:45.599",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002264,1708725045609,"fUSD",-182.95958848,0.000399,2,"2024-02-23T21:50:45.609",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002265,1708725045619,"fUSD",-150.0,0.00039906,2,"2024-02-23T21:50:45.619",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002266,1708725045629,"fUSD",-150.0,0.00039907,2,"2024-02-23T21:50:45.629",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002267,1708725045638,"fUSD",-150.0,0.00039913,2,"2024-02-23T21:50:45.638",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002268,1708725045649,"fUSD",-150.0,0.00039915,2,"2024-02-23T21:50:45.649",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002269,1708725045659,"fUSD",-150.0,0.0003992,2,"2024-02-23T21:50:45.659",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002270,1708725045669,"fUSD",-172.67273251,0.00039922,2,"2024-02-23T21:50:45.669",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002271,1708725045679,"fUSD",-500.0,0.00039929,4,"2024-02-23T21:50:45.679",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002272,1708725045690,"fUSD",-150.0,0.00039935,2,"2024-02-23T21:50:45.690",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002273,1708725045702,"fUSD",-150.0,0.00039948,2,"2024-02-23T21:50:45.702",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002274,1708725045711,"fUSD",-150.0,0.00039954,2,"2024-02-23T21:50:45.711",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002275,1708725045722,"fUSD",-85467.8452901,0.0003996,5,"2024-02-23T21:50:45.722",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002276,1708725045732,"fUSD",-150.0,0.00039962,2,"2024-02-23T21:50:45.732",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002277,1708725045744,"fUSD",-150.0,0.00039962,2,"2024-02-23T21:50:45.744",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002278,1708725045755,"fUSD",-929.02,0.00039963,4,"2024-02-23T21:50:45.755",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002279,1708725045765,"fUSD",-204.78940017,0.00039964,2,"2024-02-23T21:50:45.765",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002280,1708725045775,"fUSD",-150.0,0.00039968,2,"2024-02-23T21:50:45.775",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002281,1708725045787,"fUSD",-85467.8452901,0.00039969,5,"2024-02-23T21:50:45.787",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002282,1708725045798,"fUSD",-150.0,0.00039971,2,"2024-02-23T21:50:45.798",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002283,1708725045811,"fUSD",-6017.97284536,0.00039977,2,"2024-02-23T21:50:45.811",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002284,1708725045822,"fUSD",-159373.21242975,0.0003998,5,"2024-02-23T21:50:45.822",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002285,1708725045837,"fUSD",-485.98464148,0.0003998,5,"2024-02-23T21:50:45.837",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002286,1708725045851,"fUSD",-1289.13023224,0.0003998,5,"2024-02-23T21:50:45.851",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002287,1708725045870,"fUSD",-9787.36327653,0.0003998,5,"2024-02-23T21:50:45.870",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002288,1708725045881,"fUSD",-13983.79742571,0.00039989,5,"2024-02-23T21:50:45.881",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002289,1708725045969,"fUSD",-163.63,0.000288,2,"2024-02-23T21:50:45.969",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002290,1708725045980,"fUSD",-5742.12776102,0.00039989,5,"2024-02-23T21:50:45.980",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002291,1708725046063,"fUSD",-150.0,0.00039653,7,"2024-02-23T21:50:46.063",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002292,1708725046073,"fUSD",-9695.97826995,0.00039989,5,"2024-02-23T21:50:46.073",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002293,1708725046086,"fUSD",-55853.22,0.00039989,5,"2024-02-23T21:50:46.086",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002294,1708725046099,"fUSD",-5839.37790704,0.00039989,5,"2024-02-23T21:50:46.099",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002295,1708725046111,"fUSD",-569.03,0.00039989,5,"2024-02-23T21:50:46.111",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002296,1708725050958,"fUSD",-464.93484092,0.00036055,2,"2024-02-23T21:50:50.958",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002299,1708725070181,"fUSD",411422.75875769,0.00023,2,"2024-02-23T21:51:10.181",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002300,1708725092989,"fUSD",150.0,0.0001,2,"2024-02-23T21:51:32.989",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002301,1708725115963,"fUSD",150.0,6.94e-05,2,"2024-02-23T21:51:55.963",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002302,1708725115984,"fUSD",2.32753792,6.94e-05,2,"2024-02-23T21:51:55.984",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002303,1708725254005,"fUSD",300.0,0.0002,2,"2024-02-23T21:54:14.005",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002304,1708725427555,"fUSD",345.88326893,0.00022999,10,"2024-02-23T21:57:07.555",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002306,1708725805844,"fUSD",150.0,0.00022,2,"2024-02-23T22:03:25.844",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002307,1708725805865,"fUSD",1.91659507,0.00022,2,"2024-02-23T22:03:25.865",0.0003869,36.16,0.9502420114261966,1658283319.0584092]
[315002308,1708725927841,"fUSD",150.0,0.00016712,2,"2024-02-23T22:05:27.841",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002309,1708725927863,"fUSD",53.7,0.00016712,2,"2024-02-23T22:05:27.863",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002310,1708725995011,"fUSD",150.0,0.00021488,2,"2024-02-23T22:06:35.011",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002311,1708725995038,"fUSD",150.0,0.00021488,2,"2024-02-23T22:06:35.038",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002312,1708725995059,"fUSD",150.0,0.00021488,2,"2024-02-23T22:06:35.059",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002313,1708725995080,"fUSD",150.0,0.00021488,2,"2024-02-23T22:06:35.080",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002314,1708725995101,"fUSD",130.28,0.00021488,2,"2024-02-23T22:06:35.101",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002315,1708726094579,"fUSD",191.91293503,0.00022289,2,"2024-02-23T22:08:14.579",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002316,1708726162140,"fUSD",-300.0,0.0002276,2,"2024-02-23T22:09:22.140",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002317,1708726162162,"fUSD",-152.48841585,0.000229,2,"2024-02-23T22:09:22.162",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002318,1708726162182,"fUSD",-300.0,0.00022929,2,"2024-02-23T22:09:22.182",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002319,1708726162200,"fUSD",-129.39387385,0.0002293,2,"2024-02-23T22:09:22.200",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002339,1708726231616,"fUSD",-42.90937629,0.0002293,2,"2024-02-23T22:10:31.616",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002340,1708726231626,"fUSD",-11769.09848049,0.0002293,2,"2024-02-23T22:10:31.626",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002341,1708726231635,"fUSD",-1860.00836595,0.0002293,2,"2024-02-23T22:10:31.635",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002342,1708726231645,"fUSD",-539.59567372,0.0002293,2,"2024-02-23T22:10:31.645",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002343,1708726231654,"fUSD",-184.64768247,0.0002293,2,"2024-02-23T22:10:31.654",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002344,1708726231668,"fUSD",-1184.66737405,0.0002299,2,"2024-02-23T22:10:31.668",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002345,1708726231677,"fUSD",-163.37947036,0.00022999,2,"2024-02-23T22:10:31.677",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002346,1708726231687,"fUSD",-204.14700503,0.00022999,2,"2024-02-23T22:10:31.687",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002347,1708726231696,"fUSD",-83015.04411149,0.00023,2,"2024-02-23T22:10:31.696",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002348,1708726231706,"fUSD",-54280.88781914,0.00023,2,"2024-02-23T22:10:31.706",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002349,1708726231718,"fUSD",-811.88294152,0.00023,2,"2024-02-23T22:10:31.718",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002350,1708726231730,"fUSD",-5513.07563456,0.00023,2,"2024-02-23T22:10:31.730",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002351,1708726231742,"fUSD",-2888.32307038,0.00023,2,"2024-02-23T22:10:31.742",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002352,1708726231753,"fUSD",-827.84381737,0.00023,2,"2024-02-23T22:10:31.753",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002353,1708726231770,"fUSD",-928.53687171,0.00023,2,"2024-02-23T22:10:31.770",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002354,1708726231790,"fUSD",-247268.59930323,0.00023,2,"2024-02-23T22:10:31.790",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002355,1708726231806,"fUSD",-11031.10722559,0.00023,2,"2024-02-23T22:10:31.806",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002356,1708726231818,"fUSD",-24560.96377012,0.00023,2,"2024-02-23T22:10:31.818",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002369,1708726237601,"fUSD",-500.0,0.00023,2,"2024-02-23T22:10:37.601",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002370,1708726237670,"fUSD",-1044710.25429077,0.00023,2,"2024-02-23T22:10:37.670",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002371,1708726237681,"fUSD",-284.63767858,0.0002303,2,"2024-02-23T22:10:37.681",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002372,1708726237691,"fUSD",-4665.69764438,0.0002313,2,"2024-02-23T22:10:37.691",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002373,1708726237701,"fUSD",-152.48841581,0.00023193,2,"2024-02-23T22:10:37.701",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002374,1708726237711,"fUSD",-23668.71294667,0.000232,2,"2024-02-23T22:10:37.711",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002375,1708726237721,"fUSD",-500.0,0.00023333,3,"2024-02-23T22:10:37.721",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002376,1708726237730,"fUSD",-1679.97,0.0002336,2,"2024-02-23T22:10:37.730",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002377,1708726237742,"fUSD",-518.95,0.0002336,2,"2024-02-23T22:10:37.742",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002378,1708726237752,"fUSD",-200.0,0.00023362,2,"2024-02-23T22:10:37.752",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002379,1708726237762,"fUSD",-500.0,0.0002337,2,"2024-02-23T22:10:37.762",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002380,1708726237772,"fUSD",-196.88,0.00023447,2,"2024-02-23T22:10:37.772",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002381,1708726237781,"fUSD",-240.0,0.00023471,2,"2024-02-23T22:10:37.781",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002382,1708726237791,"fUSD",-152.48841581,0.00023486,2,"2024-02-23T22:10:37.791",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002383,1708726237800,"fUSD",-250.0,0.0002349,2,"2024-02-23T22:10:37.800",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002384,1708726237809,"fUSD",-730.28,0.00023752,2,"2024-02-23T22:10:37.809",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002385,1708726237819,"fUSD",-152.48841581,0.00023779,2,"2024-02-23T22:10:37.819",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002386,1708726237828,"fUSD",-600.0,0.00024,2,"2024-02-23T22:10:37.828",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002387,1708726237837,"fUSD",-617.99,0.0002407,2,"2024-02-23T22:10:37.837",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002388,1708726237847,"fUSD",-152.48841581,0.00024073,2,"2024-02-23T22:10:37.847",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002389,1708726237857,"fUSD",-284.63767854,0.00024097,2,"2024-02-23T22:10:37.857",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002390,1708726237867,"fUSD",-617.99,0.00024197,2,"2024-02-23T22:10:37.867",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002391,1708726237881,"fUSD",-617.99,0.00024324,2,"2024-02-23T22:10:37.881",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002392,1708726237891,"fUSD",-152.48841581,0.00024366,2,"2024-02-23T22:10:37.891",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002393,1708726237900,"fUSD",-11769.09848048,0.00024371,2,"2024-02-23T22:10:37.900",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002394,1708726237910,"fUSD",-2389.63,0.00024384,2,"2024-02-23T22:10:37.910",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002395,1708726237920,"fUSD",-617.99,0.0002445,2,"2024-02-23T22:10:37.920",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002396,1708726237929,"fUSD",-539.59567369,0.00024477,2,"2024-02-23T22:10:37.929",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002397,1708726237939,"fUSD",-167.98,0.00024496,2,"2024-02-23T22:10:37.939",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002398,1708726237949,"fUSD",-617.99,0.00024577,2,"2024-02-23T22:10:37.949",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002399,1708726237960,"fUSD",-152.48841581,0.00024659,2,"2024-02-23T22:10:37.960",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002400,1708726237969,"fUSD",-617.99,0.00024704,2,"2024-02-23T22:10:37.969",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002401,1708726237979,"fUSD",-150.0,0.00024788,2,"2024-02-23T22:10:37.979",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002402,1708726237989,"fUSD",-617.99,0.0002483,2,"2024-02-23T22:10:37.989",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002403,1708726237998,"fUSD",-366.0,0.00024893,2,"2024-02-23T22:10:37.998",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002404,1708726238007,"fUSD",-152.48841581,0.00024952,2,"2024-02-23T22:10:38.007",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002405,1708726238017,"fUSD",-617.99,0.00024957,2,"2024-02-23T22:10:38.017",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002406,1708726238027,"fUSD",-2345.12473754,0.00025,2,"2024-02-23T22:10:38.027",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002407,1708726238037,"fUSD",-750.0,0.00025,3,"2024-02-23T22:10:38.037",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002408,1708726238047,"fUSD",-1679.97,0.00025004,2,"2024-02-23T22:10:38.047",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002409,1708726238056,"fUSD",-1860.00836589,0.00025054,2,"2024-02-23T22:10:38.056",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002410,1708726238165,"fUSD",-617.99,0.00025084,2,"2024-02-23T22:10:38.165",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002411,1708726238175,"fUSD",-104578.73581807,0.0002509,2,"2024-02-23T22:10:38.175",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002412,1708726238184,"fUSD",-70758.68549818,0.0002509,2,"2024-02-23T22:10:38.184",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002413,1708726238194,"fUSD",-155.12574518,0.0002509,2,"2024-02-23T22:10:38.194",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002414,1708726238204,"fUSD",-3143.15897632,0.000251,2,"2024-02-23T22:10:38.204",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002415,1708726238213,"fUSD",-284.63767854,0.00025164,2,"2024-02-23T22:10:38.213",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002416,1708726238223,"fUSD",-617.99,0.0002521,2,"2024-02-23T22:10:38.223",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002417,1708726238232,"fUSD",-152.48841581,0.00025245,2,"2024-02-23T22:10:38.232",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002418,1708726238241,"fUSD",-617.99,0.00025337,2,"2024-02-23T22:10:38.241",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002419,1708726238251,"fUSD",-617.99,0.00025464,2,"2024-02-23T22:10:38.251",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002420,1708726238261,"fUSD",-276.03575344,0.0002549,2,"2024-02-23T22:10:38.261",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002421,1708726238270,"fUSD",-152.48841581,0.00025538,2,"2024-02-23T22:10:38.270",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002422,1708726238279,"fUSD",-617.99,0.0002559,2,"2024-02-23T22:10:38.279",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002423,1708726238288,"fUSD",-175.63,0.00025713,2,"2024-02-23T22:10:38.288",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002424,1708726238297,"fUSD",-617.99,0.00025717,2,"2024-02-23T22:10:38.297",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002425,1708726238306,"fUSD",-11769.09848048,0.00025812,2,"2024-02-23T22:10:38.306",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002426,1708726238315,"fUSD",-152.48841581,0.00025831,2,"2024-02-23T22:10:38.315",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002427,1708726238324,"fUSD",-617.99,0.00025844,2,"2024-02-23T22:10:38.324",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002428,1708726238334,"fUSD",-617.99,0.00025971,2,"2024-02-23T22:10:38.334",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002429,1708726238343,"fUSD",-4203.78334691,0.00026,2,"2024-02-23T22:10:38.343",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002430,1708726238352,"fUSD",-202.55372954,0.00026,2,"2024-02-23T22:10:38.352",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002431,1708726238361,"fUSD",-730.28,0.00026016,2,"2024-02-23T22:10:38.361",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002432,1708726238370,"fUSD",-539.59567369,0.00026024,2,"2024-02-23T22:10:38.370",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002433,1708726238379,"fUSD",-617.99,0.00026097,2,"2024-02-23T22:10:38.379",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002434,1708726238388,"fUSD",-152.48841581,0.00026124,2,"2024-02-23T22:10:38.388",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002435,1708726238401,"fUSD",-150.0,0.00026158,2,"2024-02-23T22:10:38.401",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002436,1708726238410,"fUSD",-617.99,0.00026224,2,"2024-02-23T22:10:38.410",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002437,1708726238419,"fUSD",-284.63767854,0.0002623,2,"2024-02-23T22:10:38.419",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002438,1708726238429,"fUSD",-1184.66737405,0.0002629,2,"2024-02-23T22:10:38.429",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002439,1708726238438,"fUSD",-150.0,0.00026297,2,"2024-02-23T22:10:38.438",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002440,1708726238448,"fUSD",-63621.0305176,0.000263,2,"2024-02-23T22:10:38.448",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002441,1708726238457,"fUSD",-617.99,0.00026351,2,"2024-02-23T22:10:38.457",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002442,1708726238466,"fUSD",-3264.12332169,0.000264,2,"2024-02-23T22:10:38.466",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002443,1708726238475,"fUSD",-240.0,0.00026405,2,"2024-02-23T22:10:38.475",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002444,1708726238484,"fUSD",-760.0,0.00026413,2,"2024-02-23T22:10:38.484",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002445,1708726238493,"fUSD",-152.48841581,0.00026418,2,"2024-02-23T22:10:38.493",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002446,1708726238502,"fUSD",-617.99,0.00026477,2,"2024-02-23T22:10:38.502",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002447,1708726238511,"fUSD",-1679.97,0.00026648,2,"2024-02-23T22:10:38.511",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002448,1708726238521,"fUSD",-177.74,0.00026671,2,"2024-02-23T22:10:38.521",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002449,1708726238530,"fUSD",-500.0,0.00026671,2,"2024-02-23T22:10:38.530",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002450,1708726238539,"fUSD",-152.48841581,0.00026711,2,"2024-02-23T22:10:38.539",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002451,1708726238548,"fUSD",-8674.92371885,0.00026798,2,"2024-02-23T22:10:38.548",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002452,1708726238556,"fUSD",-8674.9237188,0.00026798,2,"2024-02-23T22:10:38.556",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002453,1708726238565,"fUSD",-8674.9237188,0.00026798,2,"2024-02-23T22:10:38.565",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002454,1708726238575,"fUSD",-3460.20510025,0.00026798,2,"2024-02-23T22:10:38.575",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002455,1708726238585,"fUSD",-3460.20510023,0.00026798,2,"2024-02-23T22:10:38.585",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002456,1708726238594,"fUSD",-3460.20510023,0.00026823,2,"2024-02-23T22:10:38.594",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002457,1708726238604,"fUSD",-800.0,0.00027,3,"2024-02-23T22:10:38.604",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002458,1708726238613,"fUSD",-152.48841581,0.00027004,2,"2024-02-23T22:10:38.613",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002459,1708726238622,"fUSD",-13879.69741243,0.0002705,2,"2024-02-23T22:10:38.622",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002460,1708726238631,"fUSD",-13889.77226993,0.0002707,2,"2024-02-23T22:10:38.631",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002461,1708726238641,"fUSD",-1860.00836589,0.00027179,3,"2024-02-23T22:10:38.641",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002462,1708726238650,"fUSD",-407.56988494,0.00027197,2,"2024-02-23T22:10:38.650",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002463,1708726238659,"fUSD",-315.70557957,0.00027197,2,"2024-02-23T22:10:38.659",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002464,1708726238669,"fUSD",-231.23131968,0.00027197,13,"2024-02-23T22:10:38.669",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002465,1708726238678,"fUSD",-774.75393853,0.00027197,2,"2024-02-23T22:10:38.678",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002466,1708726238687,"fUSD",-7915.48086134,0.00027197,2,"2024-02-23T22:10:38.687",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002467,1708726238696,"fUSD",-1477.29494602,0.00027197,2,"2024-02-23T22:10:38.696",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002468,1708726238706,"fUSD",-86944.77804415,0.000272,2,"2024-02-23T22:10:38.706",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002469,1708726238715,"fUSD",-177.74,0.00027219,2,"2024-02-23T22:10:38.715",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002470,1708726238723,"fUSD",-500.0,0.00027219,2,"2024-02-23T22:10:38.723",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002471,1708726238732,"fUSD",-236.64937845,0.00027252,2,"2024-02-23T22:10:38.732",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002472,1708726238741,"fUSD",-1910561.9383144,0.00027252,4,"2024-02-23T22:10:38.741",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002473,1708726238750,"fUSD",-11769.09848048,0.00027253,2,"2024-02-23T22:10:38.750",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002474,1708726238759,"fUSD",-1184.66737405,0.00027287,2,"2024-02-23T22:10:38.759",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002475,1708726238768,"fUSD",-152.48841581,0.00027297,2,"2024-02-23T22:10:38.768",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002476,1708726238777,"fUSD",-284.63767854,0.00027297,2,"2024-02-23T22:10:38.777",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002477,1708726238786,"fUSD",-200.0,0.0002737,2,"2024-02-23T22:10:38.786",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002478,1708726238795,"fUSD",-800.0,0.0002737,2,"2024-02-23T22:10:38.795",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002479,1708726238804,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.804",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002480,1708726238813,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.813",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002481,1708726238823,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.823",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002482,1708726238833,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.833",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002483,1708726238842,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.842",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002484,1708726238853,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.853",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002485,1708726238861,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.861",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002486,1708726238871,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.871",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002487,1708726238880,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.880",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002488,1708726238889,"fUSD",-537.40169053,0.00027397,2,"2024-02-23T22:10:38.889",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002489,1708726238898,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.898",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002490,1708726238907,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.907",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002491,1708726238917,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.917",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002492,1708726238927,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.927",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002493,1708726238938,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.938",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002494,1708726238948,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.948",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002495,1708726238958,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.958",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002496,1708726238967,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.967",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002497,1708726238977,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.977",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002498,1708726238986,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.986",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002499,1708726238995,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:38.995",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002500,1708726239004,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.004",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002501,1708726239015,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.015",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002502,1708726239025,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.025",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002503,1708726239035,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.035",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002504,1708726239044,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.044",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002505,1708726239054,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.054",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002506,1708726239063,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.063",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002507,1708726239073,"fUSD",-546.63411561,0.00027397,2,"2024-02-23T22:10:39.073",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002508,1708726239082,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.082",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002509,1708726239095,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.095",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002510,1708726239104,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.104",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002511,1708726239114,"fUSD",-251.15579904,0.00027397,2,"2024-02-23T22:10:39.114",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002512,1708726239123,"fUSD",-537.90983493,0.00027397,2,"2024-02-23T22:10:39.123",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002513,1708726239132,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.132",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002514,1708726239141,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.141",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002515,1708726239150,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.150",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002516,1708726239159,"fUSD",-155.0,0.00027397,2,"2024-02-23T22:10:39.159",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002517,1708726239171,"fUSD",-521.85029613,0.00027397,2,"2024-02-23T22:10:39.171",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002518,1708726239181,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.181",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002519,1708726239191,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.191",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002520,1708726239200,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.200",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002521,1708726239210,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.210",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002522,1708726239227,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.227",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002523,1708726239239,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.239",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002524,1708726239248,"fUSD",-431.95251444,0.00027397,2,"2024-02-23T22:10:39.248",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002525,1708726239258,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.258",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002526,1708726239268,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.268",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002527,1708726239277,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.277",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002528,1708726239287,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.287",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002529,1708726239296,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.296",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002530,1708726239305,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.305",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002531,1708726239315,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.315",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002532,1708726239324,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.324",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002533,1708726239334,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.334",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002534,1708726239343,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.343",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002535,1708726239352,"fUSD",-522.31091588,0.00027397,2,"2024-02-23T22:10:39.352",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002536,1708726239361,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.361",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002537,1708726239370,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.370",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002538,1708726239379,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.379",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002539,1708726239388,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.388",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002540,1708726239397,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.397",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002541,1708726239406,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.406",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002542,1708726239415,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.415",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002543,1708726239424,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.424",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002544,1708726239434,"fUSD",-487.14722511,0.00027397,2,"2024-02-23T22:10:39.434",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002545,1708726239443,"fUSD",-576.33171346,0.00027397,2,"2024-02-23T22:10:39.443",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002546,1708726239452,"fUSD",-522.38233872,0.00027397,2,"2024-02-23T22:10:39.452",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002547,1708726239462,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.462",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002548,1708726239471,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.471",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002549,1708726239480,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.480",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002550,1708726239489,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.489",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002551,1708726239498,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.498",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002552,1708726239507,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.507",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002553,1708726239516,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.516",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002554,1708726239526,"fUSD",-604.11571336,0.00027397,2,"2024-02-23T22:10:39.526",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002555,1708726239535,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.535",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002556,1708726239545,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.545",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002557,1708726239555,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.555",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002558,1708726239564,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.564",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002559,1708726239573,"fUSD",-431.99257393,0.00027397,2,"2024-02-23T22:10:39.573",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002560,1708726239583,"fUSD",-221.36039555,0.00027397,2,"2024-02-23T22:10:39.583",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002561,1708726239592,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.592",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002562,1708726239601,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.601",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002563,1708726239611,"fUSD",-150.0,0.00027397,2,"2024-02-23T22:10:39.611",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002564,1708726239620,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.620",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002565,1708726239629,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.629",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002566,1708726239639,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.639",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002567,1708726239649,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.649",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002568,1708726239658,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.658",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002569,1708726239667,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.667",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002570,1708726239677,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.677",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002571,1708726239687,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.687",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002572,1708726239696,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.696",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002573,1708726239706,"fUSD",-526.34971749,0.00027397,2,"2024-02-23T22:10:39.706",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002574,1708726239717,"fUSD",-218.88036819,0.00027397,2,"2024-02-23T22:10:39.717",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002575,1708726239727,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.727",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002576,1708726239736,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.736",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002577,1708726239750,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.750",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002578,1708726239759,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.759",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002579,1708726239769,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.769",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002580,1708726239778,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.778",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002581,1708726239787,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.787",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002582,1708726239797,"fUSD",-408.04375707,0.00027397,2,"2024-02-23T22:10:39.797",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002583,1708726239806,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.806",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002584,1708726239816,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.816",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002585,1708726239826,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.826",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002586,1708726239835,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.835",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002587,1708726239845,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.845",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002588,1708726239856,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.856",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002589,1708726239866,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.866",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002590,1708726239875,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.875",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002591,1708726239885,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.885",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002592,1708726239894,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.894",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002593,1708726239903,"fUSD",-523.44888948,0.00027397,2,"2024-02-23T22:10:39.903",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002594,1708726239914,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.914",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002595,1708726239923,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.923",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002596,1708726239933,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.933",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002597,1708726239944,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.944",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002598,1708726239953,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.953",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002599,1708726239964,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.964",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002600,1708726239973,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.973",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002601,1708726239983,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.983",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002602,1708726239992,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:39.992",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002603,1708726240002,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.002",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002604,1708726240011,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.011",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002605,1708726240021,"fUSD",-170.74923869,0.00027397,2,"2024-02-23T22:10:40.021",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002606,1708726240032,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.032",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002607,1708726240042,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.042",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002608,1708726240052,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.052",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002609,1708726240062,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.062",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002611,1708726240072,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.072",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002612,1708726240082,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.082",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002613,1708726240096,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.096",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002614,1708726240106,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.106",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002615,1708726240115,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.115",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002617,1708726240125,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.125",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002618,1708726240136,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.136",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002619,1708726240146,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.146",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002620,1708726240156,"fUSD",-682.08,0.00027397,2,"2024-02-23T22:10:40.156",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002621,1708726240168,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.168",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002622,1708726240178,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.178",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002623,1708726240188,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.188",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002624,1708726240197,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.197",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002625,1708726240207,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.207",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002626,1708726240217,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.217",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002627,1708726240227,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.227",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002628,1708726240237,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.237",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002629,1708726240246,"fUSD",-548.31039464,0.00027397,2,"2024-02-23T22:10:40.246",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002630,1708726240258,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.258",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002631,1708726240268,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.268",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002632,1708726240277,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.277",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002633,1708726240289,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.289",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002634,1708726240298,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.298",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002635,1708726240308,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.308",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002636,1708726240318,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.318",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002637,1708726240327,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.327",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002638,1708726240336,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.336",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002639,1708726240346,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.346",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002640,1708726240355,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.355",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002641,1708726240365,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.365",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002642,1708726240375,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.375",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002643,1708726240384,"fUSD",-3102.35,0.00027397,2,"2024-02-23T22:10:40.384",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002644,1708726240394,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.394",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002645,1708726240404,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.404",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002646,1708726240413,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.413",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002647,1708726240422,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.422",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002648,1708726240431,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.431",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002649,1708726240441,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.441",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002650,1708726240452,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.452",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002651,1708726240462,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.462",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002652,1708726240471,"fUSD",-526.79310247,0.00027397,2,"2024-02-23T22:10:40.471",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002653,1708726240480,"fUSD",-618.93,0.00027397,2,"2024-02-23T22:10:40.480",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002654,1708726240490,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.490",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002655,1708726240499,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.499",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002656,1708726240508,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.508",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002657,1708726240517,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.517",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002658,1708726240527,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.527",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002659,1708726240536,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.536",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002660,1708726240546,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.546",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002661,1708726240555,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.555",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002662,1708726240565,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.565",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002663,1708726240575,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.575",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002664,1708726240585,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.585",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002665,1708726240594,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.594",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002666,1708726240603,"fUSD",-516.57280486,0.00027397,2,"2024-02-23T22:10:40.603",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002667,1708726240613,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.613",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002668,1708726240622,"fUSD",-597.21,0.00027397,2,"2024-02-23T22:10:40.622",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002669,1708726240631,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.631",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002670,1708726240640,"fUSD",-530.41410611,0.00027397,2,"2024-02-23T22:10:40.640",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002671,1708726240649,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.649",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002672,1708726240658,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.658",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002673,1708726240667,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.667",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002674,1708726240676,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.676",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002675,1708726240686,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.686",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002676,1708726240695,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.695",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002677,1708726240704,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.704",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002678,1708726240714,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.714",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002679,1708726240724,"fUSD",-521.99181895,0.00027397,2,"2024-02-23T22:10:40.724",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002680,1708726240733,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.733",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002681,1708726240742,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.742",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002682,1708726240751,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.751",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002683,1708726240761,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.761",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002684,1708726240771,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.771",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002685,1708726240781,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.781",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002686,1708726240791,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.791",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002687,1708726240803,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.803",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002688,1708726240813,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.813",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002689,1708726240824,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.824",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002690,1708726240836,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.836",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002691,1708726240846,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.846",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002692,1708726240857,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.857",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002693,1708726240874,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.874",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002694,1708726240885,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.885",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002695,1708726240895,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.895",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002696,1708726240906,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.906",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002697,1708726240916,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.916",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002698,1708726240926,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.926",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002699,1708726240936,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.936",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002700,1708726240948,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.948",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002701,1708726240958,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.958",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002702,1708726240968,"fUSD",-521.86,0.00027397,2,"2024-02-23T22:10:40.968",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002703,1708726240977,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.977",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002704,1708726240987,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.987",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002705,1708726240997,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:40.997",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002706,1708726241007,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.007",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002707,1708726241017,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.017",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002708,1708726241027,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.027",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002709,1708726241037,"fUSD",-525.21137741,0.00027397,2,"2024-02-23T22:10:41.037",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002710,1708726241047,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.047",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002711,1708726241056,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.056",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002712,1708726241066,"fUSD",-552.29,0.00027397,2,"2024-02-23T22:10:41.066",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002713,1708726241077,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.077",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002714,1708726241088,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.088",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002715,1708726241099,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.099",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002716,1708726241109,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.109",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002717,1708726241119,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.119",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002718,1708726241130,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.130",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002719,1708726241140,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.140",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002720,1708726241150,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.150",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002721,1708726241160,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.160",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002722,1708726241172,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.172",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002723,1708726241183,"fUSD",-584.56,0.00027397,2,"2024-02-23T22:10:41.183",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002724,1708726241193,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.193",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002725,1708726241203,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.203",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002726,1708726241214,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.214",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002727,1708726241224,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.224",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002728,1708726241234,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.234",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002729,1708726241244,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.244",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002730,1708726241254,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.254",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002732,1708726241264,"fUSD",-711.3,0.00027397,2,"2024-02-23T22:10:41.264",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002734,1708726241274,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.274",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002736,1708726241283,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.283",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002738,1708726241293,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.293",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002740,1708726241303,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.303",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002742,1708726241313,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.313",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002744,1708726241323,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.323",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002746,1708726241333,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.333",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002748,1708726241343,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.343",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002750,1708726241353,"fUSD",-528.09413558,0.00027397,2,"2024-02-23T22:10:41.353",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002752,1708726241362,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.362",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002754,1708726241372,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.372",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002757,1708726241382,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.382",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002759,1708726241392,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.392",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002761,1708726241401,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.401",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002763,1708726241411,"fUSD",-533.71154368,0.00027397,2,"2024-02-23T22:10:41.411",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002765,1708726241421,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.421",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002767,1708726241431,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.431",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002769,1708726241440,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.440",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002771,1708726241450,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.450",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002773,1708726241460,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.460",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002775,1708726241470,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.470",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002777,1708726241480,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.480",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002779,1708726241489,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.489",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002781,1708726241499,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.499",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002783,1708726241508,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.508",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002786,1708726241518,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.518",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002788,1708726241528,"fUSD",-685.81,0.00027397,2,"2024-02-23T22:10:41.528",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002790,1708726241537,"fUSD",-540.84,0.00027397,2,"2024-02-23T22:10:41.537",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002792,1708726241548,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.548",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002794,1708726241558,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.558",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002796,1708726241567,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.567",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002798,1708726241577,"fUSD",-528.99453263,0.00027397,2,"2024-02-23T22:10:41.577",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002800,1708726241586,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.586",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002802,1708726241597,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.597",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002804,1708726241606,"fUSD",-1524.14,0.00027397,2,"2024-02-23T22:10:41.606",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002806,1708726241617,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.617",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002808,1708726241627,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.627",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002810,1708726241637,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.637",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002813,1708726241647,"fUSD",-156.60227546,0.00027397,2,"2024-02-23T22:10:41.647",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002815,1708726241657,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.657",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002817,1708726241666,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.666",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002819,1708726241675,"fUSD",-413.79924141,0.00027397,2,"2024-02-23T22:10:41.675",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002821,1708726241685,"fUSD",-511.97705717,0.00027397,2,"2024-02-23T22:10:41.685",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002823,1708726241695,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.695",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002825,1708726241705,"fUSD",-830.74,0.00027397,2,"2024-02-23T22:10:41.705",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002827,1708726241715,"fUSD",-522.81,0.00027397,2,"2024-02-23T22:10:41.715",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002829,1708726241725,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.725",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002831,1708726241734,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.734",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002833,1708726241744,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.744",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002835,1708726241754,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.754",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002837,1708726241764,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.764",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002839,1708726241774,"fUSD",-649.95,0.00027397,2,"2024-02-23T22:10:41.774",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002842,1708726241784,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.784",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002844,1708726241794,"fUSD",-607.97,0.00027397,2,"2024-02-23T22:10:41.794",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002846,1708726241805,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.805",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002848,1708726241815,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.815",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002850,1708726241825,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.825",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002852,1708726241835,"fUSD",-501.41777075,0.00027397,2,"2024-02-23T22:10:41.835",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002854,1708726241845,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.845",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002856,1708726241855,"fUSD",-501.5773733,0.00027397,2,"2024-02-23T22:10:41.855",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002858,1708726241865,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.865",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002860,1708726241875,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.875",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002862,1708726241885,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.885",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002864,1708726241895,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.895",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002866,1708726241904,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.904",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002868,1708726241914,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.914",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002870,1708726241924,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.924",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002872,1708726241933,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.933",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002875,1708726241943,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.943",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002877,1708726241954,"fUSD",-528.50924207,0.00027397,2,"2024-02-23T22:10:41.954",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002879,1708726241964,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.964",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002881,1708726241974,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.974",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002883,1708726241983,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.983",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002885,1708726241993,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:41.993",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002887,1708726242002,"fUSD",-502.30871631,0.00027397,2,"2024-02-23T22:10:42.002",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002889,1708726242013,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.013",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002891,1708726242022,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.022",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002893,1708726242032,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.032",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002895,1708726242042,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.042",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002897,1708726242052,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.052",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002900,1708726242061,"fUSD",-528.00214082,0.00027397,2,"2024-02-23T22:10:42.061",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002902,1708726242072,"fUSD",-2019.37,0.00027397,2,"2024-02-23T22:10:42.072",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002904,1708726242082,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.082",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002906,1708726242096,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.096",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002908,1708726242106,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.106",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002910,1708726242116,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.116",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002913,1708726242130,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.130",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002915,1708726242142,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.142",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002917,1708726242151,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.151",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002919,1708726242162,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.162",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002921,1708726242174,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.174",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002923,1708726242185,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.185",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002925,1708726242195,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.195",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002927,1708726242205,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.205",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002929,1708726242216,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.216",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002932,1708726242227,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.227",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002934,1708726242236,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.236",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002936,1708726242246,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.246",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002938,1708726242256,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.256",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002940,1708726242266,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.266",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002942,1708726242278,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.278",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002944,1708726242288,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.288",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002946,1708726242298,"fUSD",-537.81690678,0.00027397,2,"2024-02-23T22:10:42.298",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002948,1708726242307,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.307",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002950,1708726242317,"fUSD",-1721.96,0.00027397,2,"2024-02-23T22:10:42.317",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002952,1708726242326,"fUSD",-150.0,0.00027397,7,"2024-02-23T22:10:42.326",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002954,1708726242337,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.337",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002957,1708726242347,"fUSD",-520.14046694,0.00027397,2,"2024-02-23T22:10:42.347",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002959,1708726242356,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.356",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002961,1708726242366,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.366",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002962,1708726242376,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.376",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002963,1708726242385,"fUSD",-500.94252056,0.00027397,2,"2024-02-23T22:10:42.385",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002964,1708726242395,"fUSD",-150.0,0.00027397,7,"2024-02-23T22:10:42.395",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002965,1708726242404,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.404",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002966,1708726242414,"fUSD",-991.14,0.00027397,2,"2024-02-23T22:10:42.414",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002967,1708726242423,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.423",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002968,1708726242433,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.433",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002969,1708726242442,"fUSD",-441.18234181,0.00027397,2,"2024-02-23T22:10:42.442",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002970,1708726242452,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.452",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002971,1708726242462,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.462",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002972,1708726242472,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.472",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002973,1708726242481,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.481",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002974,1708726242491,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.491",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002976,1708726242501,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.501",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002978,1708726242511,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.511",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002980,1708726242520,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.520",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002982,1708726242530,"fUSD",-440.72969299,0.00027397,2,"2024-02-23T22:10:42.530",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002984,1708726242540,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.540",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002986,1708726242550,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.550",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002988,1708726242559,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.559",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002990,1708726242569,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.569",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002992,1708726242578,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.578",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002994,1708726242587,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.587",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002996,1708726242597,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.597",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315002999,1708726242607,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.607",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003001,1708726242616,"fUSD",-2187.47,0.00027397,2,"2024-02-23T22:10:42.616",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003004,1708726242626,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.626",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003006,1708726242636,"fUSD",-437.19267907,0.00027397,2,"2024-02-23T22:10:42.636",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003008,1708726242646,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.646",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003011,1708726242664,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.664",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003013,1708726242678,"fUSD",-501.1683524,0.00027397,2,"2024-02-23T22:10:42.678",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003015,1708726242689,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.689",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003018,1708726242701,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.701",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003020,1708726242711,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.711",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003022,1708726242722,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.722",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003024,1708726242732,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.732",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003026,1708726242743,"fUSD",-536.07227467,0.00027397,2,"2024-02-23T22:10:42.743",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003028,1708726242753,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.753",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003029,1708726242763,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.763",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003030,1708726242774,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.774",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003031,1708726242785,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.785",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003032,1708726242795,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.795",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003033,1708726242806,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.806",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003034,1708726242816,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.816",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003035,1708726242827,"fUSD",-664.3,0.00027397,2,"2024-02-23T22:10:42.827",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003036,1708726242837,"fUSD",-504.92397607,0.00027397,2,"2024-02-23T22:10:42.837",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003037,1708726242847,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:10:42.847",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003038,1708726242858,"fUSD",-2509.03,0.00027397,2,"2024-02-23T22:10:42.858",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003039,1708726242868,"fUSD",-750.0,0.000274,2,"2024-02-23T22:10:42.868",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003040,1708726242879,"fUSD",-1630.0,0.000274,2,"2024-02-23T22:10:42.879",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003041,1708726242889,"fUSD",-187.08901222,0.000275,2,"2024-02-23T22:10:42.889",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003042,1708726242900,"fUSD",-13008.39810028,0.000275,2,"2024-02-23T22:10:42.900",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003043,1708726242910,"fUSD",-6939.01706374,0.000275,2,"2024-02-23T22:10:42.910",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003044,1708726242921,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:42.921",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003045,1708726242931,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:42.931",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003046,1708726242941,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:42.941",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003047,1708726242951,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:42.951",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003048,1708726242962,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:42.962",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003049,1708726242972,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:42.972",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003050,1708726242982,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:42.982",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003051,1708726242992,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:42.992",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003052,1708726243002,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.002",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003053,1708726243012,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.012",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003054,1708726243023,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.023",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003055,1708726243033,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.033",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003056,1708726243044,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.044",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003057,1708726243054,"fUSD",-527.1867954,0.00027534,2,"2024-02-23T22:10:43.054",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003058,1708726243066,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.066",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003059,1708726243077,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.077",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003060,1708726243089,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.089",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003061,1708726243101,"fUSD",-538.3101995,0.00027534,2,"2024-02-23T22:10:43.101",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003062,1708726243112,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.112",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003066,1708726243353,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.353",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003067,1708726243371,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.371",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003068,1708726243381,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.381",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003069,1708726243390,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.390",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003070,1708726243399,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.399",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003072,1708726243409,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.409",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003073,1708726243418,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.418",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003074,1708726243428,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.428",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003075,1708726243437,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.437",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003076,1708726243447,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.447",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003077,1708726243457,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.457",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003078,1708726243468,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.468",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003079,1708726243478,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.478",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003081,1708726243487,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.487",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003082,1708726243496,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.496",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003083,1708726243506,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.506",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003084,1708726243515,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.515",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003085,1708726243524,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.524",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003086,1708726243533,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.533",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003087,1708726243543,"fUSD",-607.1907899,0.00027534,2,"2024-02-23T22:10:43.543",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003088,1708726243552,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.552",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003089,1708726243561,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.561",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003090,1708726243570,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.570",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003091,1708726243579,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.579",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003092,1708726243589,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.589",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003093,1708726243598,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.598",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003094,1708726243607,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.607",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003095,1708726243616,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.616",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003096,1708726243625,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.625",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003097,1708726243635,"fUSD",-150.0,0.00027534,2,"2024-02-23T22:10:43.635",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003098,1708726243644,"fUSD",-519.14,0.00027534,2,"2024-02-23T22:10:43.644",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003099,1708726243653,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.653",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003100,1708726243663,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.663",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003101,1708726243672,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.672",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003102,1708726243681,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.681",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003103,1708726243691,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.691",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003104,1708726243700,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.700",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003105,1708726243711,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.711",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003106,1708726243720,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.720",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003107,1708726243729,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.729",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003108,1708726243739,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.739",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003109,1708726243748,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.748",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003110,1708726243757,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.757",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003111,1708726243767,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.767",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003112,1708726243776,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.776",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003113,1708726243785,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.785",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003114,1708726243794,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.794",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003115,1708726243803,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.803",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003116,1708726243812,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.812",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003117,1708726243822,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.822",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003118,1708726243831,"fUSD",-682.08,0.00027534,2,"2024-02-23T22:10:43.831",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003119,1708726243840,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.840",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003120,1708726243849,"fUSD",-541.16,0.00027534,2,"2024-02-23T22:10:43.849",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003121,1708726243859,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.859",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003122,1708726243868,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.868",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003123,1708726243877,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.877",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003124,1708726243887,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.887",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003125,1708726243895,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.895",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003126,1708726243905,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.905",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003127,1708726243915,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.915",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003128,1708726243925,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.925",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003129,1708726243934,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.934",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003130,1708726243944,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.944",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003131,1708726243954,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.954",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003132,1708726243966,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.966",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003133,1708726243976,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.976",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003134,1708726243986,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.986",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003135,1708726243997,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:43.997",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003136,1708726244007,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.007",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003137,1708726244017,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.017",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003138,1708726244026,"fUSD",-3102.35,0.00027534,2,"2024-02-23T22:10:44.026",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003139,1708726244036,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.036",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003140,1708726244046,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.046",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003141,1708726244056,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.056",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003142,1708726244066,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.066",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003143,1708726244076,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.076",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003144,1708726244087,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.087",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003145,1708726244098,"fUSD",-435.47486559,0.00027534,2,"2024-02-23T22:10:44.098",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003146,1708726244108,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.108",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003147,1708726244118,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.118",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003148,1708726244128,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.128",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003149,1708726244138,"fUSD",-460.47466912,0.00027534,2,"2024-02-23T22:10:44.138",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003150,1708726244148,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.148",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003151,1708726244157,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.157",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003152,1708726244167,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.167",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003153,1708726244176,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.176",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003154,1708726244185,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.185",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003155,1708726244195,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.195",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003156,1708726244205,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.205",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003157,1708726244219,"fUSD",-615.77801131,0.00027534,2,"2024-02-23T22:10:44.219",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003158,1708726244229,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.229",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003159,1708726244238,"fUSD",-597.21,0.00027534,2,"2024-02-23T22:10:44.238",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003160,1708726244248,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.248",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003161,1708726244257,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.257",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003162,1708726244266,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.266",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003163,1708726244276,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.276",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003164,1708726244285,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.285",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003165,1708726244295,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.295",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003166,1708726244304,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.304",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003167,1708726244313,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.313",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003168,1708726244322,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.322",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003169,1708726244331,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.331",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003170,1708726244340,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.340",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003171,1708726244349,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.349",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003172,1708726244359,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.359",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003173,1708726244368,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.368",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003174,1708726244377,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.377",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003175,1708726244386,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.386",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003176,1708726244396,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.396",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003177,1708726244405,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.405",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003178,1708726244414,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.414",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003179,1708726244423,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.423",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003180,1708726244433,"fUSD",-611.5968697,0.00027534,2,"2024-02-23T22:10:44.433",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003181,1708726244442,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.442",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003182,1708726244452,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.452",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003183,1708726244464,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.464",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003184,1708726244474,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.474",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003185,1708726244483,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.483",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003186,1708726244492,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.492",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003187,1708726244501,"fUSD",-521.86,0.00027534,2,"2024-02-23T22:10:44.501",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003188,1708726244510,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.510",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003189,1708726244520,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.520",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003190,1708726244529,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.529",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003191,1708726244538,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.538",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003192,1708726244548,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.548",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003193,1708726244558,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.558",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003194,1708726244567,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.567",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003195,1708726244576,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.576",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003196,1708726244586,"fUSD",-552.29,0.00027534,2,"2024-02-23T22:10:44.586",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003197,1708726244595,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.595",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003198,1708726244605,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.605",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003199,1708726244613,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.613",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003200,1708726244624,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.624",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003201,1708726244633,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.633",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003202,1708726244642,"fUSD",-330.28410167,0.00027534,2,"2024-02-23T22:10:44.642",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003203,1708726244651,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.651",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003204,1708726244661,"fUSD",-584.56,0.00027534,2,"2024-02-23T22:10:44.661",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003205,1708726244670,"fUSD",-320.18743666,0.00027534,2,"2024-02-23T22:10:44.670",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003206,1708726244680,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.680",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003207,1708726244689,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.689",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003208,1708726244699,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.699",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003209,1708726244708,"fUSD",-711.3,0.00027534,2,"2024-02-23T22:10:44.708",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003210,1708726244721,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.721",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003211,1708726244731,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.731",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003212,1708726244740,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.740",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003213,1708726244749,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.749",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003214,1708726244759,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.759",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003215,1708726244768,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.768",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003216,1708726244778,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.778",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003217,1708726244787,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.787",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003218,1708726244796,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.796",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003219,1708726244805,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.805",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003220,1708726244814,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.814",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003221,1708726244823,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.823",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003222,1708726244832,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.832",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003223,1708726244841,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.841",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003224,1708726244851,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.851",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003225,1708726244860,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.860",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003226,1708726244869,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.869",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003227,1708726244878,"fUSD",-685.81,0.00027534,2,"2024-02-23T22:10:44.878",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003228,1708726244887,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.887",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003229,1708726244896,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.896",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003230,1708726244905,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.905",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003231,1708726244914,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.914",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003232,1708726244923,"fUSD",-1524.14,0.00027534,2,"2024-02-23T22:10:44.923",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003233,1708726244933,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.933",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003234,1708726244942,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.942",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003235,1708726244951,"fUSD",-306.22049693,0.00027534,2,"2024-02-23T22:10:44.951",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003236,1708726244960,"fUSD",-830.74,0.00027534,2,"2024-02-23T22:10:44.960",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003237,1708726244970,"fUSD",-522.81,0.00027534,2,"2024-02-23T22:10:44.970",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003238,1708726244980,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.980",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003239,1708726244989,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.989",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003240,1708726244998,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:44.998",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003241,1708726245008,"fUSD",-649.95,0.00027534,2,"2024-02-23T22:10:45.008",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003242,1708726245017,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.017",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003243,1708726245026,"fUSD",-607.97,0.00027534,2,"2024-02-23T22:10:45.026",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003244,1708726245037,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.037",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003245,1708726245048,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.048",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003246,1708726245057,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.057",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003247,1708726245067,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.067",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003248,1708726245076,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.076",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003249,1708726245087,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.087",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003250,1708726245098,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.098",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003251,1708726245108,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.108",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003252,1708726245118,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.118",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003253,1708726245127,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.127",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003254,1708726245138,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.138",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003255,1708726245147,"fUSD",-501.0458218,0.00027534,2,"2024-02-23T22:10:45.147",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003256,1708726245157,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.157",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003257,1708726245168,"fUSD",-2019.37,0.00027534,2,"2024-02-23T22:10:45.168",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003258,1708726245179,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.179",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003259,1708726245189,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.189",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003260,1708726245198,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.198",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003261,1708726245209,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.209",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003262,1708726245220,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.220",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003263,1708726245231,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.231",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003264,1708726245241,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.241",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003265,1708726245250,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.250",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003266,1708726245259,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.259",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003267,1708726245270,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.270",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003268,1708726245279,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.279",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003269,1708726245289,"fUSD",-1721.96,0.00027534,2,"2024-02-23T22:10:45.289",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003270,1708726245298,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.298",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003271,1708726245307,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.307",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003272,1708726245317,"fUSD",-426.96,0.00027534,2,"2024-02-23T22:10:45.317",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003273,1708726245327,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.327",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003274,1708726245337,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.337",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003275,1708726245347,"fUSD",-991.14,0.00027534,2,"2024-02-23T22:10:45.347",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003276,1708726245358,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.358",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003277,1708726245369,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.369",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003278,1708726245379,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.379",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003279,1708726245389,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.389",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003280,1708726245398,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.398",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003282,1708726245408,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.408",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003283,1708726245417,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.417",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003284,1708726245427,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.427",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003285,1708726245437,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.437",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003286,1708726245446,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.446",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003287,1708726245455,"fUSD",-2187.47,0.00027534,2,"2024-02-23T22:10:45.455",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003288,1708726245466,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.466",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003289,1708726245475,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.475",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003290,1708726245484,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.484",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003291,1708726245493,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.493",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003292,1708726245503,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.503",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003293,1708726245512,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.512",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003294,1708726245521,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.521",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003295,1708726245530,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.530",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003296,1708726245540,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.540",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003297,1708726245549,"fUSD",-664.3,0.00027534,2,"2024-02-23T22:10:45.549",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003298,1708726245558,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:10:45.558",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003299,1708726245567,"fUSD",-2509.03,0.00027556,2,"2024-02-23T22:10:45.567",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003301,1708726245577,"fUSD",-539.59567369,0.00027571,2,"2024-02-23T22:10:45.577",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003303,1708726245586,"fUSD",-150.0,0.00027644,7,"2024-02-23T22:10:45.586",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003305,1708726245595,"fUSD",-150.0,0.00027644,7,"2024-02-23T22:10:45.595",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003307,1708726245604,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.604",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003318,1708726245658,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.658",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003320,1708726245667,"fUSD",-637.79374543,0.00027671,2,"2024-02-23T22:10:45.667",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003323,1708726245676,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.676",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003326,1708726245686,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.686",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003328,1708726245694,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.694",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003329,1708726245703,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.703",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003330,1708726245713,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.713",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003331,1708726245722,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.722",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003332,1708726245730,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.730",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003333,1708726245740,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.740",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003334,1708726245749,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.749",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003335,1708726245758,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.758",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003336,1708726245767,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.767",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003337,1708726245776,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.776",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003338,1708726245785,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.785",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003339,1708726245793,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.793",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003340,1708726245803,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.803",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003341,1708726245812,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.812",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003342,1708726245821,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.821",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003343,1708726245831,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.831",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003344,1708726245840,"fUSD",-539.0303,0.00027671,2,"2024-02-23T22:10:45.840",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003345,1708726245849,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.849",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003346,1708726245857,"fUSD",-292.09331099,0.00027671,2,"2024-02-23T22:10:45.857",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003347,1708726245867,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.867",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003348,1708726245877,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.877",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003349,1708726245886,"fUSD",-573.67,0.00027671,2,"2024-02-23T22:10:45.886",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003350,1708726245895,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.895",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003351,1708726245903,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.903",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003352,1708726245913,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.913",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003353,1708726245922,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.922",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003354,1708726245932,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.932",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003355,1708726245942,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.942",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003356,1708726245954,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.954",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003357,1708726245963,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.963",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003358,1708726245972,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.972",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003359,1708726245981,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.981",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003360,1708726245990,"fUSD",-682.08,0.00027671,2,"2024-02-23T22:10:45.990",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003361,1708726245999,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:45.999",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003362,1708726246009,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.009",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003363,1708726246018,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.018",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003364,1708726246027,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.027",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003365,1708726246036,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.036",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003366,1708726246045,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.045",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003367,1708726246054,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.054",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003368,1708726246063,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.063",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003369,1708726246072,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.072",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003370,1708726246082,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.082",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003371,1708726246092,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.092",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003372,1708726246102,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.102",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003373,1708726246111,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.111",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003374,1708726246120,"fUSD",-3102.35,0.00027671,2,"2024-02-23T22:10:46.120",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003375,1708726246130,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.130",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003376,1708726246139,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.139",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003377,1708726246149,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.149",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003378,1708726246158,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.158",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003379,1708726246167,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.167",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003380,1708726246177,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.177",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003381,1708726246187,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.187",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003382,1708726246197,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.197",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003383,1708726246206,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.206",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003384,1708726246216,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.216",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003385,1708726246226,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.226",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003386,1708726246235,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.235",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003387,1708726246245,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.245",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003388,1708726246256,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.256",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003389,1708726246266,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.266",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003390,1708726246275,"fUSD",-597.21,0.00027671,2,"2024-02-23T22:10:46.275",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003391,1708726246285,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.285",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003392,1708726246294,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.294",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003393,1708726246303,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.303",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003394,1708726246313,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.313",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003395,1708726246322,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.322",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003396,1708726246331,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.331",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003397,1708726246341,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.341",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003398,1708726246350,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.350",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003399,1708726246359,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.359",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003400,1708726246369,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.369",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003401,1708726246379,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.379",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003402,1708726246388,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.388",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003403,1708726246398,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.398",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003404,1708726246407,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.407",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003405,1708726246416,"fUSD",-341.99,0.00027671,2,"2024-02-23T22:10:46.416",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003406,1708726246425,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.425",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003407,1708726246434,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.434",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003408,1708726246443,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.443",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003409,1708726246452,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.452",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003410,1708726246461,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.461",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003411,1708726246474,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.474",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003412,1708726246483,"fUSD",-521.86,0.00027671,2,"2024-02-23T22:10:46.483",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003413,1708726246493,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.493",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003414,1708726246502,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.502",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003415,1708726246511,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.511",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003416,1708726246521,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.521",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003417,1708726246530,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.530",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003418,1708726246538,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.538",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003419,1708726246547,"fUSD",-552.29,0.00027671,2,"2024-02-23T22:10:46.547",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003420,1708726246556,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.556",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003421,1708726246565,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.565",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003422,1708726246574,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.574",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003423,1708726246583,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.583",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003424,1708726246592,"fUSD",-584.56,0.00027671,2,"2024-02-23T22:10:46.592",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003425,1708726246601,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.601",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003426,1708726246610,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.610",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003427,1708726246619,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.619",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003428,1708726246628,"fUSD",-711.3,0.00027671,2,"2024-02-23T22:10:46.628",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003429,1708726246637,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.637",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003430,1708726246646,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.646",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003431,1708726246655,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.655",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003432,1708726246664,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.664",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003433,1708726246673,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.673",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003434,1708726246682,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.682",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003435,1708726246692,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.692",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003436,1708726246701,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.701",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003437,1708726246710,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.710",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003438,1708726246722,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.722",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003439,1708726246731,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.731",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003440,1708726246739,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.739",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003441,1708726246748,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.748",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003442,1708726246758,"fUSD",-510.71810627,0.00027671,2,"2024-02-23T22:10:46.758",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003443,1708726246767,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.767",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003444,1708726246776,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.776",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003445,1708726246785,"fUSD",-685.81,0.00027671,2,"2024-02-23T22:10:46.785",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003446,1708726246795,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.795",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003447,1708726246804,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.804",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003448,1708726246813,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.813",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003449,1708726246822,"fUSD",-1524.14,0.00027671,2,"2024-02-23T22:10:46.822",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003450,1708726246831,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.831",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003451,1708726246840,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.840",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003452,1708726246849,"fUSD",-830.74,0.00027671,2,"2024-02-23T22:10:46.849",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003453,1708726246859,"fUSD",-522.81,0.00027671,2,"2024-02-23T22:10:46.859",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003454,1708726246876,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.876",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003455,1708726246886,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.886",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003456,1708726246895,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.895",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003457,1708726246904,"fUSD",-649.95,0.00027671,2,"2024-02-23T22:10:46.904",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003458,1708726246913,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.913",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003459,1708726246924,"fUSD",-607.97,0.00027671,2,"2024-02-23T22:10:46.924",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003460,1708726246933,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.933",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003461,1708726246942,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.942",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003462,1708726246951,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.951",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003463,1708726246960,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.960",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003464,1708726246970,"fUSD",-297.3442491,0.00027671,2,"2024-02-23T22:10:46.970",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003465,1708726246979,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.979",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003466,1708726246989,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.989",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003467,1708726246999,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:46.999",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003468,1708726247008,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.008",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003469,1708726247018,"fUSD",-431.22090409,0.00027671,2,"2024-02-23T22:10:47.018",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003470,1708726247027,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.027",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003471,1708726247036,"fUSD",-2019.37,0.00027671,2,"2024-02-23T22:10:47.036",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003472,1708726247045,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.045",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003473,1708726247054,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.054",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003474,1708726247063,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.063",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003475,1708726247072,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.072",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003476,1708726247082,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.082",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003477,1708726247092,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.092",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003478,1708726247101,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.101",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003479,1708726247110,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.110",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003480,1708726247119,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.119",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003481,1708726247129,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.129",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003482,1708726247138,"fUSD",-1721.96,0.00027671,2,"2024-02-23T22:10:47.138",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003483,1708726247147,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.147",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003484,1708726247156,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.156",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003485,1708726247166,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.166",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003486,1708726247175,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.175",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003487,1708726247185,"fUSD",-991.14,0.00027671,2,"2024-02-23T22:10:47.185",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003488,1708726247193,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.193",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003489,1708726247203,"fUSD",-488.7655902,0.00027671,2,"2024-02-23T22:10:47.203",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003490,1708726247214,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.214",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003491,1708726247223,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.223",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003492,1708726247232,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.232",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003493,1708726247242,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.242",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003494,1708726247251,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.251",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003495,1708726247261,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.261",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003496,1708726247270,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.270",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003497,1708726247279,"fUSD",-2187.47,0.00027671,2,"2024-02-23T22:10:47.279",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003498,1708726247288,"fUSD",-348.20914881,0.00027671,2,"2024-02-23T22:10:47.288",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003499,1708726247297,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.297",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003500,1708726247306,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.306",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003501,1708726247315,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.315",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003502,1708726247324,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.324",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003503,1708726247333,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:10:47.333",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003504,1708726247342,"fUSD",-664.3,0.00027671,2,"2024-02-23T22:10:47.342",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003505,1708726247351,"fUSD",-2509.03,0.00027714,2,"2024-02-23T22:10:47.351",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003506,1708726247360,"fUSD",-355.1,0.00027767,2,"2024-02-23T22:10:47.360",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003507,1708726247369,"fUSD",-505.2273384,0.00027767,2,"2024-02-23T22:10:47.369",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003508,1708726247378,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.378",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003509,1708726247387,"fUSD",-623.17598751,0.00027808,2,"2024-02-23T22:10:47.387",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003510,1708726247396,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.396",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003511,1708726247405,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.405",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003512,1708726247414,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.414",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003513,1708726247423,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.423",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003514,1708726247432,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.432",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003515,1708726247441,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.441",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003516,1708726247450,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.450",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003517,1708726247459,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.459",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003518,1708726247469,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.469",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003519,1708726247478,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.478",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003520,1708726247487,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.487",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003521,1708726247496,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.496",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003522,1708726247504,"fUSD",-411.21459052,0.00027808,2,"2024-02-23T22:10:47.504",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003523,1708726247513,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.513",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003524,1708726247522,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.522",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003525,1708726247531,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.531",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003526,1708726247540,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.540",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003527,1708726247549,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.549",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003528,1708726247557,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.557",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003529,1708726247566,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.566",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003530,1708726247575,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.575",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003531,1708726247584,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.584",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003532,1708726247593,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.593",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003533,1708726247602,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.602",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003534,1708726247611,"fUSD",-682.08,0.00027808,2,"2024-02-23T22:10:47.611",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003535,1708726247620,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.620",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003536,1708726247629,"fUSD",-313.25349435,0.00027808,2,"2024-02-23T22:10:47.629",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003537,1708726247638,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.638",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003538,1708726247647,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.647",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003539,1708726247656,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.656",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003540,1708726247665,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.665",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003541,1708726247674,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.674",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003542,1708726247683,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.683",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003543,1708726247692,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.692",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003544,1708726247701,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.701",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003545,1708726247710,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.710",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003546,1708726247720,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.720",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003547,1708726247729,"fUSD",-3102.35,0.00027808,2,"2024-02-23T22:10:47.729",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003548,1708726247738,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.738",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003549,1708726247747,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.747",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003550,1708726247756,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.756",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003551,1708726247766,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.766",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003552,1708726247775,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.775",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003553,1708726247784,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.784",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003554,1708726247794,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.794",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003555,1708726247803,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.803",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003556,1708726247812,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.812",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003557,1708726247822,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.822",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003558,1708726247831,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.831",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003559,1708726247840,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.840",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003560,1708726247850,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.850",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003561,1708726247859,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.859",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003562,1708726247869,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.869",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003563,1708726247878,"fUSD",-597.21,0.00027808,2,"2024-02-23T22:10:47.878",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003564,1708726247887,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.887",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003565,1708726247896,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.896",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003566,1708726247906,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.906",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003567,1708726247915,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.915",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003568,1708726247925,"fUSD",-508.09349961,0.00027808,2,"2024-02-23T22:10:47.925",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003569,1708726247935,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.935",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003570,1708726247944,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.944",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003571,1708726247954,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.954",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003572,1708726247964,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.964",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003573,1708726247973,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.973",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003574,1708726247983,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.983",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003575,1708726247993,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:47.993",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003576,1708726248003,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.003",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003577,1708726248013,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.013",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003578,1708726248022,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.022",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003579,1708726248032,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.032",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003580,1708726248041,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.041",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003581,1708726248051,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.051",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003582,1708726248060,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.060",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003583,1708726248069,"fUSD",-521.86,0.00027808,2,"2024-02-23T22:10:48.069",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003584,1708726248079,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.079",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003585,1708726248089,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.089",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003586,1708726248100,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.100",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003587,1708726248110,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.110",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003588,1708726248119,"fUSD",-293.76533277,0.00027808,2,"2024-02-23T22:10:48.119",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003589,1708726248129,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.129",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003590,1708726248139,"fUSD",-552.29,0.00027808,2,"2024-02-23T22:10:48.139",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003591,1708726248149,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.149",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003592,1708726248159,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.159",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003593,1708726248169,"fUSD",-202.42587135,0.00027808,2,"2024-02-23T22:10:48.169",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003594,1708726248179,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.179",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003595,1708726248189,"fUSD",-584.56,0.00027808,2,"2024-02-23T22:10:48.189",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003596,1708726248199,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.199",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003597,1708726248209,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.209",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003598,1708726248220,"fUSD",-711.3,0.00027808,2,"2024-02-23T22:10:48.220",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003599,1708726248229,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.229",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003600,1708726248239,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.239",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003601,1708726248248,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.248",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003602,1708726248257,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.257",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003603,1708726248267,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.267",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003604,1708726248277,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.277",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003605,1708726248286,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.286",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003606,1708726248295,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.295",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003607,1708726248305,"fUSD",-154.12,0.00027808,2,"2024-02-23T22:10:48.305",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003608,1708726248314,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.314",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003609,1708726248323,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.323",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003610,1708726248332,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.332",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003611,1708726248342,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.342",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003612,1708726248351,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.351",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003613,1708726248360,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.360",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003614,1708726248369,"fUSD",-685.81,0.00027808,2,"2024-02-23T22:10:48.369",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003615,1708726248378,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.378",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003616,1708726248387,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.387",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003617,1708726248396,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.396",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003618,1708726248406,"fUSD",-1524.14,0.00027808,2,"2024-02-23T22:10:48.406",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003619,1708726248415,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.415",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003620,1708726248425,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.425",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003621,1708726248434,"fUSD",-830.74,0.00027808,2,"2024-02-23T22:10:48.434",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003622,1708726248444,"fUSD",-522.81,0.00027808,2,"2024-02-23T22:10:48.444",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003623,1708726248453,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.453",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003624,1708726248464,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.464",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003625,1708726248473,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.473",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003626,1708726248482,"fUSD",-649.95,0.00027808,2,"2024-02-23T22:10:48.482",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003627,1708726248491,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.491",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003628,1708726248501,"fUSD",-607.97,0.00027808,2,"2024-02-23T22:10:48.501",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003629,1708726248510,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.510",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003630,1708726248519,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.519",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003631,1708726248528,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.528",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003632,1708726248538,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.538",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003633,1708726248548,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.548",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003634,1708726248558,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.558",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003635,1708726248567,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.567",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003636,1708726248577,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.577",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003637,1708726248586,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.586",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003638,1708726248595,"fUSD",-2019.37,0.00027808,2,"2024-02-23T22:10:48.595",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003639,1708726248604,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.604",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003640,1708726248613,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.613",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003641,1708726248623,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.623",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003642,1708726248632,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.632",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003643,1708726248642,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.642",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003644,1708726248651,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.651",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003645,1708726248661,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.661",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003646,1708726248670,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.670",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003647,1708726248679,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.679",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003648,1708726248689,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.689",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003649,1708726248699,"fUSD",-1721.96,0.00027808,2,"2024-02-23T22:10:48.699",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003650,1708726248708,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.708",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003651,1708726248718,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.718",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003652,1708726248727,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.727",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003653,1708726248737,"fUSD",-991.14,0.00027808,2,"2024-02-23T22:10:48.737",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003654,1708726248747,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.747",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003655,1708726248756,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.756",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003656,1708726248765,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.765",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003657,1708726248774,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.774",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003658,1708726248784,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.784",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003659,1708726248793,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.793",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003660,1708726248803,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.803",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003661,1708726248812,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.812",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003662,1708726248822,"fUSD",-2187.47,0.00027808,2,"2024-02-23T22:10:48.822",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003663,1708726248831,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.831",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003664,1708726248841,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.841",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003665,1708726248851,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.851",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003666,1708726248861,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.861",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003667,1708726248870,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:10:48.870",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003668,1708726248880,"fUSD",-664.3,0.00027808,2,"2024-02-23T22:10:48.880",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003669,1708726248889,"fUSD",-2509.03,0.00027872,2,"2024-02-23T22:10:48.889",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003670,1708726248898,"fUSD",-361.30989972,0.00027874,2,"2024-02-23T22:10:48.898",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003671,1708726248908,"fUSD",-150.0,0.0002789,7,"2024-02-23T22:10:48.908",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003672,1708726248917,"fUSD",-150.0,0.0002789,7,"2024-02-23T22:10:48.917",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003673,1708726248927,"fUSD",-1090579.79818135,0.000279,2,"2024-02-23T22:10:48.927",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003674,1708726248936,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:48.936",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003675,1708726248946,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:48.946",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003676,1708726248956,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:48.956",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003677,1708726248969,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:48.969",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003678,1708726248979,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:48.979",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003679,1708726248990,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:48.990",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003680,1708726249000,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.000",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003681,1708726249009,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.009",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003682,1708726249019,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.019",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003683,1708726249029,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.029",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003684,1708726249039,"fUSD",-617.48288557,0.00027945,2,"2024-02-23T22:10:49.039",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003685,1708726249049,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.049",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003686,1708726249058,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.058",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003687,1708726249069,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.069",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003688,1708726249079,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.079",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003689,1708726249090,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.090",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003690,1708726249102,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.102",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003691,1708726249112,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.112",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003692,1708726249121,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.121",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003693,1708726249131,"fUSD",-195.65777779,0.00027945,2,"2024-02-23T22:10:49.131",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003694,1708726249141,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.141",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003695,1708726249152,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.152",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003696,1708726249161,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.161",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003697,1708726249172,"fUSD",-682.08,0.00027945,2,"2024-02-23T22:10:49.172",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003698,1708726249181,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.181",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003699,1708726249191,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.191",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003700,1708726249200,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.200",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003701,1708726249210,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.210",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003702,1708726249221,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.221",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003703,1708726249231,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.231",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003704,1708726249241,"fUSD",-397.66784125,0.00027945,2,"2024-02-23T22:10:49.241",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003705,1708726249250,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.250",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003706,1708726249260,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.260",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003707,1708726249270,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.270",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003708,1708726249279,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.279",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003709,1708726249289,"fUSD",-3102.35,0.00027945,2,"2024-02-23T22:10:49.289",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003710,1708726249299,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.299",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003711,1708726249310,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.310",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003712,1708726249319,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.319",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003713,1708726249329,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.329",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003714,1708726249339,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.339",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003715,1708726249349,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.349",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003716,1708726249359,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.359",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003717,1708726249369,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.369",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003718,1708726249378,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.378",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003719,1708726249388,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.388",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003720,1708726249398,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.398",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003721,1708726249407,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.407",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003722,1708726249417,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.417",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003723,1708726249426,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.426",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003724,1708726249436,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.436",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003725,1708726249446,"fUSD",-597.21,0.00027945,2,"2024-02-23T22:10:49.446",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003726,1708726249456,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.456",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003727,1708726249467,"fUSD",-212.89006201,0.00027945,2,"2024-02-23T22:10:49.467",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003728,1708726249476,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.476",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003729,1708726249486,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.486",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003730,1708726249496,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.496",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003731,1708726249509,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.509",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003732,1708726249519,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.519",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003733,1708726249529,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.529",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003734,1708726249539,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.539",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003735,1708726249549,"fUSD",-162.59333851,0.00027945,2,"2024-02-23T22:10:49.549",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003736,1708726249559,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.559",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003737,1708726249570,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.570",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003738,1708726249580,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.580",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003739,1708726249590,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.590",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003740,1708726249600,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.600",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003741,1708726249610,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.610",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003742,1708726249621,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.621",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003743,1708726249631,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.631",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003744,1708726249641,"fUSD",-521.86,0.00027945,2,"2024-02-23T22:10:49.641",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003745,1708726249652,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.652",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003746,1708726249662,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.662",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003747,1708726249671,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.671",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003748,1708726249681,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.681",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003749,1708726249691,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.691",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003750,1708726249701,"fUSD",-552.29,0.00027945,2,"2024-02-23T22:10:49.701",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003751,1708726249711,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.711",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003752,1708726249722,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.722",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003753,1708726249732,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.732",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003754,1708726249742,"fUSD",-584.56,0.00027945,2,"2024-02-23T22:10:49.742",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003755,1708726249752,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.752",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003756,1708726249762,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.762",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003757,1708726249772,"fUSD",-711.3,0.00027945,2,"2024-02-23T22:10:49.772",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003758,1708726249781,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.781",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003759,1708726249791,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.791",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003760,1708726249801,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.801",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003761,1708726249811,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.811",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003762,1708726249821,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.821",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003763,1708726249830,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.830",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003764,1708726249841,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.841",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003765,1708726249851,"fUSD",-560.91,0.00027945,2,"2024-02-23T22:10:49.851",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003766,1708726249861,"fUSD",-555.28595063,0.00027945,2,"2024-02-23T22:10:49.861",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003767,1708726249871,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.871",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003768,1708726249881,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:49.881",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003769,1708726250099,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.099",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003770,1708726250109,"fUSD",-685.81,0.00027945,2,"2024-02-23T22:10:50.109",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003771,1708726250119,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.119",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003772,1708726250129,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.129",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003773,1708726250139,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.139",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003774,1708726250148,"fUSD",-1524.14,0.00027945,2,"2024-02-23T22:10:50.148",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003775,1708726250158,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.158",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003776,1708726250168,"fUSD",-830.74,0.00027945,2,"2024-02-23T22:10:50.168",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003777,1708726250179,"fUSD",-522.81,0.00027945,2,"2024-02-23T22:10:50.179",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003778,1708726250189,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.189",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003779,1708726250198,"fUSD",-492.6682213,0.00027945,2,"2024-02-23T22:10:50.198",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003780,1708726250208,"fUSD",-649.95,0.00027945,2,"2024-02-23T22:10:50.208",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003781,1708726250220,"fUSD",-280.73,0.00027945,2,"2024-02-23T22:10:50.220",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003782,1708726250229,"fUSD",-607.97,0.00027945,2,"2024-02-23T22:10:50.229",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003783,1708726250239,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.239",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003784,1708726250248,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.248",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003785,1708726250257,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.257",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003786,1708726250267,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.267",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003787,1708726250278,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.278",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003788,1708726250287,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.287",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003789,1708726250297,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.297",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003790,1708726250307,"fUSD",-2019.37,0.00027945,2,"2024-02-23T22:10:50.307",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003791,1708726250317,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.317",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003792,1708726250326,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.326",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003793,1708726250335,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.335",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003794,1708726250345,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.345",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003795,1708726250354,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.354",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003796,1708726250363,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.363",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003797,1708726250373,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.373",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003798,1708726250382,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.382",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003799,1708726250391,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.391",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003800,1708726250401,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.401",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003801,1708726250410,"fUSD",-1721.96,0.00027945,2,"2024-02-23T22:10:50.410",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003802,1708726250420,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.420",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003803,1708726250429,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.429",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003804,1708726250439,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.439",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003805,1708726250448,"fUSD",-991.14,0.00027945,2,"2024-02-23T22:10:50.448",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003806,1708726250457,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.457",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003807,1708726250467,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.467",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003808,1708726250476,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.476",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003809,1708726250485,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.485",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003810,1708726250495,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.495",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003811,1708726250505,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.505",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003812,1708726250515,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.515",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003813,1708726250525,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.525",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003814,1708726250535,"fUSD",-2187.47,0.00027945,2,"2024-02-23T22:10:50.535",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003815,1708726250545,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.545",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003816,1708726250555,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.555",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003817,1708726250564,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.564",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003818,1708726250573,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.573",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003819,1708726250583,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:10:50.583",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003820,1708726250592,"fUSD",-943505.09649967,0.00028,2,"2024-02-23T22:10:50.592",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003821,1708726250602,"fUSD",-2509.03,0.0002803,2,"2024-02-23T22:10:50.602",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003822,1708726250612,"fUSD",-800.0,0.00028055,2,"2024-02-23T22:10:50.612",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003823,1708726250622,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.622",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003824,1708726250631,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.631",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003825,1708726250640,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.640",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003826,1708726250649,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.649",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003827,1708726250659,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.659",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003828,1708726250668,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.668",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003829,1708726250677,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.677",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003830,1708726250687,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.687",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003831,1708726250696,"fUSD",-643.30584758,0.00028082,2,"2024-02-23T22:10:50.696",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003832,1708726250705,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.705",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003833,1708726250716,"fUSD",-580.78,0.00028082,2,"2024-02-23T22:10:50.716",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003834,1708726250725,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.725",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003835,1708726250735,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.735",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003836,1708726250744,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.744",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003837,1708726250753,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.753",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003838,1708726250762,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.762",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003839,1708726250771,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.771",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003840,1708726250781,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.781",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003841,1708726250790,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.790",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003842,1708726250800,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.800",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003843,1708726250809,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.809",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003844,1708726250818,"fUSD",-682.08,0.00028082,2,"2024-02-23T22:10:50.818",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003845,1708726250828,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.828",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003846,1708726250837,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.837",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003847,1708726250846,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.846",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003848,1708726250856,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.856",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003849,1708726250865,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.865",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003850,1708726250875,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.875",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003851,1708726250884,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.884",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003852,1708726250894,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.894",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003853,1708726250904,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.904",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003854,1708726250914,"fUSD",-3102.35,0.00028082,2,"2024-02-23T22:10:50.914",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003855,1708726250924,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.924",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003856,1708726250933,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.933",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003857,1708726250944,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.944",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003858,1708726250954,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.954",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003859,1708726250964,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.964",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003860,1708726250973,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.973",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003861,1708726250983,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.983",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003862,1708726250992,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:50.992",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003863,1708726251002,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.002",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003864,1708726251012,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.012",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003865,1708726251022,"fUSD",-274.47755073,0.00028082,2,"2024-02-23T22:10:51.022",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003866,1708726251032,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.032",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003867,1708726251041,"fUSD",-597.21,0.00028082,2,"2024-02-23T22:10:51.041",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003868,1708726251051,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.051",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003869,1708726251061,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.061",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003870,1708726251071,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.071",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003871,1708726251080,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.080",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003872,1708726251091,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.091",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003873,1708726251102,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.102",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003874,1708726251112,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.112",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003875,1708726251122,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.122",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003876,1708726251131,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.131",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003877,1708726251142,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.142",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003878,1708726251152,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.152",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003879,1708726251161,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.161",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003880,1708726251172,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.172",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003881,1708726251182,"fUSD",-521.86,0.00028082,2,"2024-02-23T22:10:51.182",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003882,1708726251192,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.192",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003883,1708726251201,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.201",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003884,1708726251211,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.211",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003885,1708726251222,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.222",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003886,1708726251232,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.232",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003887,1708726251242,"fUSD",-552.29,0.00028082,2,"2024-02-23T22:10:51.242",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003888,1708726251252,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.252",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003889,1708726251261,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.261",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003890,1708726251271,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.271",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003891,1708726251281,"fUSD",-584.56,0.00028082,2,"2024-02-23T22:10:51.281",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003892,1708726251291,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.291",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003893,1708726251300,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.300",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003894,1708726251310,"fUSD",-711.3,0.00028082,2,"2024-02-23T22:10:51.310",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003895,1708726251319,"fUSD",-387.04,0.00028082,2,"2024-02-23T22:10:51.319",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003896,1708726251328,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.328",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003897,1708726251337,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.337",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003898,1708726251346,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.346",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003899,1708726251356,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.356",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003900,1708726251365,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.365",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003901,1708726251375,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.375",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003902,1708726251384,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.384",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003903,1708726251394,"fUSD",-685.81,0.00028082,2,"2024-02-23T22:10:51.394",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003904,1708726251403,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.403",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003905,1708726251412,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.412",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003906,1708726251422,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.422",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003907,1708726251431,"fUSD",-1524.14,0.00028082,2,"2024-02-23T22:10:51.431",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003908,1708726251440,"fUSD",-192.0,0.00028082,2,"2024-02-23T22:10:51.440",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003909,1708726251450,"fUSD",-522.81,0.00028082,2,"2024-02-23T22:10:51.450",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003910,1708726251460,"fUSD",-830.74,0.00028082,2,"2024-02-23T22:10:51.460",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003911,1708726251471,"fUSD",-649.95,0.00028082,2,"2024-02-23T22:10:51.471",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003912,1708726251480,"fUSD",-607.97,0.00028082,2,"2024-02-23T22:10:51.480",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003913,1708726251490,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.490",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003914,1708726251499,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.499",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003915,1708726251509,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.509",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003916,1708726251518,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.518",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003917,1708726251527,"fUSD",-367.36,0.00028082,2,"2024-02-23T22:10:51.527",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003918,1708726251536,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.536",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003919,1708726251545,"fUSD",-2019.37,0.00028082,2,"2024-02-23T22:10:51.545",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003920,1708726251555,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.555",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003921,1708726251564,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.564",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003922,1708726251574,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.574",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003923,1708726251592,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.592",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003924,1708726251605,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.605",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003925,1708726251615,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.615",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003926,1708726251625,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.625",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003927,1708726251635,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.635",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003928,1708726251645,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.645",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003929,1708726251655,"fUSD",-1721.96,0.00028082,2,"2024-02-23T22:10:51.655",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003930,1708726251665,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.665",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003931,1708726251675,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.675",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003932,1708726251684,"fUSD",-991.14,0.00028082,2,"2024-02-23T22:10:51.684",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003933,1708726251694,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.694",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003934,1708726251704,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.704",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003935,1708726251713,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.713",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003936,1708726251723,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.723",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003937,1708726251733,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.733",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003938,1708726251743,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.743",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003939,1708726251752,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.752",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003940,1708726251762,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.762",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003941,1708726251772,"fUSD",-2187.47,0.00028082,2,"2024-02-23T22:10:51.772",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003942,1708726251782,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.782",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003943,1708726251791,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.791",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003944,1708726251801,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.801",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003945,1708726251811,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.811",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003946,1708726251821,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:10:51.821",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003947,1708726251830,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:51.830",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003948,1708726251840,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:51.840",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003949,1708726251850,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:51.850",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003950,1708726251859,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:51.859",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003951,1708726251869,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:51.869",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003952,1708726251878,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:51.878",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003953,1708726251888,"fUSD",-151.0,0.00028132,3,"2024-02-23T22:10:51.888",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003954,1708726251897,"fUSD",-151.0,0.00028132,2,"2024-02-23T22:10:51.897",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003955,1708726251907,"fUSD",-217.583966,0.00028132,7,"2024-02-23T22:10:51.907",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003956,1708726251916,"fUSD",-217.583966,0.00028132,7,"2024-02-23T22:10:51.916",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003957,1708726251926,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:51.926",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003958,1708726251935,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:51.935",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003959,1708726251945,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:51.945",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003960,1708726251955,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:51.955",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003961,1708726251965,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:51.965",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003962,1708726251975,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:51.975",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003963,1708726251985,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:51.985",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003964,1708726251994,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:51.994",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003965,1708726252004,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:52.004",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003966,1708726252013,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:52.013",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003967,1708726252023,"fUSD",-25147.36,0.00028132,2,"2024-02-23T22:10:52.023",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003968,1708726252033,"fUSD",-25147.36,0.00028132,2,"2024-02-23T22:10:52.033",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003969,1708726252043,"fUSD",-25147.36,0.00028132,2,"2024-02-23T22:10:52.043",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003970,1708726252053,"fUSD",-25147.36,0.00028132,2,"2024-02-23T22:10:52.053",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003971,1708726252062,"fUSD",-25147.36,0.00028132,2,"2024-02-23T22:10:52.062",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003972,1708726252072,"fUSD",-25147.36,0.00028132,2,"2024-02-23T22:10:52.072",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003973,1708726252081,"fUSD",-25147.36,0.00028132,2,"2024-02-23T22:10:52.081",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003974,1708726252091,"fUSD",-25147.36,0.00028132,2,"2024-02-23T22:10:52.091",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003975,1708726252102,"fUSD",-25147.36,0.00028132,2,"2024-02-23T22:10:52.102",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003976,1708726252111,"fUSD",-25147.36,0.00028132,2,"2024-02-23T22:10:52.111",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003977,1708726252120,"fUSD",-25147.36,0.00028132,2,"2024-02-23T22:10:52.120",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003978,1708726252130,"fUSD",-25147.36,0.00028132,2,"2024-02-23T22:10:52.130",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003979,1708726252139,"fUSD",-25147.36,0.00028132,2,"2024-02-23T22:10:52.139",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003980,1708726252149,"fUSD",-25147.36,0.00028132,2,"2024-02-23T22:10:52.149",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003981,1708726252158,"fUSD",-25147.36,0.00028132,2,"2024-02-23T22:10:52.158",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003982,1708726252168,"fUSD",-25147.39739558,0.00028132,2,"2024-02-23T22:10:52.168",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003983,1708726252180,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:52.180",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003984,1708726252191,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:52.191",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003985,1708726252201,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:52.201",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003986,1708726252210,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:52.210",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003987,1708726252221,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:52.221",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003988,1708726252231,"fUSD",-166.546488,0.00028132,7,"2024-02-23T22:10:52.231",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003989,1708726252240,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:52.240",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003990,1708726252251,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:52.251",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003991,1708726252261,"fUSD",-257.243312,0.00028132,7,"2024-02-23T22:10:52.261",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003992,1708726252271,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:52.271",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003993,1708726252281,"fUSD",-151.0,0.00028132,7,"2024-02-23T22:10:52.281",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003994,1708726252291,"fUSD",-150.0,0.00028137,7,"2024-02-23T22:10:52.291",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003995,1708726252301,"fUSD",-2509.03,0.00028189,2,"2024-02-23T22:10:52.301",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003996,1708726252310,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.310",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003997,1708726252320,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.320",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003998,1708726252330,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.330",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315003999,1708726252339,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.339",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004000,1708726252349,"fUSD",-635.29576226,0.00028219,2,"2024-02-23T22:10:52.349",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004001,1708726252358,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.358",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004002,1708726252367,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.367",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004003,1708726252454,"fUSD",-206.72727922,0.00028219,2,"2024-02-23T22:10:52.454",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004004,1708726252463,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.463",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004005,1708726252473,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.473",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004006,1708726252483,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.483",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004007,1708726252492,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.492",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004008,1708726252502,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.502",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004009,1708726252511,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.511",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004010,1708726252520,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.520",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004011,1708726252530,"fUSD",-682.08,0.00028219,2,"2024-02-23T22:10:52.530",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004012,1708726252539,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.539",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004013,1708726252549,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.549",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004014,1708726252558,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.558",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004015,1708726252567,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.567",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004016,1708726252576,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.576",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004017,1708726252585,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.585",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004018,1708726252594,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.594",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004019,1708726252603,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.603",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004020,1708726252612,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.612",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004021,1708726252621,"fUSD",-3102.35,0.00028219,2,"2024-02-23T22:10:52.621",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004022,1708726252630,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.630",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004023,1708726252639,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.639",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004024,1708726252649,"fUSD",-390.6875,0.00028219,2,"2024-02-23T22:10:52.649",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004025,1708726252658,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.658",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004026,1708726252667,"fUSD",-534.52,0.00028219,2,"2024-02-23T22:10:52.667",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004027,1708726252676,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.676",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004028,1708726252685,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.685",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004029,1708726252694,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.694",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004030,1708726252703,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.703",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004031,1708726252713,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.713",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004032,1708726252723,"fUSD",-597.21,0.00028219,2,"2024-02-23T22:10:52.723",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004033,1708726252733,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.733",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004034,1708726252742,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.742",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004035,1708726252751,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.751",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004036,1708726252760,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.760",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004037,1708726252769,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.769",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004038,1708726252779,"fUSD",-392.50230482,0.00028219,2,"2024-02-23T22:10:52.779",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004039,1708726252788,"fUSD",-308.38811446,0.00028219,2,"2024-02-23T22:10:52.788",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004040,1708726252801,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.801",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004041,1708726252810,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.810",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004042,1708726252819,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.819",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004043,1708726252829,"fUSD",-521.86,0.00028219,2,"2024-02-23T22:10:52.829",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004044,1708726252838,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.838",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004045,1708726252846,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.846",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004046,1708726252856,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.856",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004047,1708726252865,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.865",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004048,1708726252874,"fUSD",-552.29,0.00028219,2,"2024-02-23T22:10:52.874",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004049,1708726252884,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.884",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004050,1708726252893,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.893",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004051,1708726252902,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.902",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004052,1708726252911,"fUSD",-584.56,0.00028219,2,"2024-02-23T22:10:52.911",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004053,1708726252920,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.920",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004054,1708726252930,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.930",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004055,1708726252939,"fUSD",-711.3,0.00028219,2,"2024-02-23T22:10:52.939",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004056,1708726252948,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.948",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004057,1708726252957,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.957",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004058,1708726252968,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.968",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004059,1708726252977,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.977",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004060,1708726252985,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.985",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004061,1708726252994,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:52.994",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004062,1708726253003,"fUSD",-373.34030771,0.00028219,2,"2024-02-23T22:10:53.003",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004063,1708726253012,"fUSD",-685.81,0.00028219,2,"2024-02-23T22:10:53.012",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004064,1708726253022,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.022",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004065,1708726253031,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.031",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004066,1708726253041,"fUSD",-1524.14,0.00028219,2,"2024-02-23T22:10:53.041",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004067,1708726253050,"fUSD",-522.81,0.00028219,2,"2024-02-23T22:10:53.050",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004068,1708726253059,"fUSD",-830.74,0.00028219,2,"2024-02-23T22:10:53.059",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004069,1708726253069,"fUSD",-649.95,0.00028219,2,"2024-02-23T22:10:53.069",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004070,1708726253078,"fUSD",-607.97,0.00028219,2,"2024-02-23T22:10:53.078",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004071,1708726253088,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.088",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004072,1708726253101,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.101",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004073,1708726253110,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.110",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004074,1708726253119,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.119",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004075,1708726253128,"fUSD",-2019.37,0.00028219,2,"2024-02-23T22:10:53.128",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004076,1708726253138,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.138",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004077,1708726253147,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.147",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004078,1708726253156,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.156",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004079,1708726253166,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.166",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004080,1708726253175,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.175",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004081,1708726253185,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.185",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004082,1708726253194,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.194",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004083,1708726253204,"fUSD",-1721.96,0.00028219,2,"2024-02-23T22:10:53.204",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004084,1708726253213,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.213",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004085,1708726253224,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.224",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004086,1708726253233,"fUSD",-991.14,0.00028219,2,"2024-02-23T22:10:53.233",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004087,1708726253242,"fUSD",-554.64,0.00028219,2,"2024-02-23T22:10:53.242",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004088,1708726253252,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.252",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004089,1708726253262,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.262",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004090,1708726253271,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.271",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004091,1708726253280,"fUSD",-592.11832571,0.00028219,2,"2024-02-23T22:10:53.280",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004092,1708726253290,"fUSD",-2187.47,0.00028219,2,"2024-02-23T22:10:53.290",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004093,1708726253299,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.299",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004094,1708726253308,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.308",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004095,1708726253317,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.317",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004096,1708726253327,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.327",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004097,1708726253336,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.336",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004098,1708726253345,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:10:53.345",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004099,1708726253354,"fUSD",-730.28,0.0002828,2,"2024-02-23T22:10:53.354",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004100,1708726253363,"fUSD",-1679.97,0.00028292,2,"2024-02-23T22:10:53.363",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004101,1708726253372,"fUSD",-256.08,0.000283,2,"2024-02-23T22:10:53.372",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004102,1708726253381,"fUSD",-2509.03,0.00028347,2,"2024-02-23T22:10:53.381",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004103,1708726253390,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.390",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004104,1708726253399,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.399",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004105,1708726253409,"fUSD",-447.29,0.00028356,2,"2024-02-23T22:10:53.409",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004106,1708726253419,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.419",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004107,1708726253428,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.428",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004108,1708726253437,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.437",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004109,1708726253446,"fUSD",-541.64,0.00028356,2,"2024-02-23T22:10:53.446",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004110,1708726253455,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.455",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004111,1708726253464,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.464",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004112,1708726253473,"fUSD",-198.17,0.00028356,2,"2024-02-23T22:10:53.473",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004113,1708726253482,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.482",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004114,1708726253491,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.491",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004115,1708726253500,"fUSD",-682.08,0.00028356,2,"2024-02-23T22:10:53.500",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004116,1708726253510,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.510",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004117,1708726253518,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.518",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004118,1708726253527,"fUSD",-503.47,0.00028356,2,"2024-02-23T22:10:53.527",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004119,1708726253536,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.536",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004120,1708726253546,"fUSD",-403.4318319,0.00028356,2,"2024-02-23T22:10:53.546",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004121,1708726253555,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.555",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004122,1708726253565,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.565",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004123,1708726253574,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.574",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004124,1708726253583,"fUSD",-3102.35,0.00028356,2,"2024-02-23T22:10:53.583",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004125,1708726253593,"fUSD",-516.10250406,0.00028356,2,"2024-02-23T22:10:53.593",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004126,1708726253603,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.603",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004127,1708726253612,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.612",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004128,1708726253621,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.621",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004129,1708726253630,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.630",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004130,1708726253639,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.639",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004131,1708726253648,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.648",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004132,1708726253658,"fUSD",-597.21,0.00028356,2,"2024-02-23T22:10:53.658",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004133,1708726253667,"fUSD",-345.66,0.00028356,2,"2024-02-23T22:10:53.667",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004134,1708726253676,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.676",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004135,1708726253685,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.685",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004136,1708726253694,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.694",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004137,1708726253703,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.703",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004138,1708726253712,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.712",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004139,1708726253721,"fUSD",-521.86,0.00028356,2,"2024-02-23T22:10:53.721",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004140,1708726253730,"fUSD",-340.01,0.00028356,2,"2024-02-23T22:10:53.730",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004141,1708726253739,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.739",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004142,1708726253749,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.749",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004143,1708726253758,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.758",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004144,1708726253766,"fUSD",-552.29,0.00028356,2,"2024-02-23T22:10:53.766",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004145,1708726253775,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.775",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004146,1708726253784,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.784",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004147,1708726253793,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.793",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004148,1708726253803,"fUSD",-584.56,0.00028356,2,"2024-02-23T22:10:53.803",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004149,1708726253811,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.811",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004150,1708726253820,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.820",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004151,1708726253830,"fUSD",-711.3,0.00028356,2,"2024-02-23T22:10:53.830",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004152,1708726253839,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.839",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004153,1708726253849,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.849",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004154,1708726253858,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.858",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004155,1708726253867,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.867",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004156,1708726253876,"fUSD",-465.92514728,0.00028356,2,"2024-02-23T22:10:53.876",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004157,1708726253885,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.885",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004158,1708726253894,"fUSD",-685.81,0.00028356,2,"2024-02-23T22:10:53.894",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004159,1708726253903,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.903",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004160,1708726253912,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.912",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004161,1708726253922,"fUSD",-1524.14,0.00028356,2,"2024-02-23T22:10:53.922",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004162,1708726253931,"fUSD",-522.81,0.00028356,2,"2024-02-23T22:10:53.931",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004163,1708726253941,"fUSD",-830.74,0.00028356,2,"2024-02-23T22:10:53.941",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004164,1708726253950,"fUSD",-649.95,0.00028356,2,"2024-02-23T22:10:53.950",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004165,1708726253960,"fUSD",-607.97,0.00028356,2,"2024-02-23T22:10:53.960",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004166,1708726253969,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.969",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004167,1708726253978,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:53.978",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004168,1708726253987,"fUSD",-577.89,0.00028356,2,"2024-02-23T22:10:53.987",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004169,1708726253996,"fUSD",-634.09098394,0.00028356,2,"2024-02-23T22:10:53.996",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004170,1708726254005,"fUSD",-2019.37,0.00028356,2,"2024-02-23T22:10:54.005",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004171,1708726254015,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:54.015",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004172,1708726254024,"fUSD",-253.884495,0.00028356,2,"2024-02-23T22:10:54.024",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004173,1708726254033,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:54.033",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004174,1708726254043,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:54.043",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004175,1708726254052,"fUSD",-187.42,0.00028356,2,"2024-02-23T22:10:54.052",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004176,1708726254061,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:54.061",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004177,1708726254070,"fUSD",-1721.96,0.00028356,2,"2024-02-23T22:10:54.070",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004178,1708726254081,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:54.081",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004179,1708726254092,"fUSD",-182.14,0.00028356,2,"2024-02-23T22:10:54.092",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004180,1708726254104,"fUSD",-991.14,0.00028356,2,"2024-02-23T22:10:54.104",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004181,1708726254113,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:54.113",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004182,1708726254123,"fUSD",-175.58,0.00028356,2,"2024-02-23T22:10:54.123",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004183,1708726254133,"fUSD",-2187.47,0.00028356,2,"2024-02-23T22:10:54.133",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004184,1708726254144,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:54.144",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004185,1708726254153,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:54.153",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004186,1708726254163,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:54.163",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004187,1708726254173,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:54.173",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004188,1708726254183,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:10:54.183",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004189,1708726254192,"fUSD",-175.63,0.00028441,2,"2024-02-23T22:10:54.192",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004190,1708726254202,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.202",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004191,1708726254212,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.212",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004192,1708726254222,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.222",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004193,1708726254231,"fUSD",-264.14,0.00028493,2,"2024-02-23T22:10:54.231",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004194,1708726254240,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.240",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004195,1708726254250,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.250",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004196,1708726254260,"fUSD",-244.85,0.00028493,2,"2024-02-23T22:10:54.260",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004197,1708726254269,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.269",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004198,1708726254279,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.279",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004199,1708726254288,"fUSD",-682.08,0.00028493,2,"2024-02-23T22:10:54.288",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004200,1708726254298,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.298",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004201,1708726254307,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.307",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004202,1708726254316,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.316",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004203,1708726254325,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.325",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004204,1708726254335,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.335",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004205,1708726254344,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.344",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004206,1708726254354,"fUSD",-3102.35,0.00028493,2,"2024-02-23T22:10:54.354",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004207,1708726254363,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.363",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004208,1708726254373,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.373",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004209,1708726254382,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.382",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004210,1708726254392,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.392",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004211,1708726254401,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.401",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004212,1708726254411,"fUSD",-597.21,0.00028493,2,"2024-02-23T22:10:54.411",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004213,1708726254420,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.420",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004214,1708726254430,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.430",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004215,1708726254439,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.439",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004216,1708726254449,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.449",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004217,1708726254459,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.459",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004218,1708726254469,"fUSD",-521.86,0.00028493,2,"2024-02-23T22:10:54.469",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004219,1708726254479,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.479",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004220,1708726254489,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.489",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004221,1708726254498,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.498",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004222,1708726254508,"fUSD",-552.29,0.00028493,2,"2024-02-23T22:10:54.508",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004223,1708726254518,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.518",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004224,1708726254527,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.527",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004225,1708726254537,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.537",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004226,1708726254546,"fUSD",-584.56,0.00028493,2,"2024-02-23T22:10:54.546",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004227,1708726254556,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.556",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004228,1708726254566,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.566",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004229,1708726254575,"fUSD",-711.3,0.00028493,2,"2024-02-23T22:10:54.575",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004230,1708726254585,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.585",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004231,1708726254594,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.594",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004232,1708726254604,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.604",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004233,1708726254614,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.614",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004234,1708726254623,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.623",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004235,1708726254633,"fUSD",-685.81,0.00028493,2,"2024-02-23T22:10:54.633",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004236,1708726254643,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.643",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004237,1708726254652,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.652",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004238,1708726254662,"fUSD",-1524.14,0.00028493,2,"2024-02-23T22:10:54.662",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004239,1708726254672,"fUSD",-522.81,0.00028493,2,"2024-02-23T22:10:54.672",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004240,1708726254682,"fUSD",-830.74,0.00028493,2,"2024-02-23T22:10:54.682",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004241,1708726254691,"fUSD",-649.95,0.00028493,2,"2024-02-23T22:10:54.691",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004242,1708726254701,"fUSD",-607.97,0.00028493,2,"2024-02-23T22:10:54.701",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004243,1708726254711,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.711",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004244,1708726254722,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.722",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004245,1708726254731,"fUSD",-2019.37,0.00028493,2,"2024-02-23T22:10:54.731",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004246,1708726254741,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.741",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004247,1708726254751,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.751",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004248,1708726254761,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.761",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004249,1708726254771,"fUSD",-444.51,0.00028493,2,"2024-02-23T22:10:54.771",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004250,1708726254781,"fUSD",-1721.96,0.00028493,2,"2024-02-23T22:10:54.781",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004251,1708726254791,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.791",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004252,1708726254802,"fUSD",-991.14,0.00028493,2,"2024-02-23T22:10:54.802",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004253,1708726254811,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.811",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004254,1708726254822,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.822",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004255,1708726254831,"fUSD",-2187.47,0.00028493,2,"2024-02-23T22:10:54.831",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004256,1708726254841,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.841",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004257,1708726254852,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.852",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004258,1708726254862,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:10:54.862",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004259,1708726254871,"fUSD",-299.51915892,0.000285,7,"2024-02-23T22:10:54.871",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004260,1708726254881,"fUSD",-2509.03,0.00028505,2,"2024-02-23T22:10:54.881",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004261,1708726254891,"fUSD",-494.15,0.0002863,2,"2024-02-23T22:10:54.891",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004262,1708726254901,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:54.901",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004263,1708726254911,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:54.911",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004264,1708726254920,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:54.920",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004265,1708726254930,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:54.930",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004266,1708726254940,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:54.940",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004267,1708726254949,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:54.949",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004268,1708726254959,"fUSD",-682.08,0.0002863,2,"2024-02-23T22:10:54.959",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004269,1708726254969,"fUSD",-645.8,0.0002863,2,"2024-02-23T22:10:54.969",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004270,1708726254979,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:54.979",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004271,1708726254988,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:54.988",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004272,1708726254998,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:54.998",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004273,1708726255009,"fUSD",-3102.35,0.0002863,2,"2024-02-23T22:10:55.009",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004274,1708726255018,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.018",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004275,1708726255028,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.028",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004276,1708726255037,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.037",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004277,1708726255047,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.047",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004278,1708726255057,"fUSD",-415.01,0.0002863,2,"2024-02-23T22:10:55.057",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004279,1708726255067,"fUSD",-597.21,0.0002863,2,"2024-02-23T22:10:55.067",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004280,1708726255076,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.076",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004281,1708726255087,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.087",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004282,1708726255099,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.099",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004283,1708726255108,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.108",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004284,1708726255118,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.118",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004285,1708726255128,"fUSD",-521.86,0.0002863,2,"2024-02-23T22:10:55.128",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004286,1708726255138,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.138",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004287,1708726255148,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.148",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004288,1708726255158,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.158",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004289,1708726255167,"fUSD",-552.29,0.0002863,2,"2024-02-23T22:10:55.167",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004290,1708726255178,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.178",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004291,1708726255188,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.188",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004292,1708726255198,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.198",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004293,1708726255207,"fUSD",-584.56,0.0002863,2,"2024-02-23T22:10:55.207",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004294,1708726255217,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.217",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004295,1708726255227,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.227",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004296,1708726255236,"fUSD",-711.3,0.0002863,2,"2024-02-23T22:10:55.236",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004297,1708726255245,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.245",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004298,1708726255256,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.256",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004299,1708726255266,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.266",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004300,1708726255275,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.275",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004301,1708726255285,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.285",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004302,1708726255295,"fUSD",-685.81,0.0002863,2,"2024-02-23T22:10:55.295",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004303,1708726255305,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.305",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004304,1708726255314,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.314",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004305,1708726255324,"fUSD",-1524.14,0.0002863,2,"2024-02-23T22:10:55.324",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004306,1708726255334,"fUSD",-522.81,0.0002863,2,"2024-02-23T22:10:55.334",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004307,1708726255344,"fUSD",-830.74,0.0002863,2,"2024-02-23T22:10:55.344",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004308,1708726255354,"fUSD",-649.95,0.0002863,2,"2024-02-23T22:10:55.354",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004309,1708726255363,"fUSD",-607.97,0.0002863,2,"2024-02-23T22:10:55.363",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004310,1708726255373,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.373",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004311,1708726255382,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.382",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004312,1708726255392,"fUSD",-2019.37,0.0002863,2,"2024-02-23T22:10:55.392",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004313,1708726255402,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.402",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004314,1708726255411,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.411",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004315,1708726255421,"fUSD",-1721.96,0.0002863,2,"2024-02-23T22:10:55.421",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004316,1708726255431,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.431",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004317,1708726255441,"fUSD",-991.14,0.0002863,2,"2024-02-23T22:10:55.441",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004318,1708726255451,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.451",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004319,1708726255460,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.460",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004320,1708726255470,"fUSD",-2187.47,0.0002863,2,"2024-02-23T22:10:55.470",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004321,1708726255480,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.480",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004322,1708726255490,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.490",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004323,1708726255500,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:10:55.500",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004324,1708726255510,"fUSD",-2509.03,0.00028664,2,"2024-02-23T22:10:55.510",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004325,1708726255519,"fUSD",-11769.09848048,0.00028694,2,"2024-02-23T22:10:55.519",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004326,1708726255529,"fUSD",-8674.9237188,0.0002873,2,"2024-02-23T22:10:55.529",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004327,1708726255538,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.538",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004328,1708726255548,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.548",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004329,1708726255558,"fUSD",-164.26604367,0.00028767,2,"2024-02-23T22:10:55.558",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004330,1708726255567,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.567",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004331,1708726255577,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.577",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004332,1708726255586,"fUSD",-501.01039976,0.00028767,2,"2024-02-23T22:10:55.586",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004333,1708726255596,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.596",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004334,1708726255605,"fUSD",-682.08,0.00028767,2,"2024-02-23T22:10:55.605",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004335,1708726255615,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.615",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004336,1708726255624,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.624",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004337,1708726255634,"fUSD",-3102.35,0.00028767,2,"2024-02-23T22:10:55.634",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004338,1708726255645,"fUSD",-213.35,0.00028767,2,"2024-02-23T22:10:55.645",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004339,1708726255655,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.655",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004340,1708726255664,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.664",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004341,1708726255674,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.674",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004342,1708726255683,"fUSD",-597.21,0.00028767,2,"2024-02-23T22:10:55.683",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004343,1708726255693,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.693",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004344,1708726255702,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.702",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004345,1708726255711,"fUSD",-308.35481818,0.00028767,2,"2024-02-23T22:10:55.711",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004346,1708726255721,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.721",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004347,1708726255731,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.731",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004348,1708726255741,"fUSD",-521.86,0.00028767,2,"2024-02-23T22:10:55.741",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004349,1708726255750,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.750",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004350,1708726255759,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.759",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004351,1708726255769,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.769",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004352,1708726255778,"fUSD",-552.29,0.00028767,2,"2024-02-23T22:10:55.778",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004353,1708726255787,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.787",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004354,1708726255797,"fUSD",-584.56,0.00028767,2,"2024-02-23T22:10:55.797",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004355,1708726255806,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.806",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004356,1708726255816,"fUSD",-711.3,0.00028767,2,"2024-02-23T22:10:55.816",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004357,1708726255825,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.825",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004358,1708726255835,"fUSD",-421.17857836,0.00028767,2,"2024-02-23T22:10:55.835",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004359,1708726255845,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.845",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004360,1708726255854,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.854",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004361,1708726255863,"fUSD",-685.81,0.00028767,2,"2024-02-23T22:10:55.863",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004362,1708726255874,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.874",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004363,1708726255884,"fUSD",-1524.14,0.00028767,2,"2024-02-23T22:10:55.884",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004364,1708726255894,"fUSD",-522.81,0.00028767,2,"2024-02-23T22:10:55.894",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004365,1708726255904,"fUSD",-830.74,0.00028767,2,"2024-02-23T22:10:55.904",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004366,1708726255913,"fUSD",-649.95,0.00028767,2,"2024-02-23T22:10:55.913",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004367,1708726255923,"fUSD",-607.97,0.00028767,2,"2024-02-23T22:10:55.923",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004368,1708726255933,"fUSD",-531.61129306,0.00028767,2,"2024-02-23T22:10:55.933",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004369,1708726255943,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.943",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004370,1708726255953,"fUSD",-2019.37,0.00028767,2,"2024-02-23T22:10:55.953",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004371,1708726255963,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.963",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004372,1708726255975,"fUSD",-1721.96,0.00028767,2,"2024-02-23T22:10:55.975",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004373,1708726255985,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:55.985",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004374,1708726255995,"fUSD",-991.14,0.00028767,2,"2024-02-23T22:10:55.995",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004375,1708726256005,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:56.005",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004376,1708726256015,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:56.015",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004377,1708726256025,"fUSD",-2187.47,0.00028767,2,"2024-02-23T22:10:56.025",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004378,1708726256035,"fUSD",-437.61089818,0.00028767,2,"2024-02-23T22:10:56.035",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004379,1708726256045,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:56.045",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004380,1708726256055,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:10:56.055",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004381,1708726256065,"fUSD",-3460.20510023,0.00028769,2,"2024-02-23T22:10:56.065",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004382,1708726256075,"fUSD",-2509.03,0.00028822,2,"2024-02-23T22:10:56.075",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004383,1708726256086,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.086",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004384,1708726256098,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.098",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004385,1708726256109,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.109",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004386,1708726256119,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.119",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004387,1708726256128,"fUSD",-682.08,0.00028904,2,"2024-02-23T22:10:56.128",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004388,1708726256138,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.138",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004389,1708726256148,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.148",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004390,1708726256158,"fUSD",-3102.35,0.00028904,2,"2024-02-23T22:10:56.158",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004391,1708726256168,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.168",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004392,1708726256320,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.320",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004393,1708726256347,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.347",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004394,1708726256357,"fUSD",-597.21,0.00028904,2,"2024-02-23T22:10:56.357",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004395,1708726256366,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.366",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004396,1708726256375,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.375",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004397,1708726256384,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.384",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004398,1708726256393,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.393",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004399,1708726256402,"fUSD",-521.86,0.00028904,2,"2024-02-23T22:10:56.402",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004400,1708726256411,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.411",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004401,1708726256420,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.420",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004402,1708726256429,"fUSD",-552.29,0.00028904,2,"2024-02-23T22:10:56.429",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004403,1708726256438,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.438",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004404,1708726256447,"fUSD",-584.56,0.00028904,2,"2024-02-23T22:10:56.447",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004405,1708726256456,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.456",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004406,1708726256465,"fUSD",-711.3,0.00028904,2,"2024-02-23T22:10:56.465",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004407,1708726256474,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.474",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004408,1708726256483,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.483",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004409,1708726256492,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.492",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004410,1708726256501,"fUSD",-685.81,0.00028904,2,"2024-02-23T22:10:56.501",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004411,1708726256511,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.511",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004412,1708726256520,"fUSD",-1524.14,0.00028904,2,"2024-02-23T22:10:56.520",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004413,1708726256529,"fUSD",-522.81,0.00028904,2,"2024-02-23T22:10:56.529",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004414,1708726256538,"fUSD",-830.74,0.00028904,2,"2024-02-23T22:10:56.538",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004415,1708726256547,"fUSD",-649.95,0.00028904,2,"2024-02-23T22:10:56.547",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004416,1708726256556,"fUSD",-607.97,0.00028904,2,"2024-02-23T22:10:56.556",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004417,1708726256565,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.565",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004418,1708726256574,"fUSD",-2019.37,0.00028904,2,"2024-02-23T22:10:56.574",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004419,1708726256583,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.583",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004420,1708726256593,"fUSD",-1721.96,0.00028904,2,"2024-02-23T22:10:56.593",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004421,1708726256602,"fUSD",-991.14,0.00028904,2,"2024-02-23T22:10:56.602",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004422,1708726256612,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.612",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004423,1708726256621,"fUSD",-2187.47,0.00028904,2,"2024-02-23T22:10:56.621",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004424,1708726256630,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.630",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004425,1708726256639,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:10:56.639",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004426,1708726256648,"fUSD",-850.0,0.00029,3,"2024-02-23T22:10:56.648",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004427,1708726256657,"fUSD",-512.21,0.00029041,2,"2024-02-23T22:10:56.657",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004428,1708726256666,"fUSD",-216.96202189,0.00029041,2,"2024-02-23T22:10:56.666",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004429,1708726256675,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.675",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004430,1708726256685,"fUSD",-682.08,0.00029041,2,"2024-02-23T22:10:56.685",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004431,1708726256694,"fUSD",-275.65001204,0.00029041,2,"2024-02-23T22:10:56.694",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004432,1708726256703,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.703",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004433,1708726256712,"fUSD",-3102.35,0.00029041,2,"2024-02-23T22:10:56.712",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004434,1708726256722,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.722",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004435,1708726256731,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.731",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004436,1708726256740,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.740",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004437,1708726256749,"fUSD",-597.21,0.00029041,2,"2024-02-23T22:10:56.749",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004438,1708726256759,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.759",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004439,1708726256768,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.768",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004440,1708726256777,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.777",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004441,1708726256786,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.786",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004442,1708726256795,"fUSD",-521.86,0.00029041,2,"2024-02-23T22:10:56.795",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004443,1708726256804,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.804",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004444,1708726256814,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.814",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004445,1708726256822,"fUSD",-552.29,0.00029041,2,"2024-02-23T22:10:56.822",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004446,1708726256831,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.831",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004447,1708726256841,"fUSD",-584.56,0.00029041,2,"2024-02-23T22:10:56.841",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004448,1708726256850,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.850",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004449,1708726256859,"fUSD",-711.3,0.00029041,2,"2024-02-23T22:10:56.859",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004450,1708726256868,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.868",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004451,1708726256877,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.877",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004452,1708726256886,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.886",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004453,1708726256895,"fUSD",-685.81,0.00029041,2,"2024-02-23T22:10:56.895",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004454,1708726256904,"fUSD",-1524.14,0.00029041,2,"2024-02-23T22:10:56.904",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004455,1708726256914,"fUSD",-522.81,0.00029041,2,"2024-02-23T22:10:56.914",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004456,1708726256923,"fUSD",-830.74,0.00029041,2,"2024-02-23T22:10:56.923",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004457,1708726256933,"fUSD",-649.95,0.00029041,2,"2024-02-23T22:10:56.933",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004458,1708726256941,"fUSD",-607.97,0.00029041,2,"2024-02-23T22:10:56.941",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004459,1708726256951,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.951",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004460,1708726256961,"fUSD",-2019.37,0.00029041,2,"2024-02-23T22:10:56.961",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004461,1708726256970,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.970",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004462,1708726256980,"fUSD",-1721.96,0.00029041,2,"2024-02-23T22:10:56.980",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004463,1708726256989,"fUSD",-991.14,0.00029041,2,"2024-02-23T22:10:56.989",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004464,1708726256999,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:56.999",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004465,1708726257008,"fUSD",-2187.47,0.00029041,2,"2024-02-23T22:10:57.008",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004466,1708726257018,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:57.018",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004467,1708726257027,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:10:57.027",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004468,1708726257036,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:10:57.036",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004469,1708726257046,"fUSD",-682.08,0.00029178,2,"2024-02-23T22:10:57.046",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004470,1708726257055,"fUSD",-485.21258481,0.00029178,2,"2024-02-23T22:10:57.055",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004471,1708726257064,"fUSD",-3102.35,0.00029178,2,"2024-02-23T22:10:57.064",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004472,1708726257074,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:10:57.074",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004473,1708726257083,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:10:57.083",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004474,1708726257094,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:10:57.094",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004475,1708726257104,"fUSD",-597.21,0.00029178,2,"2024-02-23T22:10:57.104",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004476,1708726257114,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:10:57.114",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004477,1708726257122,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:10:57.122",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004478,1708726257133,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:10:57.133",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004479,1708726257142,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:10:57.142",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004480,1708726257151,"fUSD",-521.86,0.00029178,2,"2024-02-23T22:10:57.151",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004481,1708726257160,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:10:57.160",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004482,1708726257170,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:10:57.170",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004483,1708726257180,"fUSD",-552.29,0.00029178,2,"2024-02-23T22:10:57.180",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004484,1708726257190,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:10:57.190",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004485,1708726257199,"fUSD",-584.56,0.00029178,2,"2024-02-23T22:10:57.199",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004486,1708726257208,"fUSD",-439.36,0.00029178,2,"2024-02-23T22:10:57.208",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004487,1708726257217,"fUSD",-711.3,0.00029178,2,"2024-02-23T22:10:57.217",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004488,1708726257228,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:10:57.228",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004489,1708726257237,"fUSD",-255.34425209,0.00029178,2,"2024-02-23T22:10:57.237",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004490,1708726257247,"fUSD",-685.81,0.00029178,2,"2024-02-23T22:10:57.247",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004491,1708726257258,"fUSD",-1524.14,0.00029178,2,"2024-02-23T22:10:57.258",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004492,1708726257269,"fUSD",-830.74,0.00029178,2,"2024-02-23T22:10:57.269",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004493,1708726257279,"fUSD",-522.81,0.00029178,2,"2024-02-23T22:10:57.279",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004494,1708726257288,"fUSD",-649.95,0.00029178,2,"2024-02-23T22:10:57.288",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004495,1708726257297,"fUSD",-607.97,0.00029178,2,"2024-02-23T22:10:57.297",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004496,1708726257306,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:10:57.306",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004497,1708726257315,"fUSD",-2019.37,0.00029178,2,"2024-02-23T22:10:57.315",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004498,1708726257324,"fUSD",-377.09042742,0.00029178,2,"2024-02-23T22:10:57.324",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004499,1708726257334,"fUSD",-1721.96,0.00029178,2,"2024-02-23T22:10:57.334",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004500,1708726257343,"fUSD",-991.14,0.00029178,2,"2024-02-23T22:10:57.343",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004501,1708726257353,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:10:57.353",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004502,1708726257362,"fUSD",-2187.47,0.00029178,2,"2024-02-23T22:10:57.362",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004503,1708726257371,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:10:57.371",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004504,1708726257380,"fUSD",-1860.00836589,0.00029303,4,"2024-02-23T22:10:57.380",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004505,1708726257389,"fUSD",-500.0,0.00029315,2,"2024-02-23T22:10:57.389",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004506,1708726257398,"fUSD",-682.08,0.00029315,2,"2024-02-23T22:10:57.398",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004507,1708726257407,"fUSD",-3102.35,0.00029315,2,"2024-02-23T22:10:57.407",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004508,1708726257416,"fUSD",-500.0,0.00029315,2,"2024-02-23T22:10:57.416",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004509,1708726257425,"fUSD",-500.0,0.00029315,2,"2024-02-23T22:10:57.425",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004510,1708726257434,"fUSD",-500.0,0.00029315,2,"2024-02-23T22:10:57.434",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004511,1708726257443,"fUSD",-597.21,0.00029315,2,"2024-02-23T22:10:57.443",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004512,1708726257452,"fUSD",-500.0,0.00029315,2,"2024-02-23T22:10:57.452",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004513,1708726257461,"fUSD",-500.0,0.00029315,2,"2024-02-23T22:10:57.461",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004514,1708726257471,"fUSD",-500.0,0.00029315,2,"2024-02-23T22:10:57.471",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004515,1708726257480,"fUSD",-521.86,0.00029315,2,"2024-02-23T22:10:57.480",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004516,1708726257489,"fUSD",-500.0,0.00029315,2,"2024-02-23T22:10:57.489",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004517,1708726257498,"fUSD",-500.0,0.00029315,2,"2024-02-23T22:10:57.498",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004518,1708726257507,"fUSD",-552.29,0.00029315,2,"2024-02-23T22:10:57.507",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004519,1708726257517,"fUSD",-500.0,0.00029315,2,"2024-02-23T22:10:57.517",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004520,1708726257526,"fUSD",-584.56,0.00029315,2,"2024-02-23T22:10:57.526",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004521,1708726257535,"fUSD",-711.3,0.00029315,2,"2024-02-23T22:10:57.535",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004522,1708726257543,"fUSD",-500.0,0.00029315,2,"2024-02-23T22:10:57.543",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004523,1708726257553,"fUSD",-685.81,0.00029315,2,"2024-02-23T22:10:57.553",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004524,1708726257562,"fUSD",-1524.14,0.00029315,2,"2024-02-23T22:10:57.562",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004525,1708726257571,"fUSD",-830.74,0.00029315,2,"2024-02-23T22:10:57.571",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004526,1708726257581,"fUSD",-522.81,0.00029315,2,"2024-02-23T22:10:57.581",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004527,1708726257590,"fUSD",-649.95,0.00029315,2,"2024-02-23T22:10:57.590",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004528,1708726257599,"fUSD",-607.97,0.00029315,2,"2024-02-23T22:10:57.599",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004529,1708726257609,"fUSD",-2019.37,0.00029315,2,"2024-02-23T22:10:57.609",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004530,1708726257618,"fUSD",-1721.96,0.00029315,2,"2024-02-23T22:10:57.618",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004531,1708726257627,"fUSD",-991.14,0.00029315,2,"2024-02-23T22:10:57.627",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004532,1708726257637,"fUSD",-500.0,0.00029315,2,"2024-02-23T22:10:57.637",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004533,1708726257646,"fUSD",-2187.47,0.00029315,2,"2024-02-23T22:10:57.646",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004534,1708726257655,"fUSD",-240.0,0.00029339,2,"2024-02-23T22:10:57.655",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004535,1708726257665,"fUSD",-500.0,0.00029452,2,"2024-02-23T22:10:57.665",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004536,1708726257674,"fUSD",-682.08,0.00029452,2,"2024-02-23T22:10:57.674",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004537,1708726257683,"fUSD",-3102.35,0.00029452,2,"2024-02-23T22:10:57.683",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004538,1708726257692,"fUSD",-500.0,0.00029452,2,"2024-02-23T22:10:57.692",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004539,1708726257701,"fUSD",-500.0,0.00029452,2,"2024-02-23T22:10:57.701",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004540,1708726257710,"fUSD",-500.0,0.00029452,2,"2024-02-23T22:10:57.710",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004541,1708726257720,"fUSD",-597.21,0.00029452,2,"2024-02-23T22:10:57.720",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004542,1708726257729,"fUSD",-500.0,0.00029452,2,"2024-02-23T22:10:57.729",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004543,1708726257738,"fUSD",-500.0,0.00029452,2,"2024-02-23T22:10:57.738",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004544,1708726257748,"fUSD",-500.0,0.00029452,2,"2024-02-23T22:10:57.748",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004545,1708726257757,"fUSD",-521.86,0.00029452,2,"2024-02-23T22:10:57.757",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004546,1708726257766,"fUSD",-477.9,0.00029452,2,"2024-02-23T22:10:57.766",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004547,1708726257775,"fUSD",-500.0,0.00029452,2,"2024-02-23T22:10:57.775",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004548,1708726257784,"fUSD",-552.29,0.00029452,2,"2024-02-23T22:10:57.784",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004549,1708726257794,"fUSD",-500.0,0.00029452,2,"2024-02-23T22:10:57.794",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004550,1708726257803,"fUSD",-584.56,0.00029452,2,"2024-02-23T22:10:57.803",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004551,1708726257812,"fUSD",-711.3,0.00029452,2,"2024-02-23T22:10:57.812",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004552,1708726257821,"fUSD",-500.0,0.00029452,2,"2024-02-23T22:10:57.821",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004553,1708726257830,"fUSD",-685.81,0.00029452,2,"2024-02-23T22:10:57.830",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004554,1708726257840,"fUSD",-1524.14,0.00029452,2,"2024-02-23T22:10:57.840",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004555,1708726257849,"fUSD",-830.74,0.00029452,2,"2024-02-23T22:10:57.849",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004556,1708726257859,"fUSD",-522.81,0.00029452,2,"2024-02-23T22:10:57.859",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004557,1708726257868,"fUSD",-649.95,0.00029452,2,"2024-02-23T22:10:57.868",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004558,1708726257877,"fUSD",-607.97,0.00029452,2,"2024-02-23T22:10:57.877",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004559,1708726257886,"fUSD",-2019.37,0.00029452,2,"2024-02-23T22:10:57.886",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004560,1708726257895,"fUSD",-1721.96,0.00029452,2,"2024-02-23T22:10:57.895",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004561,1708726257905,"fUSD",-991.14,0.00029452,2,"2024-02-23T22:10:57.905",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004562,1708726257914,"fUSD",-500.0,0.00029452,2,"2024-02-23T22:10:57.914",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004563,1708726257923,"fUSD",-2187.47,0.00029452,2,"2024-02-23T22:10:57.923",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004564,1708726257932,"fUSD",-387.82,0.00029589,2,"2024-02-23T22:10:57.932",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004565,1708726257941,"fUSD",-682.08,0.00029589,2,"2024-02-23T22:10:57.941",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004566,1708726257951,"fUSD",-3102.35,0.00029589,2,"2024-02-23T22:10:57.951",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004567,1708726257960,"fUSD",-500.0,0.00029589,2,"2024-02-23T22:10:57.960",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004568,1708726257969,"fUSD",-500.0,0.00029589,2,"2024-02-23T22:10:57.969",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004569,1708726257978,"fUSD",-500.0,0.00029589,2,"2024-02-23T22:10:57.978",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004570,1708726257987,"fUSD",-597.21,0.00029589,2,"2024-02-23T22:10:57.987",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004571,1708726257997,"fUSD",-500.0,0.00029589,2,"2024-02-23T22:10:57.997",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004572,1708726258007,"fUSD",-500.0,0.00029589,2,"2024-02-23T22:10:58.007",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004573,1708726258016,"fUSD",-500.0,0.00029589,2,"2024-02-23T22:10:58.016",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004574,1708726258026,"fUSD",-521.86,0.00029589,2,"2024-02-23T22:10:58.026",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004575,1708726258035,"fUSD",-500.0,0.00029589,2,"2024-02-23T22:10:58.035",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004576,1708726258044,"fUSD",-552.29,0.00029589,2,"2024-02-23T22:10:58.044",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004577,1708726258053,"fUSD",-482.24130688,0.00029589,2,"2024-02-23T22:10:58.053",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004578,1708726258062,"fUSD",-584.56,0.00029589,2,"2024-02-23T22:10:58.062",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004579,1708726258071,"fUSD",-711.3,0.00029589,2,"2024-02-23T22:10:58.071",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004580,1708726258080,"fUSD",-259.59093901,0.00029589,2,"2024-02-23T22:10:58.080",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004581,1708726258091,"fUSD",-685.81,0.00029589,2,"2024-02-23T22:10:58.091",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004582,1708726258103,"fUSD",-1524.14,0.00029589,2,"2024-02-23T22:10:58.103",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004583,1708726258113,"fUSD",-830.74,0.00029589,2,"2024-02-23T22:10:58.113",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004584,1708726258122,"fUSD",-522.81,0.00029589,2,"2024-02-23T22:10:58.122",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004585,1708726258132,"fUSD",-649.95,0.00029589,2,"2024-02-23T22:10:58.132",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004586,1708726258141,"fUSD",-607.97,0.00029589,2,"2024-02-23T22:10:58.141",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004587,1708726258151,"fUSD",-2019.37,0.00029589,2,"2024-02-23T22:10:58.151",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004588,1708726258160,"fUSD",-1721.96,0.00029589,2,"2024-02-23T22:10:58.160",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004589,1708726258171,"fUSD",-991.14,0.00029589,2,"2024-02-23T22:10:58.171",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004590,1708726258180,"fUSD",-356.72,0.00029589,2,"2024-02-23T22:10:58.180",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004591,1708726258189,"fUSD",-2187.47,0.00029589,2,"2024-02-23T22:10:58.189",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004592,1708726258198,"fUSD",-760.0,0.00029715,2,"2024-02-23T22:10:58.198",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004593,1708726258208,"fUSD",-682.08,0.00029726,2,"2024-02-23T22:10:58.208",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004594,1708726258217,"fUSD",-3102.35,0.00029726,2,"2024-02-23T22:10:58.217",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004595,1708726258226,"fUSD",-500.0,0.00029726,2,"2024-02-23T22:10:58.226",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004596,1708726258235,"fUSD",-500.0,0.00029726,2,"2024-02-23T22:10:58.235",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004597,1708726258244,"fUSD",-500.0,0.00029726,2,"2024-02-23T22:10:58.244",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004598,1708726258254,"fUSD",-597.21,0.00029726,2,"2024-02-23T22:10:58.254",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004599,1708726258265,"fUSD",-611.16,0.00029726,2,"2024-02-23T22:10:58.265",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004600,1708726258274,"fUSD",-500.0,0.00029726,2,"2024-02-23T22:10:58.274",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004601,1708726258283,"fUSD",-493.28,0.00029726,2,"2024-02-23T22:10:58.283",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004602,1708726258291,"fUSD",-521.86,0.00029726,2,"2024-02-23T22:10:58.291",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004603,1708726258301,"fUSD",-500.0,0.00029726,2,"2024-02-23T22:10:58.301",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004604,1708726258310,"fUSD",-552.29,0.00029726,2,"2024-02-23T22:10:58.310",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004605,1708726258319,"fUSD",-584.56,0.00029726,2,"2024-02-23T22:10:58.319",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004606,1708726258328,"fUSD",-711.3,0.00029726,2,"2024-02-23T22:10:58.328",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004607,1708726258337,"fUSD",-685.81,0.00029726,2,"2024-02-23T22:10:58.337",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004608,1708726258346,"fUSD",-1524.14,0.00029726,2,"2024-02-23T22:10:58.346",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004609,1708726258355,"fUSD",-830.74,0.00029726,2,"2024-02-23T22:10:58.355",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004610,1708726258364,"fUSD",-522.81,0.00029726,2,"2024-02-23T22:10:58.364",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004611,1708726258373,"fUSD",-649.95,0.00029726,2,"2024-02-23T22:10:58.373",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004612,1708726258382,"fUSD",-607.97,0.00029726,2,"2024-02-23T22:10:58.382",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004613,1708726258391,"fUSD",-2019.37,0.00029726,2,"2024-02-23T22:10:58.391",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004614,1708726258401,"fUSD",-1721.96,0.00029726,2,"2024-02-23T22:10:58.401",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004615,1708726258411,"fUSD",-991.14,0.00029726,2,"2024-02-23T22:10:58.411",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004616,1708726258420,"fUSD",-2187.47,0.00029726,2,"2024-02-23T22:10:58.420",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004617,1708726258429,"fUSD",-231.23131968,0.00029848,17,"2024-02-23T22:10:58.429",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004618,1708726258438,"fUSD",-682.08,0.00029863,2,"2024-02-23T22:10:58.438",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004619,1708726258448,"fUSD",-3102.35,0.00029863,2,"2024-02-23T22:10:58.448",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004620,1708726258457,"fUSD",-500.0,0.00029863,2,"2024-02-23T22:10:58.457",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004621,1708726258466,"fUSD",-482.9,0.00029863,2,"2024-02-23T22:10:58.466",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004622,1708726258475,"fUSD",-500.0,0.00029863,2,"2024-02-23T22:10:58.475",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004623,1708726258484,"fUSD",-597.21,0.00029863,2,"2024-02-23T22:10:58.484",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004624,1708726258493,"fUSD",-500.0,0.00029863,2,"2024-02-23T22:10:58.493",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004625,1708726258502,"fUSD",-521.86,0.00029863,2,"2024-02-23T22:10:58.502",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004626,1708726258512,"fUSD",-500.0,0.00029863,2,"2024-02-23T22:10:58.512",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004627,1708726258521,"fUSD",-552.29,0.00029863,2,"2024-02-23T22:10:58.521",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004628,1708726258529,"fUSD",-584.56,0.00029863,2,"2024-02-23T22:10:58.529",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004629,1708726258538,"fUSD",-711.3,0.00029863,2,"2024-02-23T22:10:58.538",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004630,1708726258548,"fUSD",-685.81,0.00029863,2,"2024-02-23T22:10:58.548",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004631,1708726258557,"fUSD",-1524.14,0.00029863,2,"2024-02-23T22:10:58.557",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004632,1708726258567,"fUSD",-522.81,0.00029863,2,"2024-02-23T22:10:58.567",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004633,1708726258576,"fUSD",-830.74,0.00029863,2,"2024-02-23T22:10:58.576",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004634,1708726258585,"fUSD",-649.95,0.00029863,2,"2024-02-23T22:10:58.585",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004635,1708726258594,"fUSD",-607.97,0.00029863,2,"2024-02-23T22:10:58.594",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004636,1708726258603,"fUSD",-2019.37,0.00029863,2,"2024-02-23T22:10:58.603",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004637,1708726258613,"fUSD",-1721.96,0.00029863,2,"2024-02-23T22:10:58.613",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004638,1708726258622,"fUSD",-991.14,0.00029863,2,"2024-02-23T22:10:58.622",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004639,1708726258631,"fUSD",-2187.47,0.00029863,2,"2024-02-23T22:10:58.631",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004640,1708726258640,"fUSD",-473299.59414746,0.0002988,2,"2024-02-23T22:10:58.640",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004641,1708726258650,"fUSD",-33766.36939939,0.000299,2,"2024-02-23T22:10:58.650",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004642,1708726258659,"fUSD",-1679.97,0.00029935,2,"2024-02-23T22:10:58.659",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004643,1708726258669,"fUSD",-682.08,0.00029999,2,"2024-02-23T22:10:58.669",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004644,1708726258678,"fUSD",-3102.35,0.00029999,2,"2024-02-23T22:10:58.678",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004645,1708726258688,"fUSD",-500.0,0.00029999,2,"2024-02-23T22:10:58.688",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004646,1708726258696,"fUSD",-500.0,0.00029999,2,"2024-02-23T22:10:58.696",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004647,1708726258705,"fUSD",-597.21,0.00029999,2,"2024-02-23T22:10:58.705",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004648,1708726258715,"fUSD",-232.58,0.00029999,2,"2024-02-23T22:10:58.715",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004649,1708726258724,"fUSD",-521.86,0.00029999,2,"2024-02-23T22:10:58.724",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004650,1708726258734,"fUSD",-500.0,0.00029999,2,"2024-02-23T22:10:58.734",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004651,1708726258743,"fUSD",-552.29,0.00029999,2,"2024-02-23T22:10:58.743",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004652,1708726258752,"fUSD",-584.56,0.00029999,2,"2024-02-23T22:10:58.752",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004653,1708726258761,"fUSD",-711.3,0.00029999,2,"2024-02-23T22:10:58.761",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004654,1708726258770,"fUSD",-685.81,0.00029999,2,"2024-02-23T22:10:58.770",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004655,1708726258779,"fUSD",-1524.14,0.00029999,2,"2024-02-23T22:10:58.779",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004656,1708726258788,"fUSD",-522.81,0.00029999,2,"2024-02-23T22:10:58.788",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004657,1708726258797,"fUSD",-830.74,0.00029999,2,"2024-02-23T22:10:58.797",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004658,1708726258806,"fUSD",-649.95,0.00029999,2,"2024-02-23T22:10:58.806",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004659,1708726258815,"fUSD",-607.97,0.00029999,2,"2024-02-23T22:10:58.815",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004660,1708726258824,"fUSD",-2019.37,0.00029999,2,"2024-02-23T22:10:58.824",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004661,1708726258834,"fUSD",-1721.96,0.00029999,2,"2024-02-23T22:10:58.834",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004662,1708726258843,"fUSD",-991.14,0.00029999,2,"2024-02-23T22:10:58.843",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004663,1708726258852,"fUSD",-2187.47,0.00029999,2,"2024-02-23T22:10:58.852",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004664,1708726258861,"fUSD",-456.09176832,0.0003,2,"2024-02-23T22:10:58.861",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004665,1708726258871,"fUSD",-345.06249146,0.0003,2,"2024-02-23T22:10:58.871",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004666,1708726258880,"fUSD",-314.25366625,0.0003,2,"2024-02-23T22:10:58.880",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004667,1708726258889,"fUSD",-15223.65608156,0.0003,2,"2024-02-23T22:10:58.889",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004668,1708726258899,"fUSD",-1000.0,0.0003,2,"2024-02-23T22:10:58.899",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004669,1708726258907,"fUSD",-1122.56262266,0.000301,2,"2024-02-23T22:10:58.907",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004670,1708726258917,"fUSD",-1630.0,0.000301,2,"2024-02-23T22:10:58.917",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004671,1708726258926,"fUSD",-11769.09848048,0.00030135,2,"2024-02-23T22:10:58.926",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004672,1708726258935,"fUSD",-682.08,0.00030136,2,"2024-02-23T22:10:58.935",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004673,1708726258944,"fUSD",-3102.35,0.00030136,2,"2024-02-23T22:10:58.944",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004674,1708726258953,"fUSD",-500.0,0.00030136,2,"2024-02-23T22:10:58.953",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004675,1708726258962,"fUSD",-500.0,0.00030136,2,"2024-02-23T22:10:58.962",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004676,1708726258971,"fUSD",-597.21,0.00030136,2,"2024-02-23T22:10:58.971",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004677,1708726258980,"fUSD",-521.86,0.00030136,2,"2024-02-23T22:10:58.980",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004678,1708726258988,"fUSD",-500.0,0.00030136,2,"2024-02-23T22:10:58.988",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004679,1708726258997,"fUSD",-584.56,0.00030136,2,"2024-02-23T22:10:58.997",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004680,1708726259006,"fUSD",-711.3,0.00030136,2,"2024-02-23T22:10:59.006",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004681,1708726259017,"fUSD",-685.81,0.00030136,2,"2024-02-23T22:10:59.017",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004682,1708726259026,"fUSD",-1524.14,0.00030136,2,"2024-02-23T22:10:59.026",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004683,1708726259035,"fUSD",-522.81,0.00030136,2,"2024-02-23T22:10:59.035",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004684,1708726259044,"fUSD",-830.74,0.00030136,2,"2024-02-23T22:10:59.044",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004685,1708726259053,"fUSD",-649.95,0.00030136,2,"2024-02-23T22:10:59.053",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004686,1708726259063,"fUSD",-607.97,0.00030136,2,"2024-02-23T22:10:59.063",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004687,1708726259072,"fUSD",-2019.37,0.00030136,2,"2024-02-23T22:10:59.072",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004688,1708726259081,"fUSD",-1721.96,0.00030136,2,"2024-02-23T22:10:59.081",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004689,1708726259093,"fUSD",-991.14,0.00030136,2,"2024-02-23T22:10:59.093",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004690,1708726259103,"fUSD",-2187.47,0.00030136,2,"2024-02-23T22:10:59.103",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004691,1708726259112,"fUSD",-150.57,0.00030137,2,"2024-02-23T22:10:59.112",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004692,1708726259122,"fUSD",-201.70261338,0.00030137,2,"2024-02-23T22:10:59.122",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004693,1708726259131,"fUSD",-682.08,0.00030273,2,"2024-02-23T22:10:59.131",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004694,1708726259141,"fUSD",-3102.35,0.00030273,2,"2024-02-23T22:10:59.141",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004695,1708726259151,"fUSD",-500.0,0.00030273,2,"2024-02-23T22:10:59.151",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004696,1708726259160,"fUSD",-500.0,0.00030273,2,"2024-02-23T22:10:59.160",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004697,1708726259170,"fUSD",-597.21,0.00030273,2,"2024-02-23T22:10:59.170",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004698,1708726259179,"fUSD",-521.86,0.00030273,2,"2024-02-23T22:10:59.179",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004699,1708726259188,"fUSD",-500.0,0.00030273,2,"2024-02-23T22:10:59.188",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004700,1708726259198,"fUSD",-584.56,0.00030273,2,"2024-02-23T22:10:59.198",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004701,1708726259207,"fUSD",-711.3,0.00030273,2,"2024-02-23T22:10:59.207",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004702,1708726259217,"fUSD",-685.81,0.00030273,2,"2024-02-23T22:10:59.217",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004703,1708726259227,"fUSD",-1524.14,0.00030273,2,"2024-02-23T22:10:59.227",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004704,1708726259236,"fUSD",-522.81,0.00030273,2,"2024-02-23T22:10:59.236",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004705,1708726259245,"fUSD",-830.74,0.00030273,2,"2024-02-23T22:10:59.245",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004706,1708726259255,"fUSD",-649.95,0.00030273,2,"2024-02-23T22:10:59.255",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004707,1708726259265,"fUSD",-607.97,0.00030273,2,"2024-02-23T22:10:59.265",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004708,1708726259275,"fUSD",-2019.37,0.00030273,2,"2024-02-23T22:10:59.275",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004709,1708726259284,"fUSD",-1721.96,0.00030273,2,"2024-02-23T22:10:59.284",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004710,1708726259294,"fUSD",-991.14,0.00030273,2,"2024-02-23T22:10:59.294",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004711,1708726259303,"fUSD",-2187.47,0.00030273,2,"2024-02-23T22:10:59.303",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004712,1708726259313,"fUSD",-151.0,0.0003029,7,"2024-02-23T22:10:59.313",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004713,1708726259322,"fUSD",-151.0,0.0003029,7,"2024-02-23T22:10:59.322",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004714,1708726259331,"fUSD",-682.08,0.0003041,2,"2024-02-23T22:10:59.331",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004715,1708726259340,"fUSD",-3102.35,0.0003041,2,"2024-02-23T22:10:59.340",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004716,1708726259349,"fUSD",-319.12,0.0003041,2,"2024-02-23T22:10:59.349",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004717,1708726259358,"fUSD",-500.0,0.0003041,2,"2024-02-23T22:10:59.358",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004718,1708726259367,"fUSD",-597.21,0.0003041,2,"2024-02-23T22:10:59.367",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004719,1708726259376,"fUSD",-521.86,0.0003041,2,"2024-02-23T22:10:59.376",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004720,1708726259385,"fUSD",-500.0,0.0003041,2,"2024-02-23T22:10:59.385",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004721,1708726259394,"fUSD",-584.56,0.0003041,2,"2024-02-23T22:10:59.394",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004722,1708726259402,"fUSD",-711.3,0.0003041,2,"2024-02-23T22:10:59.402",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004723,1708726259412,"fUSD",-685.81,0.0003041,2,"2024-02-23T22:10:59.412",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004724,1708726259422,"fUSD",-1524.14,0.0003041,2,"2024-02-23T22:10:59.422",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004725,1708726259431,"fUSD",-522.81,0.0003041,2,"2024-02-23T22:10:59.431",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004726,1708726259441,"fUSD",-830.74,0.0003041,2,"2024-02-23T22:10:59.441",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004727,1708726259450,"fUSD",-649.95,0.0003041,2,"2024-02-23T22:10:59.450",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004728,1708726259460,"fUSD",-607.97,0.0003041,2,"2024-02-23T22:10:59.460",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004729,1708726259469,"fUSD",-2019.37,0.0003041,2,"2024-02-23T22:10:59.469",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004730,1708726259479,"fUSD",-1721.96,0.0003041,2,"2024-02-23T22:10:59.479",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004731,1708726259489,"fUSD",-991.14,0.0003041,2,"2024-02-23T22:10:59.489",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004732,1708726259498,"fUSD",-2187.47,0.0003041,2,"2024-02-23T22:10:59.498",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004733,1708726259507,"fUSD",-730.28,0.00030543,2,"2024-02-23T22:10:59.507",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004734,1708726259517,"fUSD",-682.28,0.00030547,2,"2024-02-23T22:10:59.517",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004735,1708726259526,"fUSD",-3102.53006354,0.00030547,2,"2024-02-23T22:10:59.526",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004736,1708726259535,"fUSD",-270.22,0.00030547,2,"2024-02-23T22:10:59.535",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004737,1708726259545,"fUSD",-597.35,0.00030547,2,"2024-02-23T22:10:59.545",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004738,1708726259554,"fUSD",-521.9,0.00030547,2,"2024-02-23T22:10:59.554",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004739,1708726259563,"fUSD",-202.16,0.00030547,2,"2024-02-23T22:10:59.563",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004740,1708726259573,"fUSD",-584.71,0.00030547,2,"2024-02-23T22:10:59.573",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004741,1708726259581,"fUSD",-711.45,0.00030547,2,"2024-02-23T22:10:59.581",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004742,1708726259591,"fUSD",-685.81,0.00030547,2,"2024-02-23T22:10:59.591",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004743,1708726259600,"fUSD",-1524.32,0.00030547,2,"2024-02-23T22:10:59.600",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004744,1708726259610,"fUSD",-522.99,0.00030547,2,"2024-02-23T22:10:59.610",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004745,1708726259619,"fUSD",-830.88,0.00030547,2,"2024-02-23T22:10:59.619",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004746,1708726259629,"fUSD",-650.16999999,0.00030547,2,"2024-02-23T22:10:59.629",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004747,1708726259638,"fUSD",-608.18,0.00030547,2,"2024-02-23T22:10:59.638",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004748,1708726259647,"fUSD",-2019.46,0.00030547,2,"2024-02-23T22:10:59.647",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004749,1708726259656,"fUSD",-1722.02,0.00030547,2,"2024-02-23T22:10:59.656",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004750,1708726259665,"fUSD",-991.3,0.00030547,2,"2024-02-23T22:10:59.665",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004751,1708726259828,"fUSD",-2187.47133753,0.00030547,2,"2024-02-23T22:10:59.828",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004752,1708726259839,"fUSD",-2644.0,0.000306,2,"2024-02-23T22:10:59.839",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004753,1708726259871,"fUSD",-8674.9237188,0.00030663,2,"2024-02-23T22:10:59.871",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004754,1708726259881,"fUSD",-3460.20510023,0.00030715,2,"2024-02-23T22:10:59.881",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004755,1708726259890,"fUSD",-16051.27634089,0.000309,2,"2024-02-23T22:10:59.890",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004756,1708726259899,"fUSD",-151.0,0.00030975,7,"2024-02-23T22:10:59.899",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004757,1708726259908,"fUSD",-151.0,0.00030975,7,"2024-02-23T22:10:59.908",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004758,1708726259917,"fUSD",-14607.7381104,0.00031,2,"2024-02-23T22:10:59.917",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004759,1708726259927,"fUSD",-4396.26985613,0.00031,2,"2024-02-23T22:10:59.927",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004760,1708726259936,"fUSD",-900.0,0.00031,3,"2024-02-23T22:10:59.936",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004761,1708726259945,"fUSD",-309.98,0.00031,2,"2024-02-23T22:10:59.945",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004762,1708726259955,"fUSD",-175.63,0.00031169,2,"2024-02-23T22:10:59.955",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004763,1708726259964,"fUSD",-8177.40106948,0.00031313,7,"2024-02-23T22:10:59.964",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004764,1708726259974,"fUSD",-4276.98948649,0.00031313,7,"2024-02-23T22:10:59.974",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004765,1708726259982,"fUSD",-150.57,0.00031355,2,"2024-02-23T22:10:59.982",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004766,1708726259991,"fUSD",-1860.00836589,0.00031427,5,"2024-02-23T22:10:59.991",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004767,1708726260001,"fUSD",-1500.0,0.000315,2,"2024-02-23T22:11:00.001",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004768,1708726260010,"fUSD",-150.0,0.0003152,2,"2024-02-23T22:11:00.010",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004769,1708726260020,"fUSD",-150.0,0.0003152,2,"2024-02-23T22:11:00.020",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004770,1708726260029,"fUSD",-150.0,0.0003152,2,"2024-02-23T22:11:00.029",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004771,1708726260039,"fUSD",-150.0,0.0003152,2,"2024-02-23T22:11:00.039",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004772,1708726260049,"fUSD",-150.0,0.0003152,2,"2024-02-23T22:11:00.049",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004773,1708726260059,"fUSD",-150.0,0.0003152,2,"2024-02-23T22:11:00.059",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004774,1708726260068,"fUSD",-150.0,0.0003152,2,"2024-02-23T22:11:00.068",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004775,1708726260078,"fUSD",-150.0,0.0003152,2,"2024-02-23T22:11:00.078",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004776,1708726260088,"fUSD",-151.0,0.00031575,7,"2024-02-23T22:11:00.088",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004777,1708726260102,"fUSD",-151.0,0.00031575,7,"2024-02-23T22:11:00.102",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004778,1708726260111,"fUSD",-151.0,0.00031575,7,"2024-02-23T22:11:00.111",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004779,1708726260121,"fUSD",-11769.09848048,0.00031575,3,"2024-02-23T22:11:00.121",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004780,1708726260131,"fUSD",-1679.97,0.00031579,2,"2024-02-23T22:11:00.131",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004781,1708726260140,"fUSD",-151.0,0.00031797,7,"2024-02-23T22:11:00.140",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004782,1708726260150,"fUSD",-151.0,0.00031797,7,"2024-02-23T22:11:00.150",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004783,1708726260159,"fUSD",-151.0,0.00031797,3,"2024-02-23T22:11:00.159",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004784,1708726260170,"fUSD",-150.0,0.00031799,2,"2024-02-23T22:11:00.170",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004785,1708726260179,"fUSD",-150.0,0.00031799,2,"2024-02-23T22:11:00.179",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004786,1708726260188,"fUSD",-74233.2898771,0.000318,3,"2024-02-23T22:11:00.188",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004787,1708726260198,"fUSD",-151.0,0.000318,7,"2024-02-23T22:11:00.198",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004788,1708726260208,"fUSD",-151.0,0.000318,7,"2024-02-23T22:11:00.208",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004789,1708726260218,"fUSD",-151.0,0.00031852,120,"2024-02-23T22:11:00.218",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004790,1708726260229,"fUSD",-3495.01572122,0.00031867,7,"2024-02-23T22:11:00.229",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004791,1708726260239,"fUSD",-123413.49416858,0.00031867,7,"2024-02-23T22:11:00.239",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004792,1708726260248,"fUSD",-29418.72802489,0.00031867,7,"2024-02-23T22:11:00.248",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004793,1708726260260,"fUSD",-151.0,0.00031867,7,"2024-02-23T22:11:00.260",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004794,1708726260270,"fUSD",-151.0,0.00031867,7,"2024-02-23T22:11:00.270",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004795,1708726260279,"fUSD",-151.0,0.00031867,2,"2024-02-23T22:11:00.279",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004796,1708726260289,"fUSD",-217.583966,0.00031867,7,"2024-02-23T22:11:00.289",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004797,1708726260300,"fUSD",-217.583966,0.00031867,7,"2024-02-23T22:11:00.300",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004798,1708726260309,"fUSD",-151.0,0.00031867,7,"2024-02-23T22:11:00.309",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004799,1708726260319,"fUSD",-151.0,0.00031867,7,"2024-02-23T22:11:00.319",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004800,1708726260328,"fUSD",-151.0,0.00031867,7,"2024-02-23T22:11:00.328",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004801,1708726260337,"fUSD",-151.0,0.00031867,7,"2024-02-23T22:11:00.337",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004802,1708726260347,"fUSD",-151.0,0.00031867,7,"2024-02-23T22:11:00.347",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004803,1708726260357,"fUSD",-151.0,0.00031867,7,"2024-02-23T22:11:00.357",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004804,1708726260366,"fUSD",-151.0,0.00031867,7,"2024-02-23T22:11:00.366",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004805,1708726260376,"fUSD",-151.0,0.00031867,7,"2024-02-23T22:11:00.376",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004806,1708726260385,"fUSD",-151.0,0.00031867,7,"2024-02-23T22:11:00.385",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004807,1708726260395,"fUSD",-151.0,0.00031867,7,"2024-02-23T22:11:00.395",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004808,1708726260404,"fUSD",-151.0,0.00031867,7,"2024-02-23T22:11:00.404",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004809,1708726260413,"fUSD",-151.0,0.00031867,7,"2024-02-23T22:11:00.413",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004810,1708726260422,"fUSD",-11698.12595873,0.00031867,7,"2024-02-23T22:11:00.422",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004811,1708726260432,"fUSD",-2924.53148968,0.00031867,7,"2024-02-23T22:11:00.432",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004812,1708726260442,"fUSD",-309.98,0.0003226,2,"2024-02-23T22:11:00.442",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004813,1708726260451,"fUSD",-240.0,0.00032273,2,"2024-02-23T22:11:00.451",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004814,1708726260459,"fUSD",-158.196154,0.0003243,2,"2024-02-23T22:11:00.459",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004815,1708726260468,"fUSD",-158.84317,0.0003243,2,"2024-02-23T22:11:00.468",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004816,1708726260479,"fUSD",-155.007164,0.0003243,2,"2024-02-23T22:11:00.479",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004817,1708726260489,"fUSD",-158.535125,0.0003243,2,"2024-02-23T22:11:00.489",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004818,1708726260498,"fUSD",-156.90607,0.0003243,2,"2024-02-23T22:11:00.498",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004819,1708726260508,"fUSD",-158.196154,0.0003243,2,"2024-02-23T22:11:00.508",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004820,1708726260517,"fUSD",-407.56988493,0.00032499,2,"2024-02-23T22:11:00.517",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004821,1708726260527,"fUSD",-315.70557956,0.00032499,2,"2024-02-23T22:11:00.527",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004822,1708726260536,"fUSD",-231.23131968,0.00032499,20,"2024-02-23T22:11:00.536",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004823,1708726260546,"fUSD",-774.75393851,0.00032499,2,"2024-02-23T22:11:00.546",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004824,1708726260555,"fUSD",-7915.48086133,0.00032499,2,"2024-02-23T22:11:00.555",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004825,1708726260565,"fUSD",-1477.29494601,0.00032499,2,"2024-02-23T22:11:00.565",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004826,1708726260574,"fUSD",-151.0,0.00032502,30,"2024-02-23T22:11:00.574",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004827,1708726260583,"fUSD",-150.57,0.00032572,2,"2024-02-23T22:11:00.583",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004828,1708726260592,"fUSD",-8674.9237188,0.00032596,2,"2024-02-23T22:11:00.592",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004829,1708726260601,"fUSD",-3460.20510023,0.00032662,2,"2024-02-23T22:11:00.601",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004830,1708726260610,"fUSD",-253.25018514,0.000327,2,"2024-02-23T22:11:00.610",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004831,1708726260619,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.619",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004832,1708726260629,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.629",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004833,1708726260638,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.638",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004834,1708726260647,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.647",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004835,1708726260656,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.656",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004836,1708726260665,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.665",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004837,1708726260675,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.675",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004838,1708726260684,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.684",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004839,1708726260694,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.694",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004840,1708726260703,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.703",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004841,1708726260713,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.713",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004842,1708726260725,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.725",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004843,1708726260734,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.734",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004844,1708726260743,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.743",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004845,1708726260753,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.753",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004846,1708726260765,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.765",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004847,1708726260776,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.776",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004848,1708726260785,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.785",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004849,1708726260795,"fUSD",-253.25018495,0.000327,2,"2024-02-23T22:11:00.795",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004850,1708726260805,"fUSD",-730.28,0.00032807,2,"2024-02-23T22:11:00.805",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004851,1708726260815,"fUSD",-196.88,0.00032826,2,"2024-02-23T22:11:00.815",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004852,1708726260825,"fUSD",-150.1,0.00032877,2,"2024-02-23T22:11:00.825",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004853,1708726260834,"fUSD",-190.48,0.00032877,2,"2024-02-23T22:11:00.834",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004854,1708726260843,"fUSD",-250.0,0.00032877,2,"2024-02-23T22:11:00.843",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004855,1708726260852,"fUSD",-168.75,0.00032877,2,"2024-02-23T22:11:00.852",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004856,1708726260862,"fUSD",-150.0,0.00032877,2,"2024-02-23T22:11:00.862",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004857,1708726260872,"fUSD",-8000.0,0.000329,2,"2024-02-23T22:11:00.872",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004858,1708726260882,"fUSD",-158.535125,0.00032971,2,"2024-02-23T22:11:00.882",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004859,1708726260891,"fUSD",-1527.12122368,0.00033,2,"2024-02-23T22:11:00.891",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004860,1708726260900,"fUSD",-950.0,0.00033,3,"2024-02-23T22:11:00.900",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004861,1708726260910,"fUSD",-168.0,0.00033,2,"2024-02-23T22:11:00.910",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004862,1708726260920,"fUSD",-359.0,0.00033,2,"2024-02-23T22:11:00.920",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004863,1708726260930,"fUSD",-165.0,0.00033,2,"2024-02-23T22:11:00.930",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004864,1708726260940,"fUSD",-11769.09848048,0.00033016,5,"2024-02-23T22:11:00.940",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004865,1708726260950,"fUSD",-760.0,0.00033016,2,"2024-02-23T22:11:00.950",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004866,1708726260960,"fUSD",-359.0,0.00033151,2,"2024-02-23T22:11:00.960",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004867,1708726260970,"fUSD",-151.0,0.00033166,7,"2024-02-23T22:11:00.970",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004868,1708726260980,"fUSD",-156.0,0.00033421,2,"2024-02-23T22:11:00.980",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004869,1708726260990,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:00.990",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004870,1708726261000,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.000",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004871,1708726261010,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.010",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004872,1708726261020,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.020",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004873,1708726261030,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.030",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004874,1708726261040,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.040",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004875,1708726261049,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.049",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004876,1708726261060,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.060",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004877,1708726261069,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.069",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004878,1708726261079,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.079",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004879,1708726261089,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.089",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004880,1708726261103,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.103",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004881,1708726261113,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.113",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004882,1708726261123,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.123",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004883,1708726261133,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.133",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004884,1708726261144,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.144",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004885,1708726261153,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.153",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004886,1708726261162,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.162",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004887,1708726261174,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.174",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004888,1708726261183,"fUSD",-1257.51,0.000335,2,"2024-02-23T22:11:01.183",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004889,1708726261193,"fUSD",-158.535125,0.00033511,2,"2024-02-23T22:11:01.193",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004890,1708726261202,"fUSD",-167.0,0.00033519,5,"2024-02-23T22:11:01.202",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004891,1708726261212,"fUSD",-309.98,0.0003352,2,"2024-02-23T22:11:01.212",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004892,1708726261221,"fUSD",-1860.00836589,0.00033551,6,"2024-02-23T22:11:01.221",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004893,1708726261232,"fUSD",-150.0,0.00033742,2,"2024-02-23T22:11:01.232",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004894,1708726261242,"fUSD",-150.57,0.0003379,2,"2024-02-23T22:11:01.242",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004895,1708726261251,"fUSD",-151.0,0.00033842,4,"2024-02-23T22:11:01.251",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004896,1708726261262,"fUSD",-153.11231272,0.000339,2,"2024-02-23T22:11:01.262",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004897,1708726261272,"fUSD",-153.11231265,0.000339,2,"2024-02-23T22:11:01.272",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004898,1708726261281,"fUSD",-153.11231265,0.000339,2,"2024-02-23T22:11:01.281",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004899,1708726261291,"fUSD",-153.11231265,0.000339,2,"2024-02-23T22:11:01.291",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004900,1708726261300,"fUSD",-153.11231265,0.000339,2,"2024-02-23T22:11:01.300",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004901,1708726261309,"fUSD",-153.11231265,0.000339,2,"2024-02-23T22:11:01.309",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004902,1708726261319,"fUSD",-157.51738774,0.0003392,7,"2024-02-23T22:11:01.319",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004903,1708726261328,"fUSD",-150.611562,0.00033959,7,"2024-02-23T22:11:01.328",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004904,1708726261337,"fUSD",-155.76031538,0.00034038,7,"2024-02-23T22:11:01.337",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004905,1708726261347,"fUSD",-158.535125,0.00034052,2,"2024-02-23T22:11:01.347",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004906,1708726261356,"fUSD",-155.007164,0.00034052,2,"2024-02-23T22:11:01.356",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004907,1708726261366,"fUSD",-158.196154,0.00034052,2,"2024-02-23T22:11:01.366",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004908,1708726261376,"fUSD",-155.57626885,0.00034056,7,"2024-02-23T22:11:01.376",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004909,1708726261385,"fUSD",-154.20563152,0.00034075,7,"2024-02-23T22:11:01.385",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004910,1708726261395,"fUSD",-157.51738774,0.00034119,7,"2024-02-23T22:11:01.395",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004911,1708726261404,"fUSD",-159.39088986,0.00034151,7,"2024-02-23T22:11:01.404",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004912,1708726261414,"fUSD",-157.51738774,0.00034184,7,"2024-02-23T22:11:01.414",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004913,1708726261423,"fUSD",-8000.0,0.000342,2,"2024-02-23T22:11:01.423",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004914,1708726261432,"fUSD",-158.44336474,0.00034219,7,"2024-02-23T22:11:01.432",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004915,1708726261441,"fUSD",-150.0,0.00034273,7,"2024-02-23T22:11:01.441",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004916,1708726261451,"fUSD",-168.75267509,0.00034277,7,"2024-02-23T22:11:01.451",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004917,1708726261460,"fUSD",-160.49481862,0.00034324,7,"2024-02-23T22:11:01.460",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004918,1708726261468,"fUSD",-154.20563152,0.00034389,7,"2024-02-23T22:11:01.468",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004919,1708726261479,"fUSD",-153.11231265,0.00034455,2,"2024-02-23T22:11:01.479",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004920,1708726261488,"fUSD",-11769.09848048,0.00034457,6,"2024-02-23T22:11:01.488",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004921,1708726261497,"fUSD",-154.20563152,0.0003446,7,"2024-02-23T22:11:01.497",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004922,1708726261506,"fUSD",-154.20563152,0.00034507,7,"2024-02-23T22:11:01.506",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004923,1708726261515,"fUSD",-16679.053041,0.0003452,2,"2024-02-23T22:11:01.515",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004924,1708726261524,"fUSD",-889.362365,0.0003452,2,"2024-02-23T22:11:01.524",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004925,1708726261534,"fUSD",-9353.35399,0.0003452,2,"2024-02-23T22:11:01.534",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004926,1708726261543,"fUSD",-350.614009,0.0003452,2,"2024-02-23T22:11:01.543",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004927,1708726261552,"fUSD",-7638.198355,0.0003452,2,"2024-02-23T22:11:01.552",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004928,1708726261561,"fUSD",-6119.73,0.00034521,2,"2024-02-23T22:11:01.561",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004929,1708726261570,"fUSD",-168.0,0.00034521,2,"2024-02-23T22:11:01.570",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004930,1708726261579,"fUSD",-359.0,0.00034521,2,"2024-02-23T22:11:01.579",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004931,1708726261588,"fUSD",-165.0,0.00034521,2,"2024-02-23T22:11:01.588",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004932,1708726261596,"fUSD",-8674.9237188,0.00034529,2,"2024-02-23T22:11:01.596",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004933,1708726261606,"fUSD",-151.0,0.00034533,2,"2024-02-23T22:11:01.606",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004934,1708726261615,"fUSD",-203.0,0.0003454,2,"2024-02-23T22:11:01.615",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004935,1708726261625,"fUSD",-156.3052614,0.00034561,7,"2024-02-23T22:11:01.625",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004936,1708726261634,"fUSD",-150.0,0.00034607,2,"2024-02-23T22:11:01.634",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004937,1708726261643,"fUSD",-3460.20510023,0.00034608,2,"2024-02-23T22:11:01.643",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004938,1708726261652,"fUSD",-150.611562,0.00034677,7,"2024-02-23T22:11:01.652",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004939,1708726261662,"fUSD",-150.611562,0.00034767,7,"2024-02-23T22:11:01.662",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004940,1708726261671,"fUSD",-309.98,0.0003478,2,"2024-02-23T22:11:01.671",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004941,1708726261680,"fUSD",-167.02514081,0.00034785,7,"2024-02-23T22:11:01.680",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004942,1708726261690,"fUSD",-156.0,0.0003479,2,"2024-02-23T22:11:01.690",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004943,1708726261700,"fUSD",-25018.579562,0.00034794,2,"2024-02-23T22:11:01.700",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004944,1708726261709,"fUSD",-1334.043547,0.00034794,2,"2024-02-23T22:11:01.709",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004945,1708726261719,"fUSD",-14030.030985,0.00034794,2,"2024-02-23T22:11:01.719",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004946,1708726261730,"fUSD",-525.921014,0.00034794,2,"2024-02-23T22:11:01.730",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004947,1708726261740,"fUSD",-11457.297533,0.00034794,2,"2024-02-23T22:11:01.740",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004948,1708726261751,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.751",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004949,1708726261761,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.761",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004950,1708726261770,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.770",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004951,1708726261780,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.780",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004952,1708726261789,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.789",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004953,1708726261798,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.798",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004954,1708726261809,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.809",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004955,1708726261820,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.820",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004956,1708726261830,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.830",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004957,1708726261839,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.839",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004958,1708726261849,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.849",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004959,1708726261858,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.858",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004960,1708726261867,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.867",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004961,1708726261876,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.876",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004962,1708726261886,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.886",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004963,1708726261895,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.895",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004964,1708726261904,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.904",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004965,1708726261914,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.914",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004966,1708726261923,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.923",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004967,1708726261932,"fUSD",-1257.51,0.000349,2,"2024-02-23T22:11:01.932",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004968,1708726261941,"fUSD",-4773.75547165,0.000349,2,"2024-02-23T22:11:01.941",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004969,1708726261951,"fUSD",-4773.75547162,0.000349,2,"2024-02-23T22:11:01.951",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004970,1708726261960,"fUSD",-4773.75547162,0.000349,2,"2024-02-23T22:11:01.960",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004971,1708726261969,"fUSD",-4773.75547162,0.000349,2,"2024-02-23T22:11:01.969",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004972,1708726261979,"fUSD",-4773.75547162,0.000349,2,"2024-02-23T22:11:01.979",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004973,1708726261990,"fUSD",-4773.75547162,0.000349,2,"2024-02-23T22:11:01.990",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004974,1708726262000,"fUSD",-4773.75547162,0.000349,2,"2024-02-23T22:11:02.000",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004975,1708726262009,"fUSD",-4773.75547162,0.000349,2,"2024-02-23T22:11:02.009",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004976,1708726262019,"fUSD",-663.53,0.0003493,2,"2024-02-23T22:11:02.019",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004977,1708726262028,"fUSD",-33358.106083,0.00034931,2,"2024-02-23T22:11:02.028",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004978,1708726262038,"fUSD",-1778.72473,0.00034931,2,"2024-02-23T22:11:02.038",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004979,1708726262048,"fUSD",-18706.70798,0.00034931,2,"2024-02-23T22:11:02.048",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004980,1708726262057,"fUSD",-701.228018,0.00034931,2,"2024-02-23T22:11:02.057",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004981,1708726262067,"fUSD",-15276.39671,0.00034931,2,"2024-02-23T22:11:02.067",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004982,1708726262076,"fUSD",-154.20563152,0.00034978,7,"2024-02-23T22:11:02.076",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004983,1708726262086,"fUSD",-169.46404024,0.0003499,2,"2024-02-23T22:11:02.086",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004984,1708726262098,"fUSD",-229.20433756,0.00035,7,"2024-02-23T22:11:02.098",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004985,1708726262107,"fUSD",-499.999998,0.00035,2,"2024-02-23T22:11:02.107",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004986,1708726262117,"fUSD",-586.90975074,0.00035,4,"2024-02-23T22:11:02.117",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004987,1708726262128,"fUSD",-1337.28242052,0.00035,30,"2024-02-23T22:11:02.128",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004988,1708726262138,"fUSD",-2217.17203199,0.00035,7,"2024-02-23T22:11:02.138",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004989,1708726262148,"fUSD",-1023.89729926,0.00035,2,"2024-02-23T22:11:02.148",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004990,1708726262158,"fUSD",-155.20925086,0.00035,4,"2024-02-23T22:11:02.158",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004991,1708726262169,"fUSD",-23433.2341215,0.00035,2,"2024-02-23T22:11:02.169",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004992,1708726262179,"fUSD",-23433.2341215,0.00035,2,"2024-02-23T22:11:02.179",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004993,1708726262189,"fUSD",-184.9172368,0.00035,2,"2024-02-23T22:11:02.189",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004994,1708726262198,"fUSD",-150.57,0.00035008,2,"2024-02-23T22:11:02.198",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004995,1708726262208,"fUSD",-150.611562,0.00035029,7,"2024-02-23T22:11:02.208",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004996,1708726262217,"fUSD",-159.39088986,0.00035067,7,"2024-02-23T22:11:02.217",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004997,1708726262227,"fUSD",-41697.632604,0.00035068,2,"2024-02-23T22:11:02.227",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004998,1708726262238,"fUSD",-2223.405912,0.00035068,2,"2024-02-23T22:11:02.238",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315004999,1708726262247,"fUSD",-23383.384976,0.00035068,2,"2024-02-23T22:11:02.247",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005000,1708726262257,"fUSD",-876.535023,0.00035068,2,"2024-02-23T22:11:02.257",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005001,1708726262266,"fUSD",-19095.495888,0.00035068,2,"2024-02-23T22:11:02.266",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005002,1708726262276,"fUSD",-730.28,0.00035071,2,"2024-02-23T22:11:02.276",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005003,1708726262285,"fUSD",-10004.88,0.000351,2,"2024-02-23T22:11:02.285",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005004,1708726262295,"fUSD",-231.23131968,0.00035149,24,"2024-02-23T22:11:02.295",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005005,1708726262305,"fUSD",-160.49481862,0.00035182,7,"2024-02-23T22:11:02.305",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005006,1708726262314,"fUSD",-240.0,0.00035206,2,"2024-02-23T22:11:02.314",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005007,1708726262324,"fUSD",-154.20563152,0.00035226,7,"2024-02-23T22:11:02.324",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005008,1708726262333,"fUSD",-150.611562,0.00035257,7,"2024-02-23T22:11:02.333",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005009,1708726262342,"fUSD",-157.51738774,0.00035269,7,"2024-02-23T22:11:02.342",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005010,1708726262354,"fUSD",-157.51738774,0.00035277,7,"2024-02-23T22:11:02.354",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005011,1708726262368,"fUSD",-157.51738774,0.00035323,7,"2024-02-23T22:11:02.368",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005012,1708726262377,"fUSD",-156.57354394,0.00035324,7,"2024-02-23T22:11:02.377",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005013,1708726262386,"fUSD",-58376.685646,0.00035342,2,"2024-02-23T22:11:02.386",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005014,1708726262395,"fUSD",-3112.768278,0.00035342,2,"2024-02-23T22:11:02.395",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005015,1708726262405,"fUSD",-32736.738966,0.00035342,2,"2024-02-23T22:11:02.405",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005016,1708726262414,"fUSD",-1227.149032,0.00035342,2,"2024-02-23T22:11:02.414",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005017,1708726262423,"fUSD",-26733.694243,0.00035342,2,"2024-02-23T22:11:02.423",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005018,1708726262432,"fUSD",-157.51738774,0.00035381,7,"2024-02-23T22:11:02.432",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005019,1708726262442,"fUSD",-154.20563152,0.0003539,7,"2024-02-23T22:11:02.442",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005020,1708726262451,"fUSD",-154.20563152,0.00035423,7,"2024-02-23T22:11:02.451",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005021,1708726262460,"fUSD",-150.0,0.00035472,2,"2024-02-23T22:11:02.460",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005022,1708726262470,"fUSD",-154.20563152,0.00035506,7,"2024-02-23T22:11:02.470",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005023,1708726262479,"fUSD",-154.20563152,0.00035552,7,"2024-02-23T22:11:02.479",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005024,1708726262489,"fUSD",-4773.75547162,0.00035562,2,"2024-02-23T22:11:02.489",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005025,1708726262498,"fUSD",-66716.212167,0.00035589,2,"2024-02-23T22:11:02.498",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005026,1708726262508,"fUSD",-3557.44946,0.00035589,2,"2024-02-23T22:11:02.508",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005027,1708726262517,"fUSD",-37413.415961,0.00035589,2,"2024-02-23T22:11:02.517",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005028,1708726262527,"fUSD",-1402.456037,0.00035589,2,"2024-02-23T22:11:02.527",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005029,1708726262537,"fUSD",-30552.793421,0.00035589,2,"2024-02-23T22:11:02.537",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005030,1708726262546,"fUSD",-2250.0,0.000356,2,"2024-02-23T22:11:02.546",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005031,1708726262556,"fUSD",-8000.0,0.000356,2,"2024-02-23T22:11:02.556",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005032,1708726262565,"fUSD",-150.0,0.00035615,2,"2024-02-23T22:11:02.565",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005033,1708726262575,"fUSD",-150.0,0.00035615,2,"2024-02-23T22:11:02.575",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005034,1708726262585,"fUSD",-58000.0,0.00035616,3,"2024-02-23T22:11:02.585",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005035,1708726262595,"fUSD",-2389.63,0.00035616,2,"2024-02-23T22:11:02.595",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005036,1708726262604,"fUSD",-1860.00836589,0.00035676,7,"2024-02-23T22:11:02.604",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005037,1708726262613,"fUSD",-2852.78914215,0.000357,2,"2024-02-23T22:11:02.613",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005038,1708726262622,"fUSD",-2700.05,0.000357,7,"2024-02-23T22:11:02.622",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005039,1708726262631,"fUSD",-3416.47,0.000357,7,"2024-02-23T22:11:02.631",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005040,1708726262641,"fUSD",-3868.85,0.000357,7,"2024-02-23T22:11:02.641",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005041,1708726262650,"fUSD",-6119.73,0.00035798,2,"2024-02-23T22:11:02.650",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005042,1708726262660,"fUSD",-150.611562,0.00035854,7,"2024-02-23T22:11:02.660",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005043,1708726262669,"fUSD",-154.20563152,0.0003587,7,"2024-02-23T22:11:02.669",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005044,1708726262679,"fUSD",-154.20563152,0.00035883,7,"2024-02-23T22:11:02.679",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005045,1708726262688,"fUSD",-11769.09848048,0.00035898,8,"2024-02-23T22:11:02.688",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005046,1708726262698,"fUSD",-5800.0,0.00035921,2,"2024-02-23T22:11:02.698",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005047,1708726262707,"fUSD",-2688.96629497,0.00036,2,"2024-02-23T22:11:02.707",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005048,1708726262717,"fUSD",-86680.72921956,0.00036,2,"2024-02-23T22:11:02.717",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005049,1708726262727,"fUSD",-151.0,0.00036,7,"2024-02-23T22:11:02.727",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005050,1708726262736,"fUSD",-151.0,0.00036,7,"2024-02-23T22:11:02.736",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005051,1708726262746,"fUSD",-151.0,0.00036,7,"2024-02-23T22:11:02.746",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005052,1708726262755,"fUSD",-165.965878,0.00036,7,"2024-02-23T22:11:02.755",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005053,1708726262764,"fUSD",-160.64979293,0.00036,7,"2024-02-23T22:11:02.764",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005054,1708726262773,"fUSD",-150.0,0.00036,7,"2024-02-23T22:11:02.773",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005055,1708726262783,"fUSD",-150.0,0.00036,7,"2024-02-23T22:11:02.783",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005056,1708726262792,"fUSD",-150.0,0.00036,7,"2024-02-23T22:11:02.792",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005057,1708726262801,"fUSD",-150.0,0.00036,7,"2024-02-23T22:11:02.801",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005058,1708726262810,"fUSD",-150.0,0.00036,7,"2024-02-23T22:11:02.810",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005059,1708726262819,"fUSD",-213.36830761,0.00036,7,"2024-02-23T22:11:02.819",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005060,1708726262829,"fUSD",-150.0,0.00036,7,"2024-02-23T22:11:02.829",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005061,1708726262838,"fUSD",-150.0,0.00036,7,"2024-02-23T22:11:02.838",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005062,1708726262848,"fUSD",-349.48,0.0003604,2,"2024-02-23T22:11:02.848",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005063,1708726262858,"fUSD",-160.64979293,0.0003604,7,"2024-02-23T22:11:02.858",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005064,1708726262868,"fUSD",-150.611562,0.00036079,7,"2024-02-23T22:11:02.868",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005065,1708726262878,"fUSD",-160.64979293,0.00036081,7,"2024-02-23T22:11:02.878",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005066,1708726262887,"fUSD",-154.20563152,0.00036086,7,"2024-02-23T22:11:02.887",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005067,1708726262896,"fUSD",-150.0,0.00036111,7,"2024-02-23T22:11:02.896",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005068,1708726262905,"fUSD",-160.64979293,0.00036121,7,"2024-02-23T22:11:02.905",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005069,1708726262915,"fUSD",-156.0,0.0003616,7,"2024-02-23T22:11:02.915",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005070,1708726262924,"fUSD",-160.64979293,0.00036162,7,"2024-02-23T22:11:02.924",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005071,1708726262934,"fUSD",-150.611562,0.00036179,7,"2024-02-23T22:11:02.934",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005072,1708726262944,"fUSD",-150.0,0.0003619,7,"2024-02-23T22:11:02.944",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005073,1708726262954,"fUSD",-1109.25762475,0.000362,2,"2024-02-23T22:11:02.954",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005074,1708726262963,"fUSD",-373.03002978,0.000362,2,"2024-02-23T22:11:02.963",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005075,1708726262972,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:02.972",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005076,1708726262983,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:02.983",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005077,1708726262993,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:02.993",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005078,1708726263002,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:03.002",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005079,1708726263012,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:03.012",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005080,1708726263021,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:03.021",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005081,1708726263191,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:03.191",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005082,1708726263201,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:03.201",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005083,1708726263211,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:03.211",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005084,1708726263220,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:03.220",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005085,1708726263232,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:03.232",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005086,1708726263241,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:03.241",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005087,1708726263250,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:03.250",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005088,1708726263260,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:03.260",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005089,1708726263269,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:03.269",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005090,1708726263278,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:03.278",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005091,1708726263288,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:03.288",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005092,1708726263297,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:03.297",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005093,1708726263306,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:03.306",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005094,1708726263316,"fUSD",-1257.51,0.000362,3,"2024-02-23T22:11:03.316",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005095,1708726263326,"fUSD",-160.64979293,0.00036202,7,"2024-02-23T22:11:03.326",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005096,1708726263335,"fUSD",-150.0,0.00036222,7,"2024-02-23T22:11:03.335",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005097,1708726263344,"fUSD",-150.57,0.00036225,2,"2024-02-23T22:11:03.344",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005098,1708726263354,"fUSD",-160.64979293,0.00036242,7,"2024-02-23T22:11:03.354",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005099,1708726263363,"fUSD",-171.0,0.00036247,2,"2024-02-23T22:11:03.363",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005100,1708726263372,"fUSD",-364.0,0.00036247,2,"2024-02-23T22:11:03.372",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005101,1708726263385,"fUSD",-160.64979293,0.00036283,7,"2024-02-23T22:11:03.385",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005102,1708726263394,"fUSD",-150.0,0.00036286,7,"2024-02-23T22:11:03.394",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005103,1708726263404,"fUSD",-2116.86101888,0.00036301,30,"2024-02-23T22:11:03.404",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005104,1708726263414,"fUSD",-760.0,0.00036318,2,"2024-02-23T22:11:03.414",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005105,1708726263423,"fUSD",-160.64979293,0.00036323,7,"2024-02-23T22:11:03.423",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005106,1708726263433,"fUSD",-150.0,0.00036333,7,"2024-02-23T22:11:03.433",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005107,1708726263442,"fUSD",-150.0,0.00036333,7,"2024-02-23T22:11:03.442",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005108,1708726263452,"fUSD",-150.0,0.00036337,2,"2024-02-23T22:11:03.452",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005109,1708726263462,"fUSD",-157.51738774,0.00036358,7,"2024-02-23T22:11:03.462",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005110,1708726263472,"fUSD",-160.64979293,0.00036364,7,"2024-02-23T22:11:03.472",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005111,1708726263483,"fUSD",-153.11231265,0.00036375,2,"2024-02-23T22:11:03.483",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005112,1708726263492,"fUSD",-150.0,0.00036381,7,"2024-02-23T22:11:03.492",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005113,1708726263501,"fUSD",-160.64979293,0.00036404,7,"2024-02-23T22:11:03.501",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005114,1708726263511,"fUSD",-154.20563152,0.00036416,7,"2024-02-23T22:11:03.511",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005115,1708726263520,"fUSD",-206.48,0.00036438,2,"2024-02-23T22:11:03.520",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005116,1708726263529,"fUSD",-160.64979293,0.00036444,7,"2024-02-23T22:11:03.529",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005117,1708726263539,"fUSD",-150.0,0.00036444,7,"2024-02-23T22:11:03.539",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005118,1708726263548,"fUSD",-8674.9237188,0.00036463,2,"2024-02-23T22:11:03.548",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005119,1708726263558,"fUSD",-160.64979293,0.00036485,7,"2024-02-23T22:11:03.558",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005120,1708726263567,"fUSD",-154.20563152,0.00036516,7,"2024-02-23T22:11:03.567",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005121,1708726263576,"fUSD",-160.64979293,0.00036525,7,"2024-02-23T22:11:03.576",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005122,1708726263586,"fUSD",-3460.20510023,0.00036554,2,"2024-02-23T22:11:03.586",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005123,1708726263595,"fUSD",-150.0,0.00036556,7,"2024-02-23T22:11:03.595",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005124,1708726263605,"fUSD",-160.64979293,0.00036566,7,"2024-02-23T22:11:03.605",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005125,1708726263614,"fUSD",-150.0,0.00036571,7,"2024-02-23T22:11:03.614",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005126,1708726263623,"fUSD",-150.0,0.00036571,7,"2024-02-23T22:11:03.623",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005127,1708726263633,"fUSD",-160.64979293,0.00036606,7,"2024-02-23T22:11:03.633",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005128,1708726263641,"fUSD",-150.611562,0.00036646,7,"2024-02-23T22:11:03.641",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005129,1708726263651,"fUSD",-160.64979293,0.00036646,7,"2024-02-23T22:11:03.651",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005130,1708726263660,"fUSD",-157.51738774,0.00036647,7,"2024-02-23T22:11:03.660",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005131,1708726263669,"fUSD",-150.611562,0.00036666,7,"2024-02-23T22:11:03.669",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005132,1708726263678,"fUSD",-150.0,0.00036667,7,"2024-02-23T22:11:03.678",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005133,1708726263687,"fUSD",-150.0,0.00036667,7,"2024-02-23T22:11:03.687",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005134,1708726263696,"fUSD",-150.0,0.00036667,7,"2024-02-23T22:11:03.696",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005135,1708726263705,"fUSD",-160.64979293,0.00036687,7,"2024-02-23T22:11:03.705",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005136,1708726263715,"fUSD",-160.64979293,0.00036727,7,"2024-02-23T22:11:03.715",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005137,1708726263724,"fUSD",-150.0,0.00036762,7,"2024-02-23T22:11:03.724",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005138,1708726263733,"fUSD",-154.20563152,0.00036765,7,"2024-02-23T22:11:03.733",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005139,1708726263743,"fUSD",-160.64979293,0.00036768,7,"2024-02-23T22:11:03.743",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005140,1708726263752,"fUSD",-150.0,0.00036778,7,"2024-02-23T22:11:03.752",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005141,1708726263761,"fUSD",-160.64979293,0.00036808,7,"2024-02-23T22:11:03.761",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005142,1708726263770,"fUSD",-160.64979293,0.00036848,7,"2024-02-23T22:11:03.770",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005143,1708726263779,"fUSD",-157.51738774,0.00036852,7,"2024-02-23T22:11:03.779",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005144,1708726263788,"fUSD",-150.0,0.00036857,7,"2024-02-23T22:11:03.788",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005145,1708726263797,"fUSD",-160.64979293,0.00036889,7,"2024-02-23T22:11:03.797",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005146,1708726263806,"fUSD",-150.0,0.00036889,7,"2024-02-23T22:11:03.806",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005147,1708726263816,"fUSD",-160.64979293,0.00036929,7,"2024-02-23T22:11:03.816",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005148,1708726263825,"fUSD",-150.0,0.00036952,7,"2024-02-23T22:11:03.825",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005149,1708726263834,"fUSD",-160.64979293,0.0003697,7,"2024-02-23T22:11:03.834",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005150,1708726263843,"fUSD",-154.20563152,0.00036981,7,"2024-02-23T22:11:03.843",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005151,1708726263853,"fUSD",-500.0,0.00036985,10,"2024-02-23T22:11:03.853",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005152,1708726263862,"fUSD",-150.0,0.00037,7,"2024-02-23T22:11:03.862",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005153,1708726263871,"fUSD",-200.0,0.00037,10,"2024-02-23T22:11:03.871",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005154,1708726263880,"fUSD",-150.0,0.00037,7,"2024-02-23T22:11:03.880",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005155,1708726263889,"fUSD",-150.0,0.00037,7,"2024-02-23T22:11:03.889",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005156,1708726263898,"fUSD",-6469.0,0.00037,2,"2024-02-23T22:11:03.898",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005157,1708726263908,"fUSD",-152.6064863,0.00037001,7,"2024-02-23T22:11:03.908",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005158,1708726263918,"fUSD",-160.64979293,0.0003701,7,"2024-02-23T22:11:03.918",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005159,1708726263927,"fUSD",-154.20563152,0.00037032,7,"2024-02-23T22:11:03.927",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005160,1708726263936,"fUSD",-160.64979293,0.00037051,7,"2024-02-23T22:11:03.936",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005161,1708726263946,"fUSD",-6119.73,0.00037075,2,"2024-02-23T22:11:03.946",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005162,1708726263955,"fUSD",-160.64979293,0.00037091,7,"2024-02-23T22:11:03.955",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005163,1708726263964,"fUSD",-154.20563152,0.00037092,7,"2024-02-23T22:11:03.964",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005164,1708726263974,"fUSD",-150.0,0.00037111,7,"2024-02-23T22:11:03.974",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005165,1708726263984,"fUSD",-154.02083881,0.00037129,7,"2024-02-23T22:11:03.984",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005166,1708726263993,"fUSD",-157.51738774,0.00037131,7,"2024-02-23T22:11:03.993",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005167,1708726264003,"fUSD",-160.64979293,0.00037131,7,"2024-02-23T22:11:04.003",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005168,1708726264012,"fUSD",-154.20563152,0.00037138,7,"2024-02-23T22:11:04.012",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005169,1708726264022,"fUSD",-4773.75547162,0.00037141,2,"2024-02-23T22:11:04.022",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005170,1708726264031,"fUSD",-150.0,0.00037143,7,"2024-02-23T22:11:04.031",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005171,1708726264040,"fUSD",-150.0,0.00037143,7,"2024-02-23T22:11:04.040",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005172,1708726264049,"fUSD",-160.64979293,0.00037172,7,"2024-02-23T22:11:04.049",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005173,1708726264059,"fUSD",-3107043.56518293,0.00037198,2,"2024-02-23T22:11:04.059",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005174,1708726264069,"fUSD",-150.0,0.00037203,2,"2024-02-23T22:11:04.069",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005175,1708726264078,"fUSD",-160.64979293,0.00037212,7,"2024-02-23T22:11:04.078",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005176,1708726264088,"fUSD",-150.0,0.00037222,7,"2024-02-23T22:11:04.088",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005177,1708726264099,"fUSD",-157.51738774,0.00037224,7,"2024-02-23T22:11:04.099",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005178,1708726264109,"fUSD",-663.53,0.0003725,2,"2024-02-23T22:11:04.109",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005179,1708726264119,"fUSD",-160.64979293,0.00037253,7,"2024-02-23T22:11:04.119",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005180,1708726264129,"fUSD",-154.20563152,0.00037254,7,"2024-02-23T22:11:04.129",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005181,1708726264139,"fUSD",-154.20563152,0.00037268,7,"2024-02-23T22:11:04.139",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005182,1708726264148,"fUSD",-200000.0,0.00037289,15,"2024-02-23T22:11:04.148",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005183,1708726264158,"fUSD",-155.913238,0.00037289,7,"2024-02-23T22:11:04.158",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005184,1708726264167,"fUSD",-152.306449,0.00037289,7,"2024-02-23T22:11:04.167",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005185,1708726264179,"fUSD",-151.0,0.00037289,3,"2024-02-23T22:11:04.179",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005186,1708726264189,"fUSD",-151.0,0.00037289,7,"2024-02-23T22:11:04.189",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005187,1708726264199,"fUSD",-151.0,0.00037289,7,"2024-02-23T22:11:04.199",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005188,1708726264209,"fUSD",-151.0,0.00037289,7,"2024-02-23T22:11:04.209",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005189,1708726264218,"fUSD",-160.64979293,0.00037293,7,"2024-02-23T22:11:04.218",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005190,1708726264229,"fUSD",-154.20563152,0.000373,7,"2024-02-23T22:11:04.229",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005191,1708726264238,"fUSD",-154.20563152,0.0003731,7,"2024-02-23T22:11:04.238",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005192,1708726264248,"fUSD",-160.49481862,0.00037317,7,"2024-02-23T22:11:04.248",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005193,1708726264259,"fUSD",-160.64979293,0.00037333,7,"2024-02-23T22:11:04.259",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005194,1708726264268,"fUSD",-150.0,0.00037333,7,"2024-02-23T22:11:04.268",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005195,1708726264277,"fUSD",-150.0,0.00037333,7,"2024-02-23T22:11:04.277",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005196,1708726264286,"fUSD",-150.0,0.00037333,7,"2024-02-23T22:11:04.286",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005197,1708726264295,"fUSD",-150.0,0.00037333,7,"2024-02-23T22:11:04.295",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005198,1708726264304,"fUSD",-730.28,0.00037335,2,"2024-02-23T22:11:04.304",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005199,1708726264314,"fUSD",-11769.09848048,0.00037339,10,"2024-02-23T22:11:04.314",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005200,1708726264323,"fUSD",-155.76031539,0.0003734,7,"2024-02-23T22:11:04.323",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005201,1708726264332,"fUSD",-160.64979293,0.00037374,7,"2024-02-23T22:11:04.332",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005202,1708726264341,"fUSD",-152.6064863,0.00037377,7,"2024-02-23T22:11:04.341",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005203,1708726264351,"fUSD",-3868.85,0.000374,7,"2024-02-23T22:11:04.351",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005204,1708726264360,"fUSD",-162.52,0.00037412,2,"2024-02-23T22:11:04.360",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005205,1708726264370,"fUSD",-160.64979293,0.00037414,7,"2024-02-23T22:11:04.370",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005206,1708726264379,"fUSD",-150.0,0.00037429,7,"2024-02-23T22:11:04.379",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005207,1708726264389,"fUSD",-150.57,0.00037443,2,"2024-02-23T22:11:04.389",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005208,1708726264398,"fUSD",-150.0,0.00037444,7,"2024-02-23T22:11:04.398",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005209,1708726264407,"fUSD",-160.64979293,0.00037455,7,"2024-02-23T22:11:04.407",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005210,1708726264416,"fUSD",-224.72078485,0.0003748,7,"2024-02-23T22:11:04.416",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005211,1708726264425,"fUSD",-163.70167317,0.00037493,7,"2024-02-23T22:11:04.425",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005212,1708726264434,"fUSD",-160.64979293,0.00037495,7,"2024-02-23T22:11:04.434",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005213,1708726264443,"fUSD",-152.0,0.00037498,3,"2024-02-23T22:11:04.443",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005214,1708726264453,"fUSD",-154.20563152,0.00037521,7,"2024-02-23T22:11:04.453",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005215,1708726264463,"fUSD",-150.0,0.00037524,7,"2024-02-23T22:11:04.463",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005216,1708726264472,"fUSD",-150.611562,0.00037524,7,"2024-02-23T22:11:04.472",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005217,1708726264483,"fUSD",-156.0,0.0003753,7,"2024-02-23T22:11:04.483",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005218,1708726264492,"fUSD",-160.64979293,0.00037535,7,"2024-02-23T22:11:04.492",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005219,1708726264502,"fUSD",-150.61156209,0.00037538,7,"2024-02-23T22:11:04.502",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005220,1708726264511,"fUSD",-150.0,0.00037556,7,"2024-02-23T22:11:04.511",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005221,1708726264521,"fUSD",-177.595393,0.00037575,2,"2024-02-23T22:11:04.521",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005222,1708726264530,"fUSD",-160.64979293,0.00037576,7,"2024-02-23T22:11:04.530",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005223,1708726264539,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.539",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005224,1708726264549,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.549",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005225,1708726264559,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.559",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005226,1708726264569,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.569",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005227,1708726264578,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.578",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005228,1708726264587,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.587",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005229,1708726264597,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.597",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005230,1708726264607,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.607",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005231,1708726264616,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.616",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005232,1708726264625,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.625",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005233,1708726264635,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.635",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005234,1708726264644,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.644",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005235,1708726264653,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.653",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005236,1708726264662,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.662",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005237,1708726264671,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.671",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005238,1708726264680,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.680",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005239,1708726264689,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.689",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005240,1708726264698,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.698",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005241,1708726264707,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.707",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005242,1708726264717,"fUSD",-1257.51,0.000376,3,"2024-02-23T22:11:04.717",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005243,1708726264726,"fUSD",-160.64979293,0.00037616,7,"2024-02-23T22:11:04.726",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005244,1708726264738,"fUSD",-333.94421347,0.00037634,4,"2024-02-23T22:11:04.738",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005245,1708726264748,"fUSD",-500.0,0.00037634,4,"2024-02-23T22:11:04.748",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005246,1708726264757,"fUSD",-500.0,0.00037634,4,"2024-02-23T22:11:04.757",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005247,1708726264766,"fUSD",-570.38362393,0.00037634,4,"2024-02-23T22:11:04.766",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005248,1708726264776,"fUSD",-520.21736162,0.00037634,4,"2024-02-23T22:11:04.776",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005249,1708726264786,"fUSD",-500.0,0.00037634,4,"2024-02-23T22:11:04.786",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005250,1708726264795,"fUSD",-526.60249195,0.00037634,4,"2024-02-23T22:11:04.795",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005251,1708726264804,"fUSD",-500.0,0.00037634,4,"2024-02-23T22:11:04.804",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005252,1708726264813,"fUSD",-500.0,0.00037634,4,"2024-02-23T22:11:04.813",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005253,1708726264822,"fUSD",-515.18279377,0.00037634,4,"2024-02-23T22:11:04.822",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005254,1708726264832,"fUSD",-504.36052993,0.00037634,4,"2024-02-23T22:11:04.832",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005255,1708726264841,"fUSD",-506.20901056,0.00037634,4,"2024-02-23T22:11:04.841",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005256,1708726264851,"fUSD",-625.57815286,0.00037634,4,"2024-02-23T22:11:04.851",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005257,1708726264860,"fUSD",-502.10503784,0.00037634,4,"2024-02-23T22:11:04.860",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005258,1708726264869,"fUSD",-502.58836937,0.00037634,4,"2024-02-23T22:11:04.869",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005259,1708726264878,"fUSD",-501.56649506,0.00037634,4,"2024-02-23T22:11:04.878",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005260,1708726264892,"fUSD",-500.0,0.00037634,4,"2024-02-23T22:11:04.892",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005261,1708726264902,"fUSD",-500.0,0.00037634,4,"2024-02-23T22:11:04.902",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005262,1708726264911,"fUSD",-500.0,0.00037634,4,"2024-02-23T22:11:04.911",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005263,1708726264920,"fUSD",-500.0,0.00037634,4,"2024-02-23T22:11:04.920",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005264,1708726264930,"fUSD",-500.0,0.00037634,4,"2024-02-23T22:11:04.930",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005265,1708726264939,"fUSD",-160.64979293,0.00037657,7,"2024-02-23T22:11:04.939",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005266,1708726264948,"fUSD",-150.0,0.00037667,7,"2024-02-23T22:11:04.948",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005267,1708726264957,"fUSD",-150.0,0.00037667,7,"2024-02-23T22:11:04.957",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005268,1708726264968,"fUSD",-180.0,0.00037671,2,"2024-02-23T22:11:04.968",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005269,1708726264977,"fUSD",-160.64979293,0.00037697,7,"2024-02-23T22:11:04.977",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005270,1708726264988,"fUSD",-3416.47,0.000377,7,"2024-02-23T22:11:04.988",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005271,1708726264997,"fUSD",-150.0,0.00037714,7,"2024-02-23T22:11:04.997",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005272,1708726265006,"fUSD",-150.0,0.00037714,7,"2024-02-23T22:11:05.006",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005273,1708726265016,"fUSD",-203.0,0.00037723,9,"2024-02-23T22:11:05.016",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005274,1708726265025,"fUSD",-160.64979293,0.00037737,7,"2024-02-23T22:11:05.025",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005275,1708726265034,"fUSD",-500.0,0.00037771,4,"2024-02-23T22:11:05.034",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005276,1708726265043,"fUSD",-165.80030449,0.00037771,4,"2024-02-23T22:11:05.043",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005277,1708726265053,"fUSD",-160.64979293,0.00037778,7,"2024-02-23T22:11:05.053",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005278,1708726265062,"fUSD",-150.0,0.00037778,7,"2024-02-23T22:11:05.062",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005279,1708726265071,"fUSD",-163.11299117,0.000378,2,"2024-02-23T22:11:05.071",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005280,1708726265080,"fUSD",-2700.05,0.000378,7,"2024-02-23T22:11:05.080",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005281,1708726265090,"fUSD",-1860.00836589,0.000378,8,"2024-02-23T22:11:05.090",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005282,1708726265101,"fUSD",-407.56988493,0.000378,2,"2024-02-23T22:11:05.101",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005283,1708726265111,"fUSD",-315.70557956,0.000378,2,"2024-02-23T22:11:05.111",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005284,1708726265121,"fUSD",-231.23131968,0.000378,28,"2024-02-23T22:11:05.121",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005285,1708726265130,"fUSD",-774.75393851,0.000378,2,"2024-02-23T22:11:05.130",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005286,1708726265141,"fUSD",-7915.48086133,0.000378,2,"2024-02-23T22:11:05.141",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005287,1708726265150,"fUSD",-1477.29494601,0.000378,2,"2024-02-23T22:11:05.150",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005288,1708726265160,"fUSD",-160.64979293,0.00037818,7,"2024-02-23T22:11:05.160",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005289,1708726265170,"fUSD",-160.64979293,0.00037859,7,"2024-02-23T22:11:05.170",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005290,1708726265180,"fUSD",-150.0,0.00037889,7,"2024-02-23T22:11:05.180",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005291,1708726265190,"fUSD",-160.49481862,0.00037894,7,"2024-02-23T22:11:05.190",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005292,1708726265199,"fUSD",-160.64979293,0.00037899,7,"2024-02-23T22:11:05.199",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005293,1708726265209,"fUSD",-150.0,0.00037899,2,"2024-02-23T22:11:05.209",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005294,1708726265219,"fUSD",-150.0,0.00037899,2,"2024-02-23T22:11:05.219",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005295,1708726265230,"fUSD",-451.39229928,0.000379,2,"2024-02-23T22:11:05.230",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005296,1708726265240,"fUSD",-151.0,0.000379,7,"2024-02-23T22:11:05.240",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005297,1708726265249,"fUSD",-151.0,0.000379,7,"2024-02-23T22:11:05.249",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005298,1708726265259,"fUSD",-151.0,0.000379,2,"2024-02-23T22:11:05.259",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005299,1708726265270,"fUSD",-217.583966,0.000379,7,"2024-02-23T22:11:05.270",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005300,1708726265280,"fUSD",-217.583966,0.000379,7,"2024-02-23T22:11:05.280",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005301,1708726265289,"fUSD",-151.0,0.000379,7,"2024-02-23T22:11:05.289",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005302,1708726265299,"fUSD",-151.0,0.000379,7,"2024-02-23T22:11:05.299",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005303,1708726265309,"fUSD",-151.0,0.000379,7,"2024-02-23T22:11:05.309",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005304,1708726265318,"fUSD",-244.80619,0.000379,7,"2024-02-23T22:11:05.318",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005305,1708726265328,"fUSD",-686393.933907,0.000379,3,"2024-02-23T22:11:05.328",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005306,1708726265338,"fUSD",-226.142149,0.000379,7,"2024-02-23T22:11:05.338",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005307,1708726265347,"fUSD",-3078.12408554,0.00037902,10,"2024-02-23T22:11:05.347",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005308,1708726265356,"fUSD",-3078.12408553,0.00037902,10,"2024-02-23T22:11:05.356",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005309,1708726265366,"fUSD",-3078.12408553,0.00037902,10,"2024-02-23T22:11:05.366",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005310,1708726265375,"fUSD",-3078.12408553,0.00037902,10,"2024-02-23T22:11:05.375",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005311,1708726265385,"fUSD",-3078.12408553,0.00037902,10,"2024-02-23T22:11:05.385",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005312,1708726265394,"fUSD",-150.0,0.00037905,7,"2024-02-23T22:11:05.394",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005313,1708726265404,"fUSD",-500.0,0.00037908,4,"2024-02-23T22:11:05.404",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005314,1708726265413,"fUSD",-160.64979293,0.00037939,7,"2024-02-23T22:11:05.413",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005315,1708726265422,"fUSD",-160.64979293,0.0003798,7,"2024-02-23T22:11:05.422",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005316,1708726265433,"fUSD",-163.09927512,0.00037989,3,"2024-02-23T22:11:05.433",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005317,1708726265442,"fUSD",-937.19670254,0.00038,2,"2024-02-23T22:11:05.442",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005318,1708726265451,"fUSD",-166.50369129,0.00038,2,"2024-02-23T22:11:05.451",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005319,1708726265461,"fUSD",-2694.48,0.00038,5,"2024-02-23T22:11:05.461",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005320,1708726265471,"fUSD",-200.0,0.00038,11,"2024-02-23T22:11:05.471",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005321,1708726265482,"fUSD",-150.0,0.00038,7,"2024-02-23T22:11:05.482",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005322,1708726265492,"fUSD",-150.0,0.00038,7,"2024-02-23T22:11:05.492",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005323,1708726265501,"fUSD",-150.0,0.00038,7,"2024-02-23T22:11:05.501",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005324,1708726265510,"fUSD",-150.0,0.00038,7,"2024-02-23T22:11:05.510",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005325,1708726265520,"fUSD",-150.0,0.00038,7,"2024-02-23T22:11:05.520",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005326,1708726265529,"fUSD",-209.04791568,0.00038001,2,"2024-02-23T22:11:05.529",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005327,1708726265538,"fUSD",-156.57354396,0.00038004,7,"2024-02-23T22:11:05.538",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005328,1708726265549,"fUSD",-160.64979293,0.0003802,7,"2024-02-23T22:11:05.549",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005329,1708726265559,"fUSD",-4511.03,0.0003804,2,"2024-02-23T22:11:05.559",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005330,1708726265568,"fUSD",-500.0,0.00038045,4,"2024-02-23T22:11:05.568",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005331,1708726265578,"fUSD",-159.39088986,0.00038058,7,"2024-02-23T22:11:05.578",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005332,1708726265587,"fUSD",-160.64979293,0.00038061,7,"2024-02-23T22:11:05.587",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005333,1708726265596,"fUSD",-150.0,0.00038068,2,"2024-02-23T22:11:05.596",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005334,1708726265606,"fUSD",-500.0,0.00038081,10,"2024-02-23T22:11:05.606",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005335,1708726265615,"fUSD",-154.20563152,0.00038091,7,"2024-02-23T22:11:05.615",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005336,1708726265624,"fUSD",-150.0,0.00038095,7,"2024-02-23T22:11:05.624",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005337,1708726265634,"fUSD",-3868.85,0.000381,7,"2024-02-23T22:11:05.634",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005338,1708726265644,"fUSD",-160.64979293,0.00038101,7,"2024-02-23T22:11:05.644",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005339,1708726265653,"fUSD",-150.0,0.00038111,7,"2024-02-23T22:11:05.653",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005340,1708726265663,"fUSD",-2000.01,0.0003814,23,"2024-02-23T22:11:05.663",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005341,1708726265672,"fUSD",-160.64979293,0.00038141,7,"2024-02-23T22:11:05.672",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005342,1708726265682,"fUSD",-160.64979293,0.00038182,7,"2024-02-23T22:11:05.682",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005343,1708726265691,"fUSD",-159.39088988,0.00038197,7,"2024-02-23T22:11:05.691",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005344,1708726265700,"fUSD",-160.64979293,0.00038222,7,"2024-02-23T22:11:05.700",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005345,1708726265710,"fUSD",-150.0,0.00038222,7,"2024-02-23T22:11:05.710",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005346,1708726265719,"fUSD",-2000.0,0.0003824,24,"2024-02-23T22:11:05.719",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005347,1708726265728,"fUSD",-154.20563152,0.00038244,7,"2024-02-23T22:11:05.728",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005348,1708726265739,"fUSD",-160.64979293,0.00038263,7,"2024-02-23T22:11:05.739",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005349,1708726265749,"fUSD",-150.0,0.00038286,7,"2024-02-23T22:11:05.749",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005350,1708726265758,"fUSD",-150.0,0.00038286,7,"2024-02-23T22:11:05.758",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005351,1708726265767,"fUSD",-153.11231265,0.00038296,2,"2024-02-23T22:11:05.767",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005352,1708726265776,"fUSD",-160.64979293,0.00038303,7,"2024-02-23T22:11:05.776",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005353,1708726265785,"fUSD",-150.0,0.00038333,7,"2024-02-23T22:11:05.785",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005354,1708726265795,"fUSD",-150.0,0.00038333,7,"2024-02-23T22:11:05.795",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005355,1708726265804,"fUSD",-160.64979293,0.00038343,7,"2024-02-23T22:11:05.804",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005356,1708726265813,"fUSD",-158.44336474,0.00038348,7,"2024-02-23T22:11:05.813",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005357,1708726265823,"fUSD",-6119.73,0.00038352,2,"2024-02-23T22:11:05.823",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005358,1708726265832,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:05.832",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005359,1708726265841,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:05.841",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005360,1708726265850,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:05.850",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005361,1708726265859,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:05.859",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005362,1708726265869,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:05.869",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005363,1708726265878,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:05.878",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005364,1708726265890,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:05.890",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005365,1708726265899,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:05.899",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005366,1708726265908,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:05.908",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005367,1708726265918,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:05.918",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005368,1708726265927,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:05.927",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005369,1708726265937,"fUSD",-173.59,0.00038355,4,"2024-02-23T22:11:05.937",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005370,1708726265946,"fUSD",-998.83728815,0.00038355,5,"2024-02-23T22:11:05.946",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005371,1708726265956,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:05.956",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005372,1708726265965,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:05.965",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005373,1708726265974,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:05.974",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005374,1708726265985,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:05.985",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005375,1708726265995,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:05.995",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005376,1708726266005,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:06.005",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005377,1708726266014,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:06.014",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005378,1708726266024,"fUSD",-500.0,0.00038355,2,"2024-02-23T22:11:06.024",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005379,1708726266034,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:06.034",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005380,1708726266043,"fUSD",-308.32700168,0.00038355,4,"2024-02-23T22:11:06.043",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005381,1708726266053,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:06.053",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005382,1708726266063,"fUSD",-369.50837681,0.00038355,4,"2024-02-23T22:11:06.063",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005383,1708726266072,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:06.072",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005384,1708726266082,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:06.082",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005385,1708726266245,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:06.245",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005386,1708726266254,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:06.254",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005387,1708726266265,"fUSD",-500.0,0.00038355,4,"2024-02-23T22:11:06.265",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005388,1708726266275,"fUSD",-3445.17,0.00038356,15,"2024-02-23T22:11:06.275",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005389,1708726266286,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.286",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005390,1708726266296,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.296",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005391,1708726266306,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.306",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005392,1708726266315,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.315",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005393,1708726266325,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.325",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005394,1708726266335,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.335",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005395,1708726266345,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.345",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005396,1708726266355,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.355",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005397,1708726266364,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.364",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005398,1708726266374,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.374",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005399,1708726266383,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.383",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005400,1708726266392,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.392",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005401,1708726266401,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.401",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005402,1708726266410,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.410",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005403,1708726266421,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.421",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005404,1708726266432,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.432",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005405,1708726266442,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.442",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005406,1708726266452,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.452",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005407,1708726266461,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T22:11:06.461",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005408,1708726266471,"fUSD",-1025.29,0.0003836,7,"2024-02-23T22:11:06.471",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005409,1708726266483,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.483",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005410,1708726266493,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.493",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005411,1708726266503,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.503",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005412,1708726266512,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.512",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005413,1708726266523,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.523",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005414,1708726266532,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.532",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005415,1708726266543,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.543",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005416,1708726266552,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.552",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005417,1708726266561,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.561",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005418,1708726266570,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.570",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005419,1708726266580,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.580",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005420,1708726266589,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.589",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005421,1708726266598,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.598",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005422,1708726266607,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.607",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005423,1708726266617,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.617",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005424,1708726266626,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.626",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005425,1708726266635,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.635",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005426,1708726266644,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.644",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005427,1708726266653,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T22:11:06.653",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005428,1708726266662,"fUSD",-459.97,0.0003836,7,"2024-02-23T22:11:06.662",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005429,1708726266671,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.671",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005430,1708726266680,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.680",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005431,1708726266690,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.690",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005432,1708726266699,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.699",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005433,1708726266709,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.709",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005434,1708726266718,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.718",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005435,1708726266727,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.727",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005436,1708726266738,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.738",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005437,1708726266747,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.747",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005438,1708726266757,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.757",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005439,1708726266766,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.766",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005440,1708726266776,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.776",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005441,1708726266785,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.785",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005442,1708726266795,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.795",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005443,1708726266805,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.805",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005444,1708726266815,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.815",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005445,1708726266823,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.823",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005446,1708726266833,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.833",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005447,1708726266843,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T22:11:06.843",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005448,1708726266854,"fUSD",-720.26,0.0003836,7,"2024-02-23T22:11:06.854",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005449,1708726266864,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:06.864",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005450,1708726266873,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:06.873",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005451,1708726266882,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:06.882",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005452,1708726266891,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:06.891",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005453,1708726266900,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:06.900",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005454,1708726266909,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:06.909",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005455,1708726266918,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:06.918",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005456,1708726266928,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:06.928",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005457,1708726266937,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:06.937",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005458,1708726266947,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:06.947",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005459,1708726266956,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:06.956",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005460,1708726266966,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:06.966",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005461,1708726266975,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:06.975",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005462,1708726266985,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:06.985",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005463,1708726266994,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:06.994",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005464,1708726267003,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:07.003",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005465,1708726267013,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:07.013",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005466,1708726267022,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:07.022",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005467,1708726267031,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T22:11:07.031",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005468,1708726267040,"fUSD",-288.92,0.0003836,7,"2024-02-23T22:11:07.040",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005469,1708726267050,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.050",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005470,1708726267059,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.059",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005471,1708726267068,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.068",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005472,1708726267077,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.077",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005473,1708726267087,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.087",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005474,1708726267099,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.099",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005475,1708726267109,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.109",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005476,1708726267119,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.119",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005477,1708726267129,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.129",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005478,1708726267138,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.138",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005479,1708726267150,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.150",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005480,1708726267159,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.159",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005481,1708726267169,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.169",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005482,1708726267179,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.179",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005483,1708726267189,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.189",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005484,1708726267198,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.198",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005485,1708726267208,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.208",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005486,1708726267218,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.218",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005487,1708726267227,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T22:11:07.227",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005488,1708726267237,"fUSD",-744.06,0.0003836,7,"2024-02-23T22:11:07.237",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005489,1708726267246,"fUSD",-157.51738774,0.00038366,7,"2024-02-23T22:11:07.246",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005490,1708726267257,"fUSD",-151.0,0.0003837,2,"2024-02-23T22:11:07.257",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005491,1708726267266,"fUSD",-250.49088,0.0003837,2,"2024-02-23T22:11:07.266",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005492,1708726267275,"fUSD",-155.59752133,0.00038373,7,"2024-02-23T22:11:07.275",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005493,1708726267285,"fUSD",-160.64979293,0.00038384,7,"2024-02-23T22:11:07.285",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005494,1708726267294,"fUSD",-8674.9237188,0.00038396,2,"2024-02-23T22:11:07.294",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005495,1708726267304,"fUSD",-6469.33730538,0.000384,2,"2024-02-23T22:11:07.304",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005496,1708726267313,"fUSD",-160.64979293,0.00038424,7,"2024-02-23T22:11:07.313",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005497,1708726267323,"fUSD",-2000.0,0.0003844,25,"2024-02-23T22:11:07.323",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005498,1708726267332,"fUSD",-160.49481865,0.00038444,7,"2024-02-23T22:11:07.332",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005499,1708726267341,"fUSD",-150.0,0.00038444,7,"2024-02-23T22:11:07.341",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005500,1708726267350,"fUSD",-1500.0,0.00038455,2,"2024-02-23T22:11:07.350",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005501,1708726267359,"fUSD",-160.64979293,0.00038465,7,"2024-02-23T22:11:07.359",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005502,1708726267368,"fUSD",-150.0,0.00038476,7,"2024-02-23T22:11:07.368",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005503,1708726267377,"fUSD",-500.0,0.00038492,4,"2024-02-23T22:11:07.377",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005504,1708726267386,"fUSD",-500.0,0.00038492,4,"2024-02-23T22:11:07.386",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005505,1708726267395,"fUSD",-208.85056503,0.00038492,4,"2024-02-23T22:11:07.395",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005506,1708726267405,"fUSD",-500.0,0.00038492,4,"2024-02-23T22:11:07.405",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005507,1708726267414,"fUSD",-500.0,0.00038492,4,"2024-02-23T22:11:07.414",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005508,1708726267424,"fUSD",-500.0,0.00038492,4,"2024-02-23T22:11:07.424",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005509,1708726267433,"fUSD",-500.0,0.00038492,4,"2024-02-23T22:11:07.433",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005510,1708726267442,"fUSD",-527.04900557,0.00038492,4,"2024-02-23T22:11:07.442",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005511,1708726267452,"fUSD",-500.0,0.00038492,4,"2024-02-23T22:11:07.452",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005512,1708726267462,"fUSD",-500.0,0.00038492,2,"2024-02-23T22:11:07.462",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005513,1708726267471,"fUSD",-500.0,0.00038492,4,"2024-02-23T22:11:07.471",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005514,1708726267482,"fUSD",-3460.20510023,0.00038501,2,"2024-02-23T22:11:07.482",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005515,1708726267491,"fUSD",-160.64979293,0.00038505,7,"2024-02-23T22:11:07.491",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005516,1708726267499,"fUSD",-3078.12408553,0.00038526,10,"2024-02-23T22:11:07.499",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005517,1708726267509,"fUSD",-160.64979293,0.00038545,7,"2024-02-23T22:11:07.509",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005518,1708726267518,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.518",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005519,1708726267527,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.527",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005520,1708726267537,"fUSD",-1000.0,0.00038551,7,"2024-02-23T22:11:07.537",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005521,1708726267546,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.546",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005522,1708726267556,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.556",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005523,1708726267564,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.564",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005524,1708726267574,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.574",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005525,1708726267583,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.583",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005526,1708726267592,"fUSD",-578.81365705,0.00038551,4,"2024-02-23T22:11:07.592",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005527,1708726267601,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.601",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005528,1708726267610,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.610",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005529,1708726267628,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.628",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005530,1708726267644,"fUSD",-312.84262784,0.00038551,4,"2024-02-23T22:11:07.644",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005531,1708726267658,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.658",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005532,1708726267671,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.671",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005533,1708726267685,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.685",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005534,1708726267699,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.699",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005535,1708726267714,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.714",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005536,1708726267728,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.728",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005537,1708726267740,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.740",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005538,1708726267753,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.753",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005539,1708726267767,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.767",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005540,1708726267779,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.779",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005541,1708726267793,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.793",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005542,1708726267807,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.807",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005543,1708726267818,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.818",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005544,1708726267834,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.834",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005545,1708726267848,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.848",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005546,1708726267861,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.861",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005547,1708726267873,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.873",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005548,1708726267886,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.886",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005549,1708726267900,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.900",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005550,1708726267915,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.915",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005551,1708726267929,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.929",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005552,1708726267944,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.944",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005553,1708726267955,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.955",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005554,1708726267966,"fUSD",-500.0,0.00038551,4,"2024-02-23T22:11:07.966",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005555,1708726267978,"fUSD",-490.17962223,0.00038551,4,"2024-02-23T22:11:07.978",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005556,1708726267992,"fUSD",-600.0,0.00038551,4,"2024-02-23T22:11:07.992",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005557,1708726268004,"fUSD",-150.0,0.00038556,7,"2024-02-23T22:11:08.004",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005558,1708726268018,"fUSD",-150.0,0.00038571,7,"2024-02-23T22:11:08.018",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005559,1708726268029,"fUSD",-160.64979293,0.00038586,7,"2024-02-23T22:11:08.029",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005560,1708726268040,"fUSD",-160.64979293,0.00038626,7,"2024-02-23T22:11:08.040",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005561,1708726268054,"fUSD",-500.0,0.00038629,4,"2024-02-23T22:11:08.054",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005562,1708726268066,"fUSD",-500.0,0.00038629,4,"2024-02-23T22:11:08.066",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005563,1708726268078,"fUSD",-500.0,0.00038629,4,"2024-02-23T22:11:08.078",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005564,1708726268090,"fUSD",-500.0,0.00038629,4,"2024-02-23T22:11:08.090",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005565,1708726268106,"fUSD",-500.0,0.00038629,4,"2024-02-23T22:11:08.106",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005566,1708726268118,"fUSD",-502.03338004,0.00038629,4,"2024-02-23T22:11:08.118",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005567,1708726268131,"fUSD",-500.0,0.00038629,2,"2024-02-23T22:11:08.131",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005568,1708726268143,"fUSD",-150.57,0.0003866,2,"2024-02-23T22:11:08.143",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005569,1708726268154,"fUSD",-359.0,0.00038663,14,"2024-02-23T22:11:08.154",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005570,1708726268167,"fUSD",-160.64979293,0.00038667,7,"2024-02-23T22:11:08.167",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005571,1708726268180,"fUSD",-150.0,0.00038667,7,"2024-02-23T22:11:08.180",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005572,1708726268192,"fUSD",-150.0,0.00038667,7,"2024-02-23T22:11:08.192",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005573,1708726268205,"fUSD",-150.0,0.00038667,7,"2024-02-23T22:11:08.205",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005574,1708726268217,"fUSD",-150.0,0.00038667,7,"2024-02-23T22:11:08.217",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005575,1708726268228,"fUSD",-154.2056316,0.00038685,7,"2024-02-23T22:11:08.228",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005576,1708726268241,"fUSD",-377.87184372,0.00038688,4,"2024-02-23T22:11:08.241",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005577,1708726268252,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.252",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005578,1708726268266,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.266",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005579,1708726268278,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.278",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005580,1708726268290,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.290",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005581,1708726268302,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.302",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005582,1708726268314,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.314",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005583,1708726268326,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.326",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005584,1708726268338,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.338",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005585,1708726268349,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.349",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005586,1708726268361,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.361",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005587,1708726268372,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.372",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005588,1708726268385,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.385",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005589,1708726268396,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.396",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005590,1708726268408,"fUSD",-394.34896869,0.00038688,4,"2024-02-23T22:11:08.408",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005591,1708726268420,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.420",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005592,1708726268432,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.432",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005593,1708726268443,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.443",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005594,1708726268454,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.454",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005595,1708726268466,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.466",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005596,1708726268477,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.477",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005597,1708726268490,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.490",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005598,1708726268501,"fUSD",-500.0,0.00038688,4,"2024-02-23T22:11:08.501",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005599,1708726268513,"fUSD",-160.64979293,0.00038707,7,"2024-02-23T22:11:08.513",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005600,1708726268524,"fUSD",-4773.75547162,0.00038719,2,"2024-02-23T22:11:08.524",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005601,1708726268537,"fUSD",-153.50007698,0.00038727,7,"2024-02-23T22:11:08.537",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005602,1708726268549,"fUSD",-2000.0,0.0003874,26,"2024-02-23T22:11:08.549",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005603,1708726268560,"fUSD",-160.64979293,0.00038747,7,"2024-02-23T22:11:08.560",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005604,1708726268573,"fUSD",-6892.55022949,0.00038764,2,"2024-02-23T22:11:08.573",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005605,1708726268584,"fUSD",-500.0,0.00038766,4,"2024-02-23T22:11:08.584",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005606,1708726268596,"fUSD",-580.74826751,0.00038766,4,"2024-02-23T22:11:08.596",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005607,1708726268609,"fUSD",-500.0,0.00038766,4,"2024-02-23T22:11:08.609",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005608,1708726268620,"fUSD",-430.24309089,0.00038766,4,"2024-02-23T22:11:08.620",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005609,1708726268632,"fUSD",-500.0,0.00038766,4,"2024-02-23T22:11:08.632",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005610,1708726268643,"fUSD",-500.0,0.00038766,2,"2024-02-23T22:11:08.643",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005611,1708726268655,"fUSD",-150.0,0.00038778,7,"2024-02-23T22:11:08.655",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005612,1708726268666,"fUSD",-11769.09848048,0.0003878,12,"2024-02-23T22:11:08.666",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005613,1708726268677,"fUSD",-160.64979293,0.00038788,7,"2024-02-23T22:11:08.677",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005614,1708726268689,"fUSD",-154.98329938,0.00038816,7,"2024-02-23T22:11:08.689",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005615,1708726268700,"fUSD",-500.0,0.00038825,4,"2024-02-23T22:11:08.700",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005616,1708726268712,"fUSD",-500.0,0.00038825,4,"2024-02-23T22:11:08.712",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005617,1708726268724,"fUSD",-500.0,0.00038825,4,"2024-02-23T22:11:08.724",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005618,1708726268736,"fUSD",-500.0,0.00038825,4,"2024-02-23T22:11:08.736",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005619,1708726268748,"fUSD",-500.0,0.00038825,4,"2024-02-23T22:11:08.748",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005620,1708726268761,"fUSD",-457.08408768,0.00038825,4,"2024-02-23T22:11:08.761",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005621,1708726268772,"fUSD",-500.0,0.00038825,4,"2024-02-23T22:11:08.772",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005622,1708726268783,"fUSD",-500.0,0.00038825,4,"2024-02-23T22:11:08.783",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005623,1708726268795,"fUSD",-500.0,0.00038825,4,"2024-02-23T22:11:08.795",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005624,1708726268806,"fUSD",-500.0,0.00038825,4,"2024-02-23T22:11:08.806",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005625,1708726268818,"fUSD",-500.0,0.00038825,4,"2024-02-23T22:11:08.818",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005626,1708726268829,"fUSD",-500.0,0.00038825,4,"2024-02-23T22:11:08.829",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005627,1708726268840,"fUSD",-500.0,0.00038825,4,"2024-02-23T22:11:08.840",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005628,1708726268852,"fUSD",-500.0,0.00038825,4,"2024-02-23T22:11:08.852",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005629,1708726268864,"fUSD",-500.0,0.00038825,4,"2024-02-23T22:11:08.864",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005630,1708726268876,"fUSD",-500.0,0.00038825,4,"2024-02-23T22:11:08.876",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005631,1708726268887,"fUSD",-500.0,0.00038825,4,"2024-02-23T22:11:08.887",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005632,1708726268898,"fUSD",-500.0,0.00038825,4,"2024-02-23T22:11:08.898",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005633,1708726268911,"fUSD",-500.0,0.00038825,4,"2024-02-23T22:11:08.911",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005634,1708726268923,"fUSD",-157.51738784,0.00038826,7,"2024-02-23T22:11:08.923",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005635,1708726268935,"fUSD",-160.64979293,0.00038828,7,"2024-02-23T22:11:08.935",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005636,1708726268947,"fUSD",-1800.0,0.0003884,21,"2024-02-23T22:11:08.947",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005637,1708726268959,"fUSD",-150.0,0.00038857,7,"2024-02-23T22:11:08.959",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005638,1708726268971,"fUSD",-150.0,0.00038857,7,"2024-02-23T22:11:08.971",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005639,1708726268983,"fUSD",-160.64979293,0.00038869,7,"2024-02-23T22:11:08.983",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005640,1708726268994,"fUSD",-1750.0,0.0003888,22,"2024-02-23T22:11:08.994",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005641,1708726269006,"fUSD",-151.0,0.00038885,14,"2024-02-23T22:11:09.006",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005642,1708726269018,"fUSD",-278.87872,0.00038885,14,"2024-02-23T22:11:09.018",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005643,1708726269029,"fUSD",-155.14487318,0.00038887,7,"2024-02-23T22:11:09.029",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005644,1708726269041,"fUSD",-150.0,0.00038889,7,"2024-02-23T22:11:09.041",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005645,1708726269052,"fUSD",-3416.47,0.000389,7,"2024-02-23T22:11:09.052",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005646,1708726269065,"fUSD",-3868.85,0.000389,7,"2024-02-23T22:11:09.065",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005647,1708726269100,"fUSD",-156.0,0.000389,7,"2024-02-23T22:11:09.100",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005648,1708726269112,"fUSD",-500.0,0.00038903,4,"2024-02-23T22:11:09.112",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005649,1708726269125,"fUSD",-500.0,0.00038903,4,"2024-02-23T22:11:09.125",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005650,1708726269138,"fUSD",-500.0,0.00038903,4,"2024-02-23T22:11:09.138",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005651,1708726269151,"fUSD",-500.0,0.00038903,2,"2024-02-23T22:11:09.151",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005652,1708726269164,"fUSD",-281.743159,0.00038904,14,"2024-02-23T22:11:09.164",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005653,1708726269178,"fUSD",-160.64979293,0.00038909,7,"2024-02-23T22:11:09.178",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005654,1708726269191,"fUSD",-150.0,0.00038933,2,"2024-02-23T22:11:09.191",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005655,1708726269204,"fUSD",-2000.0,0.0003894,27,"2024-02-23T22:11:09.204",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005656,1708726269217,"fUSD",-160.64979293,0.00038949,7,"2024-02-23T22:11:09.217",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005657,1708726269230,"fUSD",-500.0,0.00038962,4,"2024-02-23T22:11:09.230",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005658,1708726269246,"fUSD",-500.0,0.00038962,4,"2024-02-23T22:11:09.246",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005659,1708726269260,"fUSD",-500.0,0.00038962,4,"2024-02-23T22:11:09.260",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005660,1708726269273,"fUSD",-500.0,0.00038962,4,"2024-02-23T22:11:09.273",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005661,1708726269286,"fUSD",-500.0,0.00038962,4,"2024-02-23T22:11:09.286",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005662,1708726269298,"fUSD",-536.92393329,0.00038962,4,"2024-02-23T22:11:09.298",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005663,1708726269310,"fUSD",-500.0,0.00038962,4,"2024-02-23T22:11:09.310",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005664,1708726269320,"fUSD",-500.0,0.00038962,4,"2024-02-23T22:11:09.320",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005665,1708726269547,"fUSD",-500.0,0.00038962,4,"2024-02-23T22:11:09.547",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005666,1708726269572,"fUSD",-500.0,0.00038962,4,"2024-02-23T22:11:09.572",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005667,1708726269581,"fUSD",-500.0,0.00038962,4,"2024-02-23T22:11:09.581",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005668,1708726269591,"fUSD",-214.7804473,0.00038962,4,"2024-02-23T22:11:09.591",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005669,1708726269599,"fUSD",-500.0,0.00038962,4,"2024-02-23T22:11:09.599",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005670,1708726269608,"fUSD",-500.0,0.00038962,4,"2024-02-23T22:11:09.608",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005671,1708726269617,"fUSD",-509.00420882,0.00038962,4,"2024-02-23T22:11:09.617",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005672,1708726269626,"fUSD",-500.0,0.00038962,4,"2024-02-23T22:11:09.626",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005673,1708726269635,"fUSD",-750.0,0.0003897,2,"2024-02-23T22:11:09.635",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005674,1708726269644,"fUSD",-184.9172368,0.00038988,2,"2024-02-23T22:11:09.644",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005675,1708726269653,"fUSD",-265.370214,0.00038988,3,"2024-02-23T22:11:09.653",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005676,1708726269662,"fUSD",-151.0,0.00038988,2,"2024-02-23T22:11:09.662",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005677,1708726269671,"fUSD",-217.583966,0.00038988,14,"2024-02-23T22:11:09.671",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005678,1708726269679,"fUSD",-217.583966,0.00038988,14,"2024-02-23T22:11:09.679",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005679,1708726269689,"fUSD",-151.0,0.00038988,14,"2024-02-23T22:11:09.689",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005680,1708726269697,"fUSD",-151.0,0.00038988,14,"2024-02-23T22:11:09.697",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005681,1708726269707,"fUSD",-151.0,0.00038988,14,"2024-02-23T22:11:09.707",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005682,1708726269717,"fUSD",-151.0,0.00038988,14,"2024-02-23T22:11:09.717",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005683,1708726269726,"fUSD",-151.0,0.00038988,14,"2024-02-23T22:11:09.726",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005684,1708726269736,"fUSD",-151.0,0.00038988,14,"2024-02-23T22:11:09.736",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005685,1708726269745,"fUSD",-90623.96050406,0.00038988,31,"2024-02-23T22:11:09.745",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005686,1708726269754,"fUSD",-10101.80253037,0.00038988,30,"2024-02-23T22:11:09.754",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005687,1708726269763,"fUSD",-690675.83979066,0.00038988,10,"2024-02-23T22:11:09.763",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005688,1708726269773,"fUSD",-818.93830689,0.00038988,10,"2024-02-23T22:11:09.773",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005689,1708726269781,"fUSD",-2617.79139145,0.00038988,120,"2024-02-23T22:11:09.781",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005690,1708726269790,"fUSD",-525257.95658622,0.00038988,7,"2024-02-23T22:11:09.790",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005691,1708726269799,"fUSD",-331.76626239,0.00038988,30,"2024-02-23T22:11:09.799",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005692,1708726269809,"fUSD",-1500.0,0.00038988,4,"2024-02-23T22:11:09.809",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005693,1708726269818,"fUSD",-236920.52769662,0.00038988,7,"2024-02-23T22:11:09.818",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005694,1708726269827,"fUSD",-961.52542139,0.00038988,30,"2024-02-23T22:11:09.827",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005695,1708726269837,"fUSD",-101918.32226414,0.00038988,30,"2024-02-23T22:11:09.837",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005696,1708726269846,"fUSD",-563.89340259,0.00038988,120,"2024-02-23T22:11:09.846",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005697,1708726269856,"fUSD",-212.55030809,0.00038988,30,"2024-02-23T22:11:09.856",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005698,1708726269866,"fUSD",-1705.744602,0.00038988,30,"2024-02-23T22:11:09.866",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005699,1708726269876,"fUSD",-5920.0,0.00038988,4,"2024-02-23T22:11:09.876",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005700,1708726269884,"fUSD",-153.54957341,0.00038988,30,"2024-02-23T22:11:09.884",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005701,1708726269894,"fUSD",-300.0,0.00038988,34,"2024-02-23T22:11:09.894",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005702,1708726269903,"fUSD",-160.64979293,0.0003899,7,"2024-02-23T22:11:09.903",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005703,1708726269912,"fUSD",-19451.37591648,0.0003899,30,"2024-02-23T22:11:09.912",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005704,1708726269921,"fUSD",-288.130618,0.00038991,30,"2024-02-23T22:11:09.921",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005705,1708726269930,"fUSD",-1000.0,0.00038999,2,"2024-02-23T22:11:09.930",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005706,1708726269939,"fUSD",-2700.05,0.00039,7,"2024-02-23T22:11:09.939",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005707,1708726269949,"fUSD",-200.0,0.00039,12,"2024-02-23T22:11:09.949",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005708,1708726269958,"fUSD",-150.0,0.00039,7,"2024-02-23T22:11:09.958",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005709,1708726269967,"fUSD",-150.0,0.00039,7,"2024-02-23T22:11:09.967",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005710,1708726269977,"fUSD",-150.0,0.00039,7,"2024-02-23T22:11:09.977",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005711,1708726269989,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:09.989",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005712,1708726269998,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:09.998",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005713,1708726270007,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:10.007",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005714,1708726270017,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:10.017",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005715,1708726270026,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:10.026",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005716,1708726270036,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:10.036",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005717,1708726270045,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:10.045",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005718,1708726270055,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:10.055",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005719,1708726270065,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:10.065",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005720,1708726270075,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:10.075",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005721,1708726270084,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:10.084",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005722,1708726270101,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:10.101",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005723,1708726270111,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:10.111",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005724,1708726270121,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:10.121",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005725,1708726270131,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:10.131",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005726,1708726270142,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:10.142",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005727,1708726270152,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:10.152",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005728,1708726270161,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:10.161",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005729,1708726270172,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:10.172",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005730,1708726270182,"fUSD",-1257.51,0.00039,3,"2024-02-23T22:11:10.182",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005731,1708726270191,"fUSD",-190.51545935,0.00039001,30,"2024-02-23T22:11:10.191",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005732,1708726270201,"fUSD",-3112.75981115,0.00039008,30,"2024-02-23T22:11:10.201",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005733,1708726270210,"fUSD",-3112.75981115,0.00039009,30,"2024-02-23T22:11:10.210",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005734,1708726270219,"fUSD",-460.11074701,0.00039012,30,"2024-02-23T22:11:10.219",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005735,1708726270229,"fUSD",-302.0,0.00039015,4,"2024-02-23T22:11:10.229",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005736,1708726270241,"fUSD",-50400.34385325,0.00039015,30,"2024-02-23T22:11:10.241",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005737,1708726270250,"fUSD",-50400.34385325,0.00039018,30,"2024-02-23T22:11:10.250",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005738,1708726270260,"fUSD",-460.11074701,0.00039028,30,"2024-02-23T22:11:10.260",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005739,1708726270270,"fUSD",-499.99763427,0.00039028,30,"2024-02-23T22:11:10.270",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005740,1708726270279,"fUSD",-1851.17274352,0.0003903,10,"2024-02-23T22:11:10.279",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005741,1708726270289,"fUSD",-214.96229188,0.0003903,10,"2024-02-23T22:11:10.289",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005742,1708726270503,"fUSD",-1339.05044175,0.0003903,10,"2024-02-23T22:11:10.503",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005743,1708726270513,"fUSD",-789.93087929,0.0003903,10,"2024-02-23T22:11:10.513",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005744,1708726270522,"fUSD",-427.69894864,0.0003903,10,"2024-02-23T22:11:10.522",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005745,1708726270532,"fUSD",-5565.24565547,0.0003903,30,"2024-02-23T22:11:10.532",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005746,1708726270542,"fUSD",-584.90629794,0.0003903,30,"2024-02-23T22:11:10.542",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005747,1708726270551,"fUSD",-160.64979293,0.0003903,7,"2024-02-23T22:11:10.551",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005748,1708726270560,"fUSD",-190.51545935,0.0003903,30,"2024-02-23T22:11:10.560",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005749,1708726270569,"fUSD",-1326.2563842,0.00039034,2,"2024-02-23T22:11:10.569",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005750,1708726270578,"fUSD",-499.99763427,0.00039038,30,"2024-02-23T22:11:10.578",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005751,1708726270588,"fUSD",-18364.86426971,0.00039038,30,"2024-02-23T22:11:10.588",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005752,1708726270600,"fUSD",-32035.47958354,0.00039038,30,"2024-02-23T22:11:10.600",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005753,1708726270609,"fUSD",-434.98514382,0.0003904,4,"2024-02-23T22:11:10.609",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005754,1708726270618,"fUSD",-500.0,0.0003904,4,"2024-02-23T22:11:10.618",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005755,1708726270627,"fUSD",-500.0,0.0003904,2,"2024-02-23T22:11:10.627",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005756,1708726270636,"fUSD",-150.0,0.00039048,7,"2024-02-23T22:11:10.636",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005757,1708726270645,"fUSD",-27354.57354677,0.0003905,30,"2024-02-23T22:11:10.645",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005758,1708726270658,"fUSD",-2383.07843789,0.0003905,30,"2024-02-23T22:11:10.658",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005759,1708726270707,"fUSD",-555.38,0.00027397,10,"2024-02-23T22:11:10.707",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005760,1708726270717,"fUSD",-649.87,0.00027671,2,"2024-02-23T22:11:10.717",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005761,1708726270726,"fUSD",-664.3,0.00027945,2,"2024-02-23T22:11:10.726",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005762,1708726270735,"fUSD",-664.3,0.00028082,2,"2024-02-23T22:11:10.735",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005763,1708726270745,"fUSD",-220.69416382,0.00029178,2,"2024-02-23T22:11:10.745",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005764,1708726270754,"fUSD",-151.0,0.000318,7,"2024-02-23T22:11:10.754",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005765,1708726270763,"fUSD",-151.0,0.00037289,7,"2024-02-23T22:11:10.763",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005766,1708726270772,"fUSD",-947.09340667,0.0003905,30,"2024-02-23T22:11:10.772",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005767,1708726270784,"fUSD",-1010.40409983,0.0003905,30,"2024-02-23T22:11:10.784",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005768,1708726270803,"fUSD",-664.3,0.00028219,2,"2024-02-23T22:11:10.803",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005769,1708726270812,"fUSD",-5.41351189,0.0003905,30,"2024-02-23T22:11:10.812",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005770,1708726270823,"fUSD",-445.82905803,0.0003905,30,"2024-02-23T22:11:10.823",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005771,1708726271026,"fUSD",-523.4969419,0.00027397,2,"2024-02-23T22:11:11.026",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005772,1708726271037,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:11:11.037",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005773,1708726271046,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:11:11.046",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005774,1708726271056,"fUSD",-553.63101313,0.00028356,2,"2024-02-23T22:11:11.056",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005775,1708726271067,"fUSD",-110.66898687,0.00028356,2,"2024-02-23T22:11:11.067",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005776,1708726271076,"fUSD",-664.3,0.00028493,2,"2024-02-23T22:11:11.076",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005777,1708726271085,"fUSD",-664.3,0.0002863,2,"2024-02-23T22:11:11.085",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005778,1708726271095,"fUSD",-664.3,0.00028767,2,"2024-02-23T22:11:11.095",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005779,1708726271107,"fUSD",-664.3,0.00028904,2,"2024-02-23T22:11:11.107",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005780,1708726271117,"fUSD",-267.850445,0.00038988,14,"2024-02-23T22:11:11.117",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005781,1708726271127,"fUSD",-18253.95179217,0.0003905,30,"2024-02-23T22:11:11.127",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005782,1708726271137,"fUSD",-3112.75981115,0.0003905,30,"2024-02-23T22:11:11.137",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005783,1708726271147,"fUSD",-288.130618,0.00039055,30,"2024-02-23T22:11:11.147",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005784,1708726271156,"fUSD",-1177.01493328,0.00039055,30,"2024-02-23T22:11:11.156",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005785,1708726271169,"fUSD",-1529.58282368,0.00039055,30,"2024-02-23T22:11:11.169",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005786,1708726271350,"fUSD",-156.6753568,0.0002293,2,"2024-02-23T22:11:11.350",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005787,1708726271360,"fUSD",-150.0,0.00027019,2,"2024-02-23T22:11:11.360",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005788,1708726271370,"fUSD",-501.44610929,0.00027397,2,"2024-02-23T22:11:11.370",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005789,1708726271379,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:11:11.379",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005790,1708726271388,"fUSD",-640.46,0.00027397,2,"2024-02-23T22:11:11.388",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005791,1708726271397,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:11:11.397",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005792,1708726271406,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:11:11.406",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005793,1708726271415,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:11:11.415",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005794,1708726271424,"fUSD",-664.3,0.00029041,2,"2024-02-23T22:11:11.424",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005795,1708726271433,"fUSD",-664.3,0.00029178,2,"2024-02-23T22:11:11.433",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005796,1708726271443,"fUSD",-25.37552499,0.00029315,2,"2024-02-23T22:11:11.443",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005797,1708726271472,"fUSD",-638.92447501,0.00029315,2,"2024-02-23T22:11:11.472",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005798,1708726271481,"fUSD",-664.3,0.00029452,2,"2024-02-23T22:11:11.481",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005799,1708726271492,"fUSD",-664.3,0.00029589,2,"2024-02-23T22:11:11.492",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005800,1708726271502,"fUSD",-664.3,0.00029726,2,"2024-02-23T22:11:11.502",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005801,1708726271511,"fUSD",-126.77552499,0.00029863,2,"2024-02-23T22:11:11.511",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005802,1708726271523,"fUSD",-537.52447501,0.00029863,2,"2024-02-23T22:11:11.523",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005803,1708726271533,"fUSD",-406.16205419,0.00039055,30,"2024-02-23T22:11:11.533",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005804,1708726271542,"fUSD",-19451.37591648,0.00039055,30,"2024-02-23T22:11:11.542",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005805,1708726271551,"fUSD",-190.51545935,0.00039058,30,"2024-02-23T22:11:11.551",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005806,1708726271561,"fUSD",-70.88709519,0.00039063,30,"2024-02-23T22:11:11.561",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005807,1708726271587,"fUSD",-664.3,0.00029999,2,"2024-02-23T22:11:11.587",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005808,1708726271596,"fUSD",-12903.52399587,0.00039063,30,"2024-02-23T22:11:11.596",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005809,1708726271607,"fUSD",-6476.96482542,0.00039063,30,"2024-02-23T22:11:11.607",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005810,1708726271616,"fUSD",-160.64979293,0.00039071,7,"2024-02-23T22:11:11.616",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005811,1708726271625,"fUSD",-375.39691227,0.00039072,30,"2024-02-23T22:11:11.625",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005812,1708726271731,"fUSD",-196.88,0.00027079,2,"2024-02-23T22:11:11.731",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005813,1708726271741,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:11:11.741",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005814,1708726271751,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:11:11.751",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005815,1708726271761,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:11:11.761",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005816,1708726271770,"fUSD",-301.0,0.00027397,2,"2024-02-23T22:11:11.770",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005817,1708726271780,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:11:11.780",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005818,1708726271789,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:11:11.789",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005819,1708726271799,"fUSD",-664.3,0.00030136,2,"2024-02-23T22:11:11.799",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005820,1708726271808,"fUSD",-664.3,0.00030273,2,"2024-02-23T22:11:11.808",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005821,1708726271818,"fUSD",-664.3,0.0003041,2,"2024-02-23T22:11:11.818",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005822,1708726271827,"fUSD",-664.43,0.00030547,2,"2024-02-23T22:11:11.827",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005823,1708726271837,"fUSD",-84.71383474,0.00039072,30,"2024-02-23T22:11:11.837",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005824,1708726271846,"fUSD",-203.08430425,0.00039073,30,"2024-02-23T22:11:11.846",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005825,1708726271858,"fUSD",-257.02644276,0.00039073,30,"2024-02-23T22:11:11.858",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005826,1708726271868,"fUSD",-499.99763427,0.00039078,30,"2024-02-23T22:11:11.868",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005827,1708726271878,"fUSD",-190.51545935,0.00039081,30,"2024-02-23T22:11:11.878",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005828,1708726271888,"fUSD",-19451.37591648,0.00039084,30,"2024-02-23T22:11:11.888",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005829,1708726271897,"fUSD",-500.0,0.00039085,6,"2024-02-23T22:11:11.897",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005830,1708726271907,"fUSD",-500.0,0.00039085,6,"2024-02-23T22:11:11.907",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005831,1708726271916,"fUSD",-500.0,0.00039085,6,"2024-02-23T22:11:11.916",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005832,1708726271926,"fUSD",-500.0,0.00039085,6,"2024-02-23T22:11:11.926",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005833,1708726271935,"fUSD",-288.130618,0.00039087,30,"2024-02-23T22:11:11.935",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005834,1708726271944,"fUSD",-499.99763427,0.00039092,30,"2024-02-23T22:11:11.944",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005835,1708726271954,"fUSD",-288.130618,0.00039095,30,"2024-02-23T22:11:11.954",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005836,1708726271963,"fUSD",-500.0,0.00039099,4,"2024-02-23T22:11:11.963",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005837,1708726271972,"fUSD",-500.0,0.00039099,4,"2024-02-23T22:11:11.972",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005838,1708726271982,"fUSD",-500.0,0.00039099,4,"2024-02-23T22:11:11.982",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005839,1708726271993,"fUSD",-500.0,0.00039099,4,"2024-02-23T22:11:11.993",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005840,1708726272003,"fUSD",-500.0,0.00039099,4,"2024-02-23T22:11:12.003",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005841,1708726272012,"fUSD",-500.0,0.00039099,4,"2024-02-23T22:11:12.012",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005842,1708726272020,"fUSD",-500.0,0.00039099,4,"2024-02-23T22:11:12.020",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005843,1708726272030,"fUSD",-500.0,0.00039099,4,"2024-02-23T22:11:12.030",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005844,1708726272040,"fUSD",-500.0,0.00039099,4,"2024-02-23T22:11:12.040",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005845,1708726272049,"fUSD",-237.00946657,0.00039099,4,"2024-02-23T22:11:12.049",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005846,1708726272061,"fUSD",-262.99053343,0.00039099,4,"2024-02-23T22:11:12.061",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005847,1708726272071,"fUSD",-500.0,0.00039099,4,"2024-02-23T22:11:12.071",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005848,1708726272080,"fUSD",-500.0,0.00039099,4,"2024-02-23T22:11:12.080",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005849,1708726272090,"fUSD",-500.0,0.00039099,4,"2024-02-23T22:11:12.090",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005850,1708726272101,"fUSD",-200.0,0.000391,2,"2024-02-23T22:11:12.101",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005851,1708726272110,"fUSD",-200.0,0.000391,14,"2024-02-23T22:11:12.110",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005852,1708726272119,"fUSD",-1819.32821834,0.000391,38,"2024-02-23T22:11:12.119",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005853,1708726272131,"fUSD",-368.8020296,0.000391,38,"2024-02-23T22:11:12.131",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005854,1708726272142,"fUSD",-811.86975206,0.000391,38,"2024-02-23T22:11:12.142",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005855,1708726272152,"fUSD",-200.0,0.000391,2,"2024-02-23T22:11:12.152",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005856,1708726272161,"fUSD",-168.80539794,0.0003911,38,"2024-02-23T22:11:12.161",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005857,1708726705262,"fUSD",150.0,0.00022289,2,"2024-02-23T22:18:25.262",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005858,1708726705284,"fUSD",50.0,0.00022289,2,"2024-02-23T22:18:25.284",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005859,1708726762781,"fUSD",150.0,0.00022289,2,"2024-02-23T22:19:22.781",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005860,1708726762801,"fUSD",150.0,0.00022289,2,"2024-02-23T22:19:22.801",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005861,1708726762820,"fUSD",150.0,0.00022289,2,"2024-02-23T22:19:22.820",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005862,1708726762839,"fUSD",150.0,0.00022289,2,"2024-02-23T22:19:22.839",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005863,1708726762859,"fUSD",150.0,0.00022289,2,"2024-02-23T22:19:22.859",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005864,1708726762877,"fUSD",150.0,0.00022289,2,"2024-02-23T22:19:22.877",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005865,1708726762897,"fUSD",150.0,0.00022289,2,"2024-02-23T22:19:22.897",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005866,1708726762918,"fUSD",31.60491766,0.00022289,2,"2024-02-23T22:19:22.918",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005867,1708726776792,"fUSD",901.33743139,0.00022289,2,"2024-02-23T22:19:36.792",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005868,1708726796793,"fUSD",901.33743139,0.00022289,2,"2024-02-23T22:19:56.793",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005869,1708726814808,"fUSD",150.0,0.00022289,2,"2024-02-23T22:20:14.808",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005870,1708726814829,"fUSD",150.0,0.00022289,2,"2024-02-23T22:20:14.829",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005871,1708726814850,"fUSD",150.0,0.00022289,2,"2024-02-23T22:20:14.850",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005872,1708726814871,"fUSD",19.59680175,0.00022289,2,"2024-02-23T22:20:14.871",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005873,1708726820823,"fUSD",2151.7156,0.0002623,14,"2024-02-23T22:20:20.823",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005874,1708726832809,"fUSD",150.0,0.00022289,2,"2024-02-23T22:20:32.809",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005875,1708726832830,"fUSD",150.0,0.00022289,2,"2024-02-23T22:20:32.830",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005876,1708726832851,"fUSD",150.0,0.00022289,2,"2024-02-23T22:20:32.851",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005877,1708726832876,"fUSD",19.59680175,0.00022289,2,"2024-02-23T22:20:32.876",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005878,1708726848810,"fUSD",469.59680175,0.00022289,2,"2024-02-23T22:20:48.810",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005879,1708726865101,"fUSD",2777.84734783,0.000229,2,"2024-02-23T22:21:05.101",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005880,1708726865129,"fUSD",152.789999,0.000224,2,"2024-02-23T22:21:05.129",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005881,1708726879435,"fUSD",469.59680175,0.00022289,2,"2024-02-23T22:21:19.435",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005882,1708726899438,"fUSD",469.59680175,0.00022289,2,"2024-02-23T22:21:39.438",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005883,1708726919433,"fUSD",469.59680175,0.00022289,2,"2024-02-23T22:21:59.433",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005884,1708726939434,"fUSD",469.59680175,0.00022289,2,"2024-02-23T22:22:19.434",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005885,1708726951619,"fUSD",230.8,0.00016712,2,"2024-02-23T22:22:31.619",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005886,1708726955435,"fUSD",469.59680175,0.00022289,2,"2024-02-23T22:22:35.435",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005887,1708726981436,"fUSD",469.59680175,0.00022289,2,"2024-02-23T22:23:01.436",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005888,1708726999559,"fUSD",404.15632053,0.00022289,2,"2024-02-23T22:23:19.559",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005889,1708727003032,"fUSD",212.93,0.00020434,2,"2024-02-23T22:23:23.032",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005890,1708727165075,"fUSD",881.00770392,0.000229,2,"2024-02-23T22:26:05.075",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005902,1708727431833,"fUSD",-1212.43659335,0.00023561,2,"2024-02-23T22:30:31.833",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005903,1708727431843,"fUSD",-359.27642216,0.00023562,2,"2024-02-23T22:30:31.843",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005904,1708727431853,"fUSD",-150.0,0.00023562,2,"2024-02-23T22:30:31.853",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005905,1708727431862,"fUSD",-136.09055282,0.00023563,2,"2024-02-23T22:30:31.862",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005906,1708727431889,"fUSD",-346.04388915,0.00023563,2,"2024-02-23T22:30:31.889",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005907,1708727431899,"fUSD",-4171.05022636,0.00023565,2,"2024-02-23T22:30:31.899",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005908,1708727431908,"fUSD",-817.0,0.00023578,2,"2024-02-23T22:30:31.908",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005909,1708727431917,"fUSD",-150.0,0.0002411,2,"2024-02-23T22:30:31.917",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005910,1708727431927,"fUSD",-231.99,0.00024321,2,"2024-02-23T22:30:31.927",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005911,1708727431936,"fUSD",-197.27419245,0.00024367,2,"2024-02-23T22:30:31.936",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005912,1708727431950,"fUSD",-802.72580755,0.00024367,2,"2024-02-23T22:30:31.950",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005913,1708727431958,"fUSD",-2827.14,0.00024367,2,"2024-02-23T22:30:31.958",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005914,1708727431968,"fUSD",-150.0,0.00024433,2,"2024-02-23T22:30:31.968",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005915,1708727431977,"fUSD",-150.0,0.00024433,2,"2024-02-23T22:30:31.977",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005916,1708727431986,"fUSD",-23900.0,0.00024434,2,"2024-02-23T22:30:31.986",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005917,1708727431995,"fUSD",-692.89,0.00024461,2,"2024-02-23T22:30:31.995",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005918,1708727432005,"fUSD",-536.14,0.00024476,2,"2024-02-23T22:30:32.005",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005919,1708727432014,"fUSD",-3395.71,0.00024501,2,"2024-02-23T22:30:32.014",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005920,1708727432023,"fUSD",-200.0,0.00024515,2,"2024-02-23T22:30:32.023",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005921,1708727432032,"fUSD",-2577.37,0.00024538,2,"2024-02-23T22:30:32.032",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005922,1708727432042,"fUSD",-2705.0,0.00024562,2,"2024-02-23T22:30:32.042",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005923,1708727432051,"fUSD",-200.0,0.00024563,2,"2024-02-23T22:30:32.051",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005924,1708727432061,"fUSD",-154.30691755,0.0002463,2,"2024-02-23T22:30:32.061",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005925,1708727432071,"fUSD",-499.99,0.0002463,2,"2024-02-23T22:30:32.071",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005926,1708727432082,"fUSD",-150.0,0.00024658,2,"2024-02-23T22:30:32.082",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005927,1708727432091,"fUSD",-500.0,0.00024669,2,"2024-02-23T22:30:32.091",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005928,1708727432100,"fUSD",-581.65,0.0002473,2,"2024-02-23T22:30:32.100",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005929,1708727432109,"fUSD",-500.0,0.0002473,2,"2024-02-23T22:30:32.109",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005930,1708727432118,"fUSD",-400.0,0.0002481,2,"2024-02-23T22:30:32.118",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005931,1708727432127,"fUSD",-1991.36,0.00024858,2,"2024-02-23T22:30:32.127",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005932,1708727432137,"fUSD",-154.30691745,0.00024862,2,"2024-02-23T22:30:32.137",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005933,1708727432147,"fUSD",-400.0,0.00024878,2,"2024-02-23T22:30:32.147",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005934,1708727432158,"fUSD",-400.0,0.00024947,2,"2024-02-23T22:30:32.158",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005935,1708727432169,"fUSD",-400.0,0.00025015,2,"2024-02-23T22:30:32.169",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005936,1708727432179,"fUSD",-400.0,0.00025083,2,"2024-02-23T22:30:32.179",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005937,1708727432188,"fUSD",-150.0,0.00025088,2,"2024-02-23T22:30:32.188",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005938,1708727432198,"fUSD",-154.30691745,0.00025094,2,"2024-02-23T22:30:32.198",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005939,1708727432208,"fUSD",-2404.56,0.00025122,2,"2024-02-23T22:30:32.208",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005940,1708727432217,"fUSD",-400.0,0.00025151,2,"2024-02-23T22:30:32.217",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005941,1708727432226,"fUSD",-250.0,0.00025162,2,"2024-02-23T22:30:32.226",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005942,1708727432235,"fUSD",-174.05623017,0.00025206,2,"2024-02-23T22:30:32.235",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005943,1708727432244,"fUSD",-400.0,0.00025219,2,"2024-02-23T22:30:32.244",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005944,1708727432254,"fUSD",-298.93,0.00025247,3,"2024-02-23T22:30:32.254",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005945,1708727432265,"fUSD",-200.0,0.00025247,2,"2024-02-23T22:30:32.265",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005946,1708727432274,"fUSD",-150.99,0.00025247,2,"2024-02-23T22:30:32.274",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005947,1708727432283,"fUSD",-9201.41,0.00025274,2,"2024-02-23T22:30:32.283",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005948,1708727432292,"fUSD",-400.0,0.00025287,2,"2024-02-23T22:30:32.292",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005949,1708727432302,"fUSD",-1462.74,0.00025305,2,"2024-02-23T22:30:32.302",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005950,1708727432312,"fUSD",-154.30691745,0.00025326,2,"2024-02-23T22:30:32.312",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005951,1708727432322,"fUSD",-500.0,0.00025351,2,"2024-02-23T22:30:32.322",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005952,1708727432332,"fUSD",-400.0,0.00025355,2,"2024-02-23T22:30:32.332",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005953,1708727432342,"fUSD",-163.33,0.000254,2,"2024-02-23T22:30:32.342",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005954,1708727432351,"fUSD",-400.0,0.00025423,2,"2024-02-23T22:30:32.351",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005955,1708727432362,"fUSD",-400.0,0.00025491,2,"2024-02-23T22:30:32.362",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005956,1708727432373,"fUSD",-154.30691745,0.00025558,2,"2024-02-23T22:30:32.373",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005957,1708727432382,"fUSD",-400.0,0.00025559,2,"2024-02-23T22:30:32.382",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005958,1708727432391,"fUSD",-400.0,0.00025627,2,"2024-02-23T22:30:32.391",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005959,1708727432400,"fUSD",-11499.23,0.00025669,2,"2024-02-23T22:30:32.400",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005960,1708727432409,"fUSD",-400.0,0.00025695,2,"2024-02-23T22:30:32.409",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005961,1708727432419,"fUSD",-400.0,0.00025763,2,"2024-02-23T22:30:32.419",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005962,1708727432428,"fUSD",-5316.71,0.00025769,2,"2024-02-23T22:30:32.428",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005963,1708727432438,"fUSD",-154.30691745,0.00025789,2,"2024-02-23T22:30:32.438",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005964,1708727432451,"fUSD",-3950.33,0.00025797,2,"2024-02-23T22:30:32.451",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005965,1708727432460,"fUSD",-9994.49,0.00025817,2,"2024-02-23T22:30:32.460",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005966,1708727432469,"fUSD",-400.0,0.00025831,2,"2024-02-23T22:30:32.469",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005967,1708727432479,"fUSD",-817.0,0.00025841,2,"2024-02-23T22:30:32.479",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005968,1708727432488,"fUSD",-400.0,0.00025899,2,"2024-02-23T22:30:32.488",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005969,1708727432497,"fUSD",-400.0,0.00025967,2,"2024-02-23T22:30:32.497",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005970,1708727432507,"fUSD",-239.56719925,0.00025985,2,"2024-02-23T22:30:32.507",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005971,1708727432516,"fUSD",-154.30691745,0.00026021,2,"2024-02-23T22:30:32.516",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005972,1708727432528,"fUSD",-400.0,0.00026035,2,"2024-02-23T22:30:32.528",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005973,1708727432537,"fUSD",-239.56719924,0.00026069,2,"2024-02-23T22:30:32.537",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005974,1708727432546,"fUSD",-2000.0,0.00026086,2,"2024-02-23T22:30:32.546",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005975,1708727432555,"fUSD",-329.65765958,0.00026099,2,"2024-02-23T22:30:32.555",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005976,1708727432567,"fUSD",-400.0,0.00026103,2,"2024-02-23T22:30:32.567",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005977,1708727432576,"fUSD",-372474.0,0.00026125,2,"2024-02-23T22:30:32.576",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005978,1708727432771,"fUSD",-3395.71,0.00026145,2,"2024-02-23T22:30:32.771",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005979,1708727432781,"fUSD",-239.56719924,0.00026153,2,"2024-02-23T22:30:32.781",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005980,1708727432790,"fUSD",-154.30691745,0.00026253,2,"2024-02-23T22:30:32.790",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005981,1708727432800,"fUSD",-154.30691745,0.00026485,2,"2024-02-23T22:30:32.800",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005982,1708727432809,"fUSD",-3682.0334,0.00026567,2,"2024-02-23T22:30:32.809",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005983,1708727432818,"fUSD",-472.9088,0.00026616,2,"2024-02-23T22:30:32.818",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005984,1708727432827,"fUSD",-2500.0,0.00026616,2,"2024-02-23T22:30:32.827",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005985,1708727432836,"fUSD",-856.13982147,0.00026623,3,"2024-02-23T22:30:32.836",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005986,1708727432846,"fUSD",-19509.2992,0.00026667,2,"2024-02-23T22:30:32.846",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005987,1708727432857,"fUSD",-154.30691745,0.00026717,2,"2024-02-23T22:30:32.857",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005988,1708727432867,"fUSD",-210.0,0.00026877,2,"2024-02-23T22:30:32.867",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005989,1708727432876,"fUSD",-154.30691745,0.00026949,2,"2024-02-23T22:30:32.876",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005990,1708727432886,"fUSD",-155.89,0.00027022,2,"2024-02-23T22:30:32.886",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005991,1708727432896,"fUSD",-682.2882157,0.00027097,2,"2024-02-23T22:30:32.896",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005992,1708727432905,"fUSD",-215.11931397,0.00027097,2,"2024-02-23T22:30:32.905",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005993,1708727432916,"fUSD",-162.34,0.00027111,2,"2024-02-23T22:30:32.916",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005994,1708727432926,"fUSD",-300.0,0.00027131,2,"2024-02-23T22:30:32.926",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005995,1708727432935,"fUSD",-154.30691745,0.00027181,2,"2024-02-23T22:30:32.935",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005996,1708727432945,"fUSD",-234.06410996,0.00027187,2,"2024-02-23T22:30:32.945",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005997,1708727432955,"fUSD",-1189.835,0.00027197,2,"2024-02-23T22:30:32.955",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005998,1708727432964,"fUSD",-17951.5462,0.00027197,2,"2024-02-23T22:30:32.964",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315005999,1708727432974,"fUSD",-487.4694,0.00027197,2,"2024-02-23T22:30:32.974",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006000,1708727432983,"fUSD",-10911.2124,0.00027197,2,"2024-02-23T22:30:32.983",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006001,1708727432994,"fUSD",-338398.12583658,0.00027197,2,"2024-02-23T22:30:32.994",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006002,1708727433182,"fUSD",-62440.30526342,0.00027197,2,"2024-02-23T22:30:33.182",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006003,1708727433192,"fUSD",-3760.95850385,0.00027197,2,"2024-02-23T22:30:33.192",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006004,1708727433203,"fUSD",-169.65932675,0.00027197,2,"2024-02-23T22:30:33.203",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006005,1708727433213,"fUSD",-3947.1088,0.00027297,2,"2024-02-23T22:30:33.213",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006006,1708727433223,"fUSD",-245000.0,0.00027297,2,"2024-02-23T22:30:33.223",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006007,1708727433233,"fUSD",-1000.0,0.00027297,2,"2024-02-23T22:30:33.233",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006008,1708727433243,"fUSD",-206.8619,0.00027297,2,"2024-02-23T22:30:33.243",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006009,1708727433253,"fUSD",-200.0,0.0002737,2,"2024-02-23T22:30:33.253",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006010,1708727433263,"fUSD",-155.0,0.00027395,2,"2024-02-23T22:30:33.263",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006011,1708727433273,"fUSD",-27063.09361304,0.00027395,2,"2024-02-23T22:30:33.273",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006012,1708727433285,"fUSD",-370.75343649,0.00027395,2,"2024-02-23T22:30:33.285",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006028,1708727437773,"fUSD",-2489.44766264,0.00026798,2,"2024-02-23T22:30:37.773",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006030,1708727437782,"fUSD",-8522.86264463,0.00027395,2,"2024-02-23T22:30:37.782",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006042,1708727438637,"fUSD",-294.36625467,0.00027395,2,"2024-02-23T22:30:38.637",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006043,1708727438748,"fUSD",-11057.94440469,0.00027395,2,"2024-02-23T22:30:38.748",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006044,1708727438760,"fUSD",-286.42772352,0.00027396,2,"2024-02-23T22:30:38.760",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006045,1708727438770,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:38.770",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006046,1708727438781,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:38.781",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006047,1708727438791,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:38.791",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006048,1708727438801,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:38.801",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006049,1708727438812,"fUSD",-601.14992919,0.00027397,2,"2024-02-23T22:30:38.812",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006050,1708727438822,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:38.822",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006051,1708727438831,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:38.831",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006052,1708727438841,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:38.841",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006053,1708727438851,"fUSD",-505.12344493,0.00027397,2,"2024-02-23T22:30:38.851",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006054,1708727438861,"fUSD",-264.24950795,0.00027397,2,"2024-02-23T22:30:38.861",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006055,1708727438871,"fUSD",-246.37425149,0.00027397,2,"2024-02-23T22:30:38.871",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006056,1708727438881,"fUSD",-501.48581882,0.00027397,2,"2024-02-23T22:30:38.881",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006057,1708727438891,"fUSD",-589.25750894,0.00027397,2,"2024-02-23T22:30:38.891",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006058,1708727438900,"fUSD",-501.95488215,0.00027397,2,"2024-02-23T22:30:38.900",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006059,1708727438910,"fUSD",-507.23790442,0.00027397,2,"2024-02-23T22:30:38.910",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006060,1708727438920,"fUSD",-510.15288339,0.00027397,2,"2024-02-23T22:30:38.920",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006062,1708727438930,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:38.930",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006063,1708727438939,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:38.939",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006064,1708727438949,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:38.949",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006065,1708727438958,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:38.958",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006066,1708727438968,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:38.968",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006067,1708727438977,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:38.977",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006068,1708727438987,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:38.987",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006069,1708727438997,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:38.997",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006070,1708727439007,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.007",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006071,1708727439018,"fUSD",-503.1415563,0.00027397,2,"2024-02-23T22:30:39.018",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006072,1708727439027,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.027",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006073,1708727439037,"fUSD",-505.83093997,0.00027397,2,"2024-02-23T22:30:39.037",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006074,1708727439046,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.046",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006075,1708727439056,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.056",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006076,1708727439065,"fUSD",-612.73430136,0.00027397,2,"2024-02-23T22:30:39.065",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006077,1708727439075,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.075",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006078,1708727439085,"fUSD",-504.89407024,0.00027397,2,"2024-02-23T22:30:39.085",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006079,1708727439094,"fUSD",-493.60166384,0.00027397,2,"2024-02-23T22:30:39.094",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006080,1708727439104,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.104",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006081,1708727439113,"fUSD",-507.69616905,0.00027397,2,"2024-02-23T22:30:39.113",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006082,1708727439123,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.123",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006083,1708727439133,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.133",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006084,1708727439142,"fUSD",-509.34031632,0.00027397,2,"2024-02-23T22:30:39.142",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006085,1708727439152,"fUSD",-504.65923249,0.00027397,2,"2024-02-23T22:30:39.152",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006086,1708727439161,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.161",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006087,1708727439170,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.170",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006088,1708727439180,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.180",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006089,1708727439189,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.189",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006090,1708727439198,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.198",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006091,1708727439209,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.209",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006092,1708727439218,"fUSD",-542.32530418,0.00027397,2,"2024-02-23T22:30:39.218",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006093,1708727439227,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.227",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006094,1708727439236,"fUSD",-531.02662864,0.00027397,2,"2024-02-23T22:30:39.236",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006095,1708727439245,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.245",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006096,1708727439256,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.256",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006097,1708727439266,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.266",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006098,1708727439276,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.276",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006099,1708727439286,"fUSD",-506.85353246,0.00027397,2,"2024-02-23T22:30:39.286",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006100,1708727439295,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.295",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006101,1708727439305,"fUSD",-545.88408042,0.00027397,2,"2024-02-23T22:30:39.305",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006102,1708727439314,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.314",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006103,1708727439325,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.325",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006104,1708727439335,"fUSD",-507.68674165,0.00027397,2,"2024-02-23T22:30:39.335",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006105,1708727439346,"fUSD",-510.85638517,0.00027397,2,"2024-02-23T22:30:39.346",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006106,1708727439356,"fUSD",-509.71924901,0.00027397,2,"2024-02-23T22:30:39.356",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006107,1708727439365,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.365",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006108,1708727439375,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.375",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006109,1708727439389,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.389",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006110,1708727439399,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.399",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006111,1708727439410,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.410",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006112,1708727439419,"fUSD",-517.31326104,0.00027397,2,"2024-02-23T22:30:39.419",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006113,1708727439429,"fUSD",-613.02983096,0.00027397,2,"2024-02-23T22:30:39.429",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006114,1708727439441,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.441",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006115,1708727439452,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.452",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006116,1708727439462,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.462",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006117,1708727439472,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.472",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006118,1708727439483,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.483",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006119,1708727439493,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.493",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006120,1708727439502,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.502",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006121,1708727439512,"fUSD",-516.89739291,0.00027397,2,"2024-02-23T22:30:39.512",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006122,1708727439524,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.524",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006123,1708727439535,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.535",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006124,1708727439545,"fUSD",-507.78573516,0.00027397,2,"2024-02-23T22:30:39.545",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006125,1708727439555,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.555",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006126,1708727439568,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.568",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006127,1708727439579,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.579",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006128,1708727439589,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.589",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006129,1708727439599,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.599",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006130,1708727439610,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.610",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006131,1708727439619,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.619",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006132,1708727439629,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.629",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006133,1708727439639,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.639",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006134,1708727439651,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.651",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006135,1708727439661,"fUSD",-510.76069141,0.00027397,2,"2024-02-23T22:30:39.661",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006136,1708727439671,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.671",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006137,1708727439680,"fUSD",-504.47318111,0.00027397,2,"2024-02-23T22:30:39.680",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006138,1708727439690,"fUSD",-505.21575837,0.00027397,2,"2024-02-23T22:30:39.690",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006139,1708727439700,"fUSD",-501.23674738,0.00027397,2,"2024-02-23T22:30:39.700",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006140,1708727439709,"fUSD",-525.59814444,0.00027397,2,"2024-02-23T22:30:39.709",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006141,1708727439720,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.720",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006142,1708727439730,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.730",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006143,1708727439739,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.739",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006144,1708727439749,"fUSD",-477.7638182,0.00027397,2,"2024-02-23T22:30:39.749",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006145,1708727439759,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.759",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006146,1708727439770,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.770",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006147,1708727439780,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.780",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006148,1708727439791,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.791",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006149,1708727439802,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.802",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006150,1708727439812,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.812",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006151,1708727439822,"fUSD",-506.98706137,0.00027397,2,"2024-02-23T22:30:39.822",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006152,1708727439833,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.833",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006153,1708727439844,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.844",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006154,1708727439853,"fUSD",-513.04310261,0.00027397,2,"2024-02-23T22:30:39.853",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006155,1708727439863,"fUSD",-502.84569267,0.00027397,2,"2024-02-23T22:30:39.863",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006156,1708727439873,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.873",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006157,1708727439883,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.883",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006158,1708727439892,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.892",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006159,1708727439902,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.902",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006160,1708727439911,"fUSD",-502.46754737,0.00027397,2,"2024-02-23T22:30:39.911",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006161,1708727439921,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.921",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006162,1708727439930,"fUSD",-285.13060596,0.00027397,2,"2024-02-23T22:30:39.930",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006163,1708727439944,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.944",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006164,1708727439953,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.953",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006165,1708727439963,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.963",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006166,1708727439973,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.973",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006167,1708727439982,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.982",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006168,1708727439991,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:39.991",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006169,1708727440002,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.002",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006170,1708727440012,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.012",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006171,1708727440022,"fUSD",-506.71,0.00027397,2,"2024-02-23T22:30:40.022",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006172,1708727440032,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.032",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006173,1708727440041,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.041",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006174,1708727440051,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.051",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006175,1708727440060,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.060",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006176,1708727440070,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.070",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006177,1708727440079,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.079",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006178,1708727440089,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.089",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006179,1708727440098,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.098",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006180,1708727440108,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.108",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006181,1708727440118,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.118",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006182,1708727440129,"fUSD",-578.81365705,0.00027397,2,"2024-02-23T22:30:40.129",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006183,1708727440139,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.139",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006184,1708727440149,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.149",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006185,1708727440159,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.159",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006186,1708727440169,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.169",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006187,1708727440178,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.178",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006188,1708727440188,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.188",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006189,1708727440198,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.198",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006190,1708727440207,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.207",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006191,1708727440217,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.217",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006192,1708727440227,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.227",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006193,1708727440237,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.237",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006194,1708727440247,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.247",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006195,1708727440256,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.256",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006196,1708727440266,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.266",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006197,1708727440275,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.275",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006198,1708727440285,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.285",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006199,1708727440294,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.294",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006200,1708727440304,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.304",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006201,1708727440313,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.313",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006202,1708727440323,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.323",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006203,1708727440333,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.333",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006204,1708727440342,"fUSD",-150.06410565,0.00027397,2,"2024-02-23T22:30:40.342",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006205,1708727440352,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.352",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006206,1708727440361,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.361",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006207,1708727440371,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.371",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006208,1708727440380,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.380",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006209,1708727440390,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.390",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006210,1708727440400,"fUSD",-199.08504684,0.00027397,2,"2024-02-23T22:30:40.400",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006211,1708727440410,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.410",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006212,1708727440420,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.420",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006213,1708727440430,"fUSD",-151.5153954,0.00027397,2,"2024-02-23T22:30:40.430",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006214,1708727440440,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.440",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006215,1708727440451,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.451",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006216,1708727440462,"fUSD",-163.51762608,0.00027397,2,"2024-02-23T22:30:40.462",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006217,1708727440473,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.473",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006218,1708727440487,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.487",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006219,1708727440498,"fUSD",-199.40574857,0.00027397,2,"2024-02-23T22:30:40.498",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006220,1708727440509,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.509",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006221,1708727440523,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.523",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006222,1708727440532,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.532",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006223,1708727440544,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.544",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006224,1708727440554,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.554",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006225,1708727440564,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.564",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006226,1708727440574,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.574",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006227,1708727440584,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.584",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006228,1708727440594,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.594",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006229,1708727440604,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.604",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006230,1708727440615,"fUSD",-248.26016529,0.00027397,2,"2024-02-23T22:30:40.615",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006231,1708727440626,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.626",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006232,1708727440635,"fUSD",-198.53357025,0.00027397,2,"2024-02-23T22:30:40.635",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006233,1708727440646,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.646",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006234,1708727440656,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.656",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006235,1708727440666,"fUSD",-198.40875114,0.00027397,2,"2024-02-23T22:30:40.666",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006236,1708727440676,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.676",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006237,1708727440686,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.686",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006238,1708727440696,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.696",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006239,1708727440706,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.706",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006240,1708727440716,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.716",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006241,1708727440725,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.725",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006242,1708727440735,"fUSD",-435.46312005,0.00027397,2,"2024-02-23T22:30:40.735",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006243,1708727440744,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.744",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006244,1708727440754,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.754",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006245,1708727440764,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.764",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006246,1708727440774,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.774",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006247,1708727440783,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.783",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006248,1708727440794,"fUSD",-150.6904651,0.00027397,2,"2024-02-23T22:30:40.794",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006249,1708727440805,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.805",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006250,1708727440816,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.816",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006251,1708727440827,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.827",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006252,1708727440837,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.837",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006253,1708727440847,"fUSD",-441.57026915,0.00027397,2,"2024-02-23T22:30:40.847",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006254,1708727440856,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.856",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006255,1708727440866,"fUSD",-600.25648969,0.00027397,2,"2024-02-23T22:30:40.866",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006256,1708727440876,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.876",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006257,1708727440886,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.886",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006258,1708727440897,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.897",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006259,1708727440908,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.908",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006260,1708727440919,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.919",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006261,1708727440929,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.929",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006262,1708727440940,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.940",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006263,1708727440950,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.950",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006264,1708727440960,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.960",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006265,1708727440970,"fUSD",-517.55545052,0.00027397,2,"2024-02-23T22:30:40.970",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006266,1708727440980,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.980",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006267,1708727440989,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:40.989",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006268,1708727441000,"fUSD",-577.24,0.00027397,2,"2024-02-23T22:30:41.000",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006269,1708727441011,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.011",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006270,1708727441021,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.021",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006271,1708727441031,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.031",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006272,1708727441041,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.041",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006273,1708727441050,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.050",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006274,1708727441060,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.060",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006275,1708727441070,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.070",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006276,1708727441080,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.080",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006277,1708727441090,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.090",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006278,1708727441100,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.100",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006279,1708727441110,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.110",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006280,1708727441119,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.119",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006281,1708727441130,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.130",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006282,1708727441140,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.140",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006283,1708727441150,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.150",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006284,1708727441161,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.161",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006285,1708727441171,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.171",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006286,1708727441180,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.180",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006287,1708727441190,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.190",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006288,1708727441200,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.200",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006289,1708727441210,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.210",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006290,1708727441220,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.220",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006291,1708727441229,"fUSD",-150.0,0.00027397,2,"2024-02-23T22:30:41.229",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006292,1708727441239,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.239",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006293,1708727441248,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.248",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006294,1708727441258,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.258",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006295,1708727441268,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.268",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006296,1708727441278,"fUSD",-245.25943475,0.00027397,2,"2024-02-23T22:30:41.278",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006297,1708727441287,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.287",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006298,1708727441297,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.297",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006299,1708727441306,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.306",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006300,1708727441315,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.315",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006301,1708727441325,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.325",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006302,1708727441334,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.334",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006303,1708727441344,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.344",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006304,1708727441354,"fUSD",-504.16984206,0.00027397,2,"2024-02-23T22:30:41.354",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006305,1708727441363,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.363",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006306,1708727441373,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.373",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006307,1708727441383,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.383",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006308,1708727441392,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.392",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006309,1708727441402,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.402",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006310,1708727441411,"fUSD",-528.53165892,0.00027397,2,"2024-02-23T22:30:41.411",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006311,1708727441421,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.421",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006312,1708727441430,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.430",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006313,1708727441441,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.441",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006314,1708727441451,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.451",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006315,1708727441462,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.462",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006316,1708727441471,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.471",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006317,1708727441480,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.480",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006318,1708727441490,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.490",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006319,1708727441500,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.500",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006320,1708727441510,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.510",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006321,1708727441521,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.521",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006322,1708727441532,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.532",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006323,1708727441541,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.541",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006324,1708727441550,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.550",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006325,1708727441560,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.560",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006326,1708727441570,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.570",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006327,1708727441579,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.579",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006328,1708727441589,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.589",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006329,1708727441599,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.599",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006330,1708727441609,"fUSD",-493.778283,0.00027397,2,"2024-02-23T22:30:41.609",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006331,1708727441619,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.619",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006332,1708727441630,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.630",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006333,1708727441642,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.642",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006334,1708727441654,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.654",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006335,1708727441663,"fUSD",-461.6450099,0.00027397,2,"2024-02-23T22:30:41.663",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006336,1708727441673,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.673",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006337,1708727441682,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.682",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006338,1708727441693,"fUSD",-503.00472582,0.00027397,2,"2024-02-23T22:30:41.693",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006339,1708727441703,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.703",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006340,1708727441713,"fUSD",-510.08858088,0.00027397,2,"2024-02-23T22:30:41.713",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006341,1708727441724,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.724",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006342,1708727441947,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.947",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006343,1708727441957,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.957",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006344,1708727441967,"fUSD",-500.58171767,0.00027397,2,"2024-02-23T22:30:41.967",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006345,1708727441976,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.976",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006346,1708727441986,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.986",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006347,1708727441996,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:41.996",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006348,1708727442006,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.006",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006349,1708727442016,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.016",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006350,1708727442025,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.025",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006351,1708727442035,"fUSD",-501.76119845,0.00027397,2,"2024-02-23T22:30:42.035",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006352,1708727442044,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.044",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006353,1708727442065,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.065",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006354,1708727442075,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.075",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006355,1708727442085,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.085",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006356,1708727442095,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.095",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006357,1708727442105,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.105",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006358,1708727442115,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.115",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006359,1708727442125,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.125",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006360,1708727442135,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.135",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006361,1708727442145,"fUSD",-544.72772842,0.00027397,2,"2024-02-23T22:30:42.145",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006362,1708727442155,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.155",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006363,1708727442166,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.166",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006364,1708727442175,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.175",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006365,1708727442186,"fUSD",-249.0102764,0.00027397,2,"2024-02-23T22:30:42.186",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006366,1708727442196,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.196",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006367,1708727442206,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.206",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006368,1708727442216,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.216",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006369,1708727442229,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.229",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006370,1708727442239,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.239",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006371,1708727442249,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.249",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006372,1708727442258,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.258",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006373,1708727442269,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.269",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006374,1708727442279,"fUSD",-290.62027065,0.00027397,2,"2024-02-23T22:30:42.279",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006375,1708727442289,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.289",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006376,1708727442299,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.299",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006377,1708727442309,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.309",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006378,1708727442318,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.318",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006379,1708727442327,"fUSD",-156.78441018,0.00027397,2,"2024-02-23T22:30:42.327",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006380,1708727442338,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.338",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006381,1708727442348,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.348",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006382,1708727442358,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.358",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006383,1708727442368,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.368",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006384,1708727442378,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.378",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006385,1708727442390,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.390",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006386,1708727442402,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.402",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006387,1708727442413,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.413",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006388,1708727442423,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.423",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006389,1708727442433,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.433",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006390,1708727442446,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.446",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006391,1708727442455,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.455",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006392,1708727442466,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.466",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006393,1708727442476,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.476",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006394,1708727442487,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.487",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006395,1708727442497,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.497",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006396,1708727442507,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.507",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006397,1708727442519,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.519",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006398,1708727442528,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.528",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006399,1708727442538,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.538",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006400,1708727442549,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.549",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006401,1708727442559,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.559",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006402,1708727442569,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.569",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006403,1708727442579,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.579",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006404,1708727442589,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.589",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006405,1708727442599,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.599",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006407,1708727442609,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.609",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006409,1708727442618,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.618",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006410,1708727442628,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.628",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006412,1708727442637,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.637",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006413,1708727442647,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.647",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006414,1708727442657,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.657",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006415,1708727442667,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.667",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006416,1708727442677,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.677",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006417,1708727442686,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.686",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006418,1708727442697,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.697",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006420,1708727442706,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.706",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006422,1708727442716,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.716",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006424,1708727442725,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.725",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006427,1708727442734,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.734",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006430,1708727442743,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.743",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006432,1708727442753,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.753",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006434,1708727442762,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.762",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006437,1708727442774,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.774",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006439,1708727442783,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.783",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006440,1708727442792,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.792",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006441,1708727442801,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.801",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006442,1708727442810,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.810",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006443,1708727442820,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.820",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006445,1708727442829,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.829",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006447,1708727442838,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.838",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006449,1708727442848,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.848",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006451,1708727442857,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.857",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006453,1708727442866,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.866",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006455,1708727442875,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.875",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006457,1708727442885,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.885",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006459,1708727442894,"fUSD",-339.12972734,0.00027397,2,"2024-02-23T22:30:42.894",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006461,1708727442903,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.903",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006463,1708727442913,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.913",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006465,1708727442922,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.922",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006467,1708727442931,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.931",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006469,1708727442940,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.940",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006471,1708727442950,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.950",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006473,1708727442959,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.959",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006475,1708727442969,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.969",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006477,1708727442978,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.978",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006479,1708727442988,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:42.988",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006481,1708727442997,"fUSD",-307.98648211,0.00027397,2,"2024-02-23T22:30:42.997",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006483,1708727443006,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.006",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006485,1708727443017,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.017",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006487,1708727443026,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.026",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006489,1708727443036,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.036",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006491,1708727443046,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.046",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006493,1708727443055,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.055",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006494,1708727443065,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.065",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006495,1708727443074,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.074",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006496,1708727443083,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.083",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006497,1708727443093,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.093",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006498,1708727443102,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.102",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006499,1708727443112,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.112",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006500,1708727443121,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.121",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006501,1708727443130,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.130",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006502,1708727443140,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.140",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006503,1708727443150,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.150",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006504,1708727443159,"fUSD",-527.57,0.00027397,2,"2024-02-23T22:30:43.159",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006505,1708727443169,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.169",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006506,1708727443179,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.179",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006507,1708727443188,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.188",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006508,1708727443197,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.197",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006509,1708727443207,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.207",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006510,1708727443217,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.217",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006511,1708727443226,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.226",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006512,1708727443235,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.235",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006513,1708727443245,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.245",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006514,1708727443254,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.254",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006515,1708727443264,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.264",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006516,1708727443276,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.276",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006517,1708727443285,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.285",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006518,1708727443295,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.295",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006519,1708727443304,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.304",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006520,1708727443313,"fUSD",-394.71366017,0.00027397,2,"2024-02-23T22:30:43.313",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006521,1708727443323,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.323",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006522,1708727443333,"fUSD",-973.66,0.00027397,2,"2024-02-23T22:30:43.333",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006523,1708727443343,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.343",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006524,1708727443352,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.352",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006525,1708727443362,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.362",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006526,1708727443372,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.372",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006527,1708727443382,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.382",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006528,1708727443391,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.391",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006529,1708727443401,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.401",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006530,1708727443410,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.410",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006531,1708727443419,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.419",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006532,1708727443429,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.429",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006533,1708727443439,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.439",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006534,1708727443451,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.451",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006535,1708727443461,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.461",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006536,1708727443470,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.470",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006537,1708727443479,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.479",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006538,1708727443489,"fUSD",-1390.13,0.00027397,2,"2024-02-23T22:30:43.489",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006539,1708727443498,"fUSD",-1390.13,0.00027397,2,"2024-02-23T22:30:43.498",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006540,1708727443508,"fUSD",-1390.13,0.00027397,2,"2024-02-23T22:30:43.508",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006541,1708727443518,"fUSD",-1390.13,0.00027397,2,"2024-02-23T22:30:43.518",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006542,1708727443529,"fUSD",-1390.13,0.00027397,2,"2024-02-23T22:30:43.529",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006543,1708727443539,"fUSD",-1390.13,0.00027397,2,"2024-02-23T22:30:43.539",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006544,1708727443548,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.548",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006545,1708727443558,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.558",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006546,1708727443567,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.567",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006547,1708727443576,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.576",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006548,1708727443585,"fUSD",-353.37264688,0.00027397,2,"2024-02-23T22:30:43.585",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006549,1708727443594,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.594",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006550,1708727443604,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.604",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006551,1708727443614,"fUSD",-627.54,0.00027397,2,"2024-02-23T22:30:43.614",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006552,1708727443623,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.623",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006553,1708727443632,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.632",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006554,1708727443641,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.641",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006555,1708727443651,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.651",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006556,1708727443660,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.660",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006557,1708727443669,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.669",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006558,1708727443679,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.679",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006559,1708727443688,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.688",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006560,1708727443698,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.698",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006561,1708727443707,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.707",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006562,1708727443717,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.717",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006563,1708727443726,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.726",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006564,1708727443735,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.735",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006565,1708727443744,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.744",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006566,1708727443754,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.754",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006567,1708727443764,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.764",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006568,1708727443774,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.774",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006569,1708727443783,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.783",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006570,1708727443793,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.793",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006571,1708727443802,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.802",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006572,1708727443812,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.812",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006573,1708727443821,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.821",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006574,1708727443830,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.830",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006575,1708727443839,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.839",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006576,1708727443848,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.848",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006577,1708727443857,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.857",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006578,1708727443866,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.866",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006579,1708727443876,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.876",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006580,1708727443885,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.885",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006581,1708727443894,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.894",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006582,1708727443903,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.903",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006583,1708727443912,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.912",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006584,1708727443922,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.922",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006585,1708727443931,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.931",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006586,1708727443940,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.940",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006587,1708727443949,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.949",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006588,1708727443958,"fUSD",-503.31647674,0.00027397,2,"2024-02-23T22:30:43.958",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006589,1708727443967,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.967",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006590,1708727443976,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.976",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006591,1708727443985,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.985",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006592,1708727443994,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:43.994",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006593,1708727444003,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.003",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006594,1708727444012,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.012",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006595,1708727444022,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.022",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006596,1708727444032,"fUSD",-524.71649343,0.00027397,2,"2024-02-23T22:30:44.032",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006597,1708727444040,"fUSD",-1000.0,0.00027397,7,"2024-02-23T22:30:44.040",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006598,1708727444050,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.050",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006599,1708727444059,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.059",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006600,1708727444067,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.067",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006601,1708727444076,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.076",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006602,1708727444085,"fUSD",-175.90900406,0.00027397,2,"2024-02-23T22:30:44.085",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006603,1708727444094,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.094",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006604,1708727444103,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.103",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006605,1708727444112,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.112",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006606,1708727444121,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.121",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006607,1708727444130,"fUSD",-506.25582875,0.00027397,2,"2024-02-23T22:30:44.130",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006608,1708727444139,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.139",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006609,1708727444148,"fUSD",-601.24,0.00027397,2,"2024-02-23T22:30:44.148",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006610,1708727444157,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.157",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006611,1708727444167,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.167",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006612,1708727444176,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.176",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006613,1708727444185,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.185",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006614,1708727444195,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.195",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006615,1708727444205,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.205",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006616,1708727444214,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.214",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006617,1708727444223,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:30:44.223",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006618,1708727444233,"fUSD",-331.18,0.00027397,10,"2024-02-23T22:30:44.233",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006619,1708727444242,"fUSD",-567.1,0.00027397,10,"2024-02-23T22:30:44.242",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006620,1708727444251,"fUSD",-472.59,0.00027397,10,"2024-02-23T22:30:44.251",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006621,1708727444259,"fUSD",-393.82,0.00027397,10,"2024-02-23T22:30:44.259",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006622,1708727444269,"fUSD",-1156.92566322,0.000274,2,"2024-02-23T22:30:44.269",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006623,1708727444279,"fUSD",-1000.0,0.000274,2,"2024-02-23T22:30:44.279",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006624,1708727444288,"fUSD",-156.49,0.000274,2,"2024-02-23T22:30:44.288",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006625,1708727444297,"fUSD",-156.49,0.000274,2,"2024-02-23T22:30:44.297",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006626,1708727444307,"fUSD",-155.89,0.00027408,2,"2024-02-23T22:30:44.307",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006627,1708727444316,"fUSD",-154.30691745,0.00027413,2,"2024-02-23T22:30:44.316",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006628,1708727444325,"fUSD",-1000.0,0.00027413,2,"2024-02-23T22:30:44.325",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006629,1708727444334,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.334",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006630,1708727444343,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.343",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006631,1708727444352,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.352",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006632,1708727444361,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.361",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006633,1708727444370,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.370",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006634,1708727444379,"fUSD",-480.74265808,0.00027534,2,"2024-02-23T22:30:44.379",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006635,1708727444388,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.388",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006636,1708727444397,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.397",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006637,1708727444407,"fUSD",-541.96752306,0.00027534,2,"2024-02-23T22:30:44.407",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006638,1708727444416,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.416",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006639,1708727444425,"fUSD",-160.10438132,0.00027534,2,"2024-02-23T22:30:44.425",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006640,1708727444434,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.434",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006641,1708727444444,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.444",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006642,1708727444454,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.454",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006643,1708727444463,"fUSD",-524.67384604,0.00027534,2,"2024-02-23T22:30:44.463",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006644,1708727444472,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.472",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006645,1708727444482,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.482",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006646,1708727444491,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.491",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006647,1708727444500,"fUSD",-501.32907053,0.00027534,2,"2024-02-23T22:30:44.500",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006648,1708727444510,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.510",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006649,1708727444520,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.520",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006650,1708727444529,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.529",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006651,1708727444538,"fUSD",-477.19812046,0.00027534,2,"2024-02-23T22:30:44.538",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006652,1708727444547,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.547",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006653,1708727444556,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.556",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006654,1708727444565,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.565",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006655,1708727444575,"fUSD",-431.21,0.00027534,2,"2024-02-23T22:30:44.575",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006656,1708727444584,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.584",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006657,1708727444593,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.593",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006658,1708727444602,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.602",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006659,1708727444611,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.611",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006660,1708727444621,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.621",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006661,1708727444630,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.630",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006662,1708727444639,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.639",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006663,1708727444648,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.648",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006664,1708727444657,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.657",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006665,1708727444666,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.666",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006666,1708727444675,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.675",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006667,1708727444684,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.684",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006668,1708727444693,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.693",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006669,1708727444702,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.702",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006670,1708727444711,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.711",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006671,1708727444720,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.720",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006672,1708727444730,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.730",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006673,1708727444739,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.739",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006674,1708727444748,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.748",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006675,1708727444757,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.757",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006676,1708727444767,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.767",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006677,1708727444776,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.776",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006678,1708727444785,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.785",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006679,1708727444794,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.794",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006680,1708727444803,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.803",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006681,1708727444812,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.812",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006682,1708727444821,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.821",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006683,1708727444830,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.830",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006684,1708727444840,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.840",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006685,1708727444849,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.849",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006686,1708727444858,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.858",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006687,1708727444867,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.867",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006688,1708727444877,"fUSD",-644.77513092,0.00027534,2,"2024-02-23T22:30:44.877",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006689,1708727444886,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.886",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006690,1708727444895,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.895",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006691,1708727444904,"fUSD",-641.1824608,0.00027534,2,"2024-02-23T22:30:44.904",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006692,1708727444913,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.913",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006693,1708727444923,"fUSD",-506.35375676,0.00027534,2,"2024-02-23T22:30:44.923",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006694,1708727444931,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.931",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006695,1708727444940,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.940",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006696,1708727444949,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.949",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006697,1708727444959,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.959",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006698,1708727444967,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.967",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006699,1708727444977,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.977",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006700,1708727444986,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.986",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006701,1708727444995,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:44.995",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006702,1708727445005,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.005",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006703,1708727445014,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.014",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006704,1708727445025,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.025",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006705,1708727445034,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.034",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006706,1708727445043,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.043",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006707,1708727445052,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.052",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006708,1708727445061,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.061",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006709,1708727445070,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.070",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006710,1708727445079,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.079",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006711,1708727445088,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.088",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006712,1708727445098,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.098",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006713,1708727445107,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.107",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006714,1708727445117,"fUSD",-219.13878913,0.00027534,2,"2024-02-23T22:30:45.117",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006715,1708727445126,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.126",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006716,1708727445135,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.135",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006717,1708727445144,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.144",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006718,1708727445153,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.153",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006719,1708727445162,"fUSD",-526.31,0.00027534,2,"2024-02-23T22:30:45.162",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006720,1708727445171,"fUSD",-505.54056414,0.00027534,2,"2024-02-23T22:30:45.171",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006721,1708727445180,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.180",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006722,1708727445190,"fUSD",-305.4,0.00027534,2,"2024-02-23T22:30:45.190",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006723,1708727445199,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.199",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006724,1708727445209,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.209",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006725,1708727445218,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.218",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006726,1708727445227,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.227",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006727,1708727445236,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.236",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006728,1708727445245,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.245",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006729,1708727445254,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.254",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006730,1708727445264,"fUSD",-520.36857423,0.00027534,2,"2024-02-23T22:30:45.264",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006731,1708727445274,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.274",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006732,1708727445283,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.283",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006733,1708727445292,"fUSD",-150.0,0.00027534,2,"2024-02-23T22:30:45.292",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006734,1708727445302,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.302",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006735,1708727445311,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.311",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006736,1708727445320,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.320",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006737,1708727445330,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.330",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006738,1708727445339,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.339",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006739,1708727445348,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.348",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006740,1708727445357,"fUSD",-600.0,0.00027534,2,"2024-02-23T22:30:45.357",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006741,1708727445366,"fUSD",-523.98516288,0.00027534,2,"2024-02-23T22:30:45.366",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006742,1708727445375,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.375",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006743,1708727445384,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.384",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006744,1708727445394,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.394",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006746,1708727445403,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.403",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006748,1708727445412,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.412",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006750,1708727445421,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.421",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006752,1708727445431,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.431",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006753,1708727445444,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.444",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006754,1708727445454,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.454",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006755,1708727445463,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.463",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006756,1708727445473,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.473",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006757,1708727445483,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.483",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006758,1708727445492,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.492",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006759,1708727445502,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.502",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006760,1708727445511,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.511",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006761,1708727445520,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.520",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006762,1708727445530,"fUSD",-479.48662548,0.00027534,2,"2024-02-23T22:30:45.530",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006763,1708727445539,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.539",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006764,1708727445548,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.548",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006765,1708727445558,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.558",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006766,1708727445567,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.567",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006767,1708727445576,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.576",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006768,1708727445585,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.585",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006769,1708727445594,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.594",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006770,1708727445604,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.604",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006771,1708727445613,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.613",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006773,1708727445623,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.623",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006775,1708727445632,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.632",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006777,1708727445641,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.641",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006779,1708727445650,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.650",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006781,1708727445659,"fUSD",-600.3,0.00027534,2,"2024-02-23T22:30:45.659",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006783,1708727445669,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.669",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006784,1708727445678,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.678",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006785,1708727445687,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.687",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006787,1708727445698,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.698",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006788,1708727445707,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.707",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006789,1708727445716,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.716",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006790,1708727445725,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.725",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006791,1708727445735,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.735",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006792,1708727445744,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.744",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006793,1708727445753,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.753",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006794,1708727445762,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.762",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006795,1708727445772,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.772",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006796,1708727445781,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.781",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006797,1708727445790,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.790",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006798,1708727445799,"fUSD",-588.7,0.00027534,2,"2024-02-23T22:30:45.799",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006799,1708727445808,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.808",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006801,1708727445817,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.817",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006803,1708727445827,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.827",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006804,1708727445837,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:45.837",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006805,1708727446017,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.017",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006806,1708727446027,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.027",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006807,1708727446036,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.036",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006808,1708727446045,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.045",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006809,1708727446054,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.054",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006810,1708727446063,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.063",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006811,1708727446072,"fUSD",-315.73,0.00027534,2,"2024-02-23T22:30:46.072",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006812,1708727446081,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.081",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006813,1708727446091,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.091",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006814,1708727446100,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.100",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006815,1708727446109,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.109",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006816,1708727446118,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.118",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006817,1708727446127,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.127",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006818,1708727446137,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.137",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006819,1708727446146,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.146",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006820,1708727446155,"fUSD",-232.75,0.00027534,2,"2024-02-23T22:30:46.155",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006821,1708727446165,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.165",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006823,1708727446174,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.174",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006824,1708727446183,"fUSD",-428.23794756,0.00027534,2,"2024-02-23T22:30:46.183",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006825,1708727446193,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.193",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006826,1708727446203,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.203",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006827,1708727446213,"fUSD",-633.36,0.00027534,2,"2024-02-23T22:30:46.213",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006828,1708727446222,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.222",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006830,1708727446231,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.231",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006831,1708727446241,"fUSD",-237.16,0.00027534,2,"2024-02-23T22:30:46.241",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006832,1708727446251,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.251",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006833,1708727446260,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.260",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006834,1708727446270,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.270",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006835,1708727446280,"fUSD",-411.64167793,0.00027534,2,"2024-02-23T22:30:46.280",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006836,1708727446289,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.289",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006837,1708727446300,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.300",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006838,1708727446309,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.309",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006839,1708727446319,"fUSD",-527.57,0.00027534,2,"2024-02-23T22:30:46.319",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006840,1708727446328,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.328",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006841,1708727446338,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.338",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006842,1708727446347,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.347",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006843,1708727446357,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.357",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006844,1708727446366,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.366",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006845,1708727446375,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.375",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006846,1708727446385,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.385",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006847,1708727446394,"fUSD",-973.66,0.00027534,2,"2024-02-23T22:30:46.394",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006848,1708727446404,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.404",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006849,1708727446414,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.414",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006850,1708727446424,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.424",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006851,1708727446433,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.433",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006852,1708727446444,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.444",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006853,1708727446454,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.454",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006854,1708727446464,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.464",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006855,1708727446474,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.474",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006856,1708727446483,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.483",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006857,1708727446493,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.493",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006858,1708727446503,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.503",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006859,1708727446513,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.513",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006860,1708727446524,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.524",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006861,1708727446533,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.533",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006862,1708727446543,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.543",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006863,1708727446552,"fUSD",-550.47,0.00027534,2,"2024-02-23T22:30:46.552",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006864,1708727446562,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.562",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006865,1708727446571,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.571",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006866,1708727446581,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.581",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006867,1708727446590,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.590",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006868,1708727446599,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.599",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006869,1708727446608,"fUSD",-377.87184372,0.00027534,2,"2024-02-23T22:30:46.608",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006870,1708727446618,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.618",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006871,1708727446627,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.627",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006872,1708727446636,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.636",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006873,1708727446646,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.646",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006874,1708727446655,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.655",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006875,1708727446665,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.665",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006876,1708727446673,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.673",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006877,1708727446683,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.683",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006878,1708727446692,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.692",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006879,1708727446702,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.702",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006880,1708727446711,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.711",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006881,1708727446721,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.721",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006882,1708727446730,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.730",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006883,1708727446739,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.739",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006884,1708727446748,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.748",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006885,1708727446757,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.757",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006886,1708727446766,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.766",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006887,1708727446775,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.775",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006888,1708727446785,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.785",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006889,1708727446794,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.794",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006890,1708727446804,"fUSD",-257.13167429,0.00027534,2,"2024-02-23T22:30:46.804",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006891,1708727446813,"fUSD",-1000.0,0.00027534,7,"2024-02-23T22:30:46.813",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006892,1708727446822,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.822",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006893,1708727446832,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.832",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006894,1708727446842,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.842",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006895,1708727446851,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.851",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006896,1708727446861,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.861",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006897,1708727446870,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.870",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006898,1708727446880,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.880",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006899,1708727446890,"fUSD",-380.48,0.00027534,2,"2024-02-23T22:30:46.890",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006900,1708727446899,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:30:46.899",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006901,1708727446908,"fUSD",-220.1349,0.00027571,2,"2024-02-23T22:30:46.908",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006902,1708727446917,"fUSD",-5342.2167,0.00027571,2,"2024-02-23T22:30:46.917",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006903,1708727446926,"fUSD",-154.30691745,0.00027645,2,"2024-02-23T22:30:46.926",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006904,1708727446936,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:46.936",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006905,1708727446944,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:46.944",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006906,1708727446953,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:46.953",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006907,1708727446961,"fUSD",-486.21793737,0.00027671,2,"2024-02-23T22:30:46.961",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006908,1708727446970,"fUSD",-527.04900557,0.00027671,2,"2024-02-23T22:30:46.970",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006909,1708727446979,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:46.979",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006910,1708727446987,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:46.987",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006911,1708727446997,"fUSD",-560.7286483,0.00027671,2,"2024-02-23T22:30:46.997",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006912,1708727447006,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.006",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006913,1708727447015,"fUSD",-306.54431165,0.00027671,2,"2024-02-23T22:30:47.015",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006914,1708727447024,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.024",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006915,1708727447033,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.033",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006916,1708727447041,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.041",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006917,1708727447050,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.050",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006918,1708727447058,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.058",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006919,1708727447066,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.066",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006920,1708727447075,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.075",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006921,1708727447083,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.083",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006922,1708727447093,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.093",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006923,1708727447103,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.103",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006924,1708727447112,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.112",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006925,1708727447121,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.121",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006926,1708727447131,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.131",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006927,1708727447140,"fUSD",-312.84262784,0.00027671,2,"2024-02-23T22:30:47.140",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006928,1708727447150,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.150",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006929,1708727447159,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.159",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006930,1708727447168,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.168",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006931,1708727447178,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.178",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006932,1708727447187,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.187",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006933,1708727447196,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.196",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006934,1708727447205,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.205",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006935,1708727447215,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.215",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006936,1708727447223,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.223",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006937,1708727447232,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.232",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006938,1708727447241,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.241",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006939,1708727447250,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.250",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006940,1708727447260,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.260",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006941,1708727447269,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.269",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006942,1708727447278,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.278",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006943,1708727447287,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.287",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006944,1708727447297,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.297",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006945,1708727447306,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.306",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006946,1708727447315,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.315",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006947,1708727447324,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.324",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006948,1708727447334,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.334",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006949,1708727447343,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.343",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006950,1708727447352,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.352",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006951,1708727447361,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.361",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006952,1708727447370,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.370",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006953,1708727447379,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.379",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006954,1708727447389,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.389",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006955,1708727447398,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.398",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006956,1708727447407,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.407",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006957,1708727447416,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.416",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006958,1708727447426,"fUSD",-490.17962223,0.00027671,2,"2024-02-23T22:30:47.426",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006959,1708727447435,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.435",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006960,1708727447449,"fUSD",-420.66,0.00027671,2,"2024-02-23T22:30:47.449",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006961,1708727447458,"fUSD",-213.07415447,0.00027671,2,"2024-02-23T22:30:47.458",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006962,1708727447467,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.467",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006963,1708727447476,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.476",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006964,1708727447486,"fUSD",-518.58,0.00027671,2,"2024-02-23T22:30:47.486",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006965,1708727447496,"fUSD",-584.69,0.00027671,2,"2024-02-23T22:30:47.496",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006966,1708727447505,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.505",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006967,1708727447515,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.515",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006968,1708727447527,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.527",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006969,1708727447536,"fUSD",-296.64,0.00027671,2,"2024-02-23T22:30:47.536",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006970,1708727447545,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.545",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006971,1708727447555,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.555",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006972,1708727447564,"fUSD",-250.5,0.00027671,2,"2024-02-23T22:30:47.564",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006973,1708727447573,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.573",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006974,1708727447582,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.582",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006975,1708727447592,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.592",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006976,1708727447601,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.601",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006977,1708727447611,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.611",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006978,1708727447620,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.620",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006979,1708727447629,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.629",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006980,1708727447638,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.638",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006981,1708727447648,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.648",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006982,1708727447657,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.657",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006983,1708727447666,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.666",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006984,1708727447676,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.676",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006985,1708727447685,"fUSD",-615.06350714,0.00027671,2,"2024-02-23T22:30:47.685",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006986,1708727447694,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.694",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006987,1708727447704,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.704",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006988,1708727447713,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.713",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006989,1708727447722,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.722",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006990,1708727447731,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.731",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006991,1708727447741,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.741",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006992,1708727447750,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.750",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006993,1708727447759,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.759",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006994,1708727447768,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.768",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006995,1708727447777,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.777",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006996,1708727447787,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.787",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006997,1708727447797,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.797",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006998,1708727447806,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.806",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315006999,1708727447815,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.815",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007000,1708727447824,"fUSD",-454.02,0.00027671,2,"2024-02-23T22:30:47.824",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007001,1708727447833,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.833",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007002,1708727447842,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.842",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007003,1708727447852,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.852",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007004,1708727447861,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.861",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007005,1708727447870,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.870",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007006,1708727447879,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.879",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007007,1708727447888,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.888",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007008,1708727447897,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.897",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007009,1708727447907,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.907",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007010,1708727447917,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.917",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007011,1708727447926,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.926",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007012,1708727447935,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.935",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007013,1708727447944,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.944",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007014,1708727447953,"fUSD",-527.57,0.00027671,2,"2024-02-23T22:30:47.953",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007015,1708727447963,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.963",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007016,1708727447972,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.972",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007017,1708727447981,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.981",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007018,1708727447990,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.990",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007019,1708727447999,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:47.999",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007020,1708727448009,"fUSD",-973.66,0.00027671,2,"2024-02-23T22:30:48.009",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007021,1708727448018,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.018",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007022,1708727448028,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.028",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007023,1708727448038,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.038",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007024,1708727448047,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.047",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007025,1708727448056,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.056",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007026,1708727448066,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.066",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007027,1708727448075,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.075",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007028,1708727448084,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.084",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007029,1708727448093,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.093",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007030,1708727448102,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.102",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007031,1708727448111,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.111",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007032,1708727448121,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.121",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007033,1708727448130,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.130",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007034,1708727448139,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.139",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007035,1708727448149,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.149",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007036,1708727448158,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.158",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007037,1708727448167,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.167",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007038,1708727448176,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.176",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007039,1708727448186,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.186",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007040,1708727448195,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.195",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007041,1708727448204,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.204",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007042,1708727448214,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.214",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007043,1708727448223,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.223",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007044,1708727448236,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.236",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007045,1708727448245,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.245",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007046,1708727448255,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.255",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007047,1708727448264,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.264",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007048,1708727448321,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.321",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007049,1708727448331,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.331",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007050,1708727448340,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.340",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007051,1708727448349,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.349",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007052,1708727448358,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.358",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007053,1708727448367,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.367",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007054,1708727448376,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.376",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007055,1708727448385,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.385",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007056,1708727448394,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.394",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007057,1708727448404,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.404",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007058,1708727448413,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.413",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007059,1708727448422,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.422",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007060,1708727448431,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:30:48.431",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007061,1708727448442,"fUSD",-3395.71,0.00027789,2,"2024-02-23T22:30:48.442",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007062,1708727448455,"fUSD",-155.89,0.00027794,2,"2024-02-23T22:30:48.455",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007063,1708727448465,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.465",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007064,1708727448473,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.473",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007065,1708727448482,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.482",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007066,1708727448492,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.492",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007067,1708727448501,"fUSD",-634.79807188,0.00027808,2,"2024-02-23T22:30:48.501",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007068,1708727448511,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.511",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007069,1708727448520,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.520",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007070,1708727448530,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.530",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007071,1708727448539,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.539",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007072,1708727448548,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.548",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007073,1708727448557,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.557",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007074,1708727448566,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.566",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007075,1708727448574,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.574",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007076,1708727448583,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.583",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007077,1708727448592,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.592",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007078,1708727448601,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.601",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007079,1708727448610,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.610",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007080,1708727448619,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.619",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007081,1708727448627,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.627",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007082,1708727448636,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.636",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007083,1708727448645,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.645",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007084,1708727448654,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.654",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007085,1708727448663,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.663",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007086,1708727448672,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.672",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007087,1708727448681,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.681",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007088,1708727448691,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.691",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007089,1708727448700,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.700",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007090,1708727448710,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.710",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007091,1708727448718,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.718",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007092,1708727448727,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.727",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007093,1708727448736,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.736",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007094,1708727448745,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.745",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007095,1708727448754,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.754",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007096,1708727448763,"fUSD",-247.27046858,0.00027808,2,"2024-02-23T22:30:48.763",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007097,1708727448772,"fUSD",-488.51158394,0.00027808,2,"2024-02-23T22:30:48.772",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007098,1708727448781,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.781",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007099,1708727448790,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.790",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007100,1708727448799,"fUSD",-154.73,0.00027808,2,"2024-02-23T22:30:48.799",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007101,1708727448808,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.808",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007102,1708727448817,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.817",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007103,1708727448826,"fUSD",-158.91,0.00027808,2,"2024-02-23T22:30:48.826",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007104,1708727448835,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.835",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007105,1708727448844,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.844",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007106,1708727448853,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.853",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007107,1708727448862,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.862",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007108,1708727448871,"fUSD",-355.77622882,0.00027808,2,"2024-02-23T22:30:48.871",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007109,1708727448880,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.880",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007110,1708727448889,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.889",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007111,1708727448898,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.898",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007112,1708727448907,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.907",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007113,1708727448917,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.917",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007114,1708727448926,"fUSD",-478.61598238,0.00027808,2,"2024-02-23T22:30:48.926",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007115,1708727448935,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.935",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007116,1708727448944,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.944",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007117,1708727448953,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.953",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007118,1708727448962,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.962",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007119,1708727448971,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.971",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007120,1708727448979,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.979",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007121,1708727448989,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.989",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007122,1708727448998,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:48.998",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007123,1708727449007,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.007",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007124,1708727449016,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.016",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007125,1708727449026,"fUSD",-204.9519271,0.00027808,2,"2024-02-23T22:30:49.026",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007126,1708727449035,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.035",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007127,1708727449044,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.044",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007128,1708727449053,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.053",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007129,1708727449062,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.062",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007130,1708727449071,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.071",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007131,1708727449079,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.079",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007132,1708727449088,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.088",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007133,1708727449097,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.097",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007134,1708727449107,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.107",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007135,1708727449116,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.116",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007136,1708727449125,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.125",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007137,1708727449134,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.134",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007138,1708727449143,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.143",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007139,1708727449153,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.153",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007140,1708727449162,"fUSD",-527.57,0.00027808,2,"2024-02-23T22:30:49.162",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007141,1708727449171,"fUSD",-285.38317334,0.00027808,2,"2024-02-23T22:30:49.171",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007142,1708727449181,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.181",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007143,1708727449190,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.190",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007144,1708727449200,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.200",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007145,1708727449209,"fUSD",-973.66,0.00027808,2,"2024-02-23T22:30:49.209",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007146,1708727449219,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.219",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007147,1708727449229,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.229",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007148,1708727449238,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.238",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007149,1708727449247,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.247",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007150,1708727449256,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.256",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007151,1708727449265,"fUSD",-310.47,0.00027808,2,"2024-02-23T22:30:49.265",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007152,1708727449275,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.275",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007153,1708727449284,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.284",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007154,1708727449293,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.293",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007155,1708727449302,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.302",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007156,1708727449311,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.311",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007157,1708727449321,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.321",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007158,1708727449330,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.330",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007159,1708727449339,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.339",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007160,1708727449348,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.348",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007161,1708727449357,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.357",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007162,1708727449366,"fUSD",-389.48398577,0.00027808,2,"2024-02-23T22:30:49.366",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007163,1708727449374,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.374",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007164,1708727449383,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.383",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007165,1708727449392,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.392",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007166,1708727449401,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.401",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007167,1708727449410,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.410",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007168,1708727449419,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.419",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007169,1708727449427,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.427",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007170,1708727449437,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.437",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007171,1708727449450,"fUSD",-329.9,0.00027808,2,"2024-02-23T22:30:49.450",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007172,1708727449459,"fUSD",-309.6639794,0.00027808,2,"2024-02-23T22:30:49.459",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007173,1708727449468,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.468",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007174,1708727449478,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.478",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007175,1708727449488,"fUSD",-532.43412142,0.00027808,2,"2024-02-23T22:30:49.488",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007176,1708727449497,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.497",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007177,1708727449506,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:30:49.506",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007178,1708727449515,"fUSD",-502.72479742,0.00027808,2,"2024-02-23T22:30:49.515",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007179,1708727449525,"fUSD",-154.30691745,0.00027876,2,"2024-02-23T22:30:49.525",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007180,1708727449535,"fUSD",-155.22246941,0.00027944,2,"2024-02-23T22:30:49.535",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007181,1708727449544,"fUSD",-1390.13,0.00027944,2,"2024-02-23T22:30:49.544",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007182,1708727449553,"fUSD",-502.03338004,0.00027945,2,"2024-02-23T22:30:49.553",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007183,1708727449562,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.562",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007184,1708727449571,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.571",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007185,1708727449580,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.580",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007186,1708727449589,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.589",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007187,1708727449598,"fUSD",-198.25762288,0.00027945,2,"2024-02-23T22:30:49.598",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007188,1708727449607,"fUSD",-457.08408768,0.00027945,2,"2024-02-23T22:30:49.607",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007189,1708727449616,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.616",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007190,1708727449625,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.625",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007191,1708727449634,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.634",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007192,1708727449643,"fUSD",-536.92393329,0.00027945,2,"2024-02-23T22:30:49.643",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007193,1708727449652,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.652",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007194,1708727449661,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.661",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007195,1708727449670,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.670",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007196,1708727449679,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.679",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007197,1708727449688,"fUSD",-394.34896869,0.00027945,2,"2024-02-23T22:30:49.688",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007198,1708727449697,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.697",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007199,1708727449706,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.706",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007200,1708727449715,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.715",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007201,1708727449723,"fUSD",-647.92,0.00027945,2,"2024-02-23T22:30:49.723",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007202,1708727449733,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.733",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007203,1708727449742,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.742",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007204,1708727449751,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.751",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007205,1708727449759,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.759",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007206,1708727449769,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.769",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007207,1708727449778,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.778",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007208,1708727449786,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.786",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007209,1708727449796,"fUSD",-499.52686288,0.00027945,2,"2024-02-23T22:30:49.796",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007210,1708727449805,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.805",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007211,1708727449814,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.814",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007212,1708727449823,"fUSD",-521.62473141,0.00027945,2,"2024-02-23T22:30:49.823",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007213,1708727449833,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.833",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007214,1708727449842,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.842",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007215,1708727449851,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.851",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007216,1708727449860,"fUSD",-256.9041053,0.00027945,2,"2024-02-23T22:30:49.860",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007217,1708727449870,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.870",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007218,1708727449879,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.879",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007219,1708727449888,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.888",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007220,1708727449897,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.897",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007221,1708727449906,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.906",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007222,1708727449916,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.916",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007223,1708727449925,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.925",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007224,1708727449935,"fUSD",-597.21,0.00027945,2,"2024-02-23T22:30:49.935",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007225,1708727449944,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.944",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007226,1708727449953,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.953",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007227,1708727449963,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.963",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007228,1708727449972,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.972",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007229,1708727449981,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.981",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007230,1708727449990,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.990",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007231,1708727449999,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:49.999",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007232,1708727450009,"fUSD",-519.2,0.00027945,2,"2024-02-23T22:30:50.009",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007233,1708727450018,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.018",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007234,1708727450028,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.028",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007235,1708727450038,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.038",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007236,1708727450048,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.048",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007237,1708727450058,"fUSD",-202.81,0.00027945,2,"2024-02-23T22:30:50.058",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007238,1708727450068,"fUSD",-527.57,0.00027945,2,"2024-02-23T22:30:50.068",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007239,1708727450078,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.078",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007240,1708727450087,"fUSD",-579.1391237,0.00027945,2,"2024-02-23T22:30:50.087",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007241,1708727450097,"fUSD",-973.66,0.00027945,2,"2024-02-23T22:30:50.097",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007242,1708727450106,"fUSD",-557.15204429,0.00027945,2,"2024-02-23T22:30:50.106",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007243,1708727450116,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.116",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007244,1708727450126,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.126",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007245,1708727450135,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.135",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007246,1708727450145,"fUSD",-517.06,0.00027945,2,"2024-02-23T22:30:50.145",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007247,1708727450155,"fUSD",-536.74,0.00027945,2,"2024-02-23T22:30:50.155",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007248,1708727450165,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.165",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007249,1708727450176,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.176",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007250,1708727450186,"fUSD",-299.52,0.00027945,2,"2024-02-23T22:30:50.186",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007251,1708727450197,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.197",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007252,1708727450207,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.207",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007253,1708727450217,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.217",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007254,1708727450227,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.227",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007255,1708727450237,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.237",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007256,1708727450247,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.247",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007257,1708727450257,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.257",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007258,1708727450268,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.268",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007259,1708727450279,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.279",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007260,1708727450289,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.289",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007261,1708727450301,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:30:50.301",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007262,1708727450311,"fUSD",-202.34223371,0.00027945,2,"2024-02-23T22:30:50.311",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007263,1708727450322,"fUSD",-588.12422923,0.00028,7,"2024-02-23T22:30:50.322",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007264,1708727450332,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.332",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007265,1708727450343,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.343",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007266,1708727450353,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.353",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007267,1708727450363,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.363",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007268,1708727450372,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.372",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007269,1708727450383,"fUSD",-366.14,0.00028082,2,"2024-02-23T22:30:50.383",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007270,1708727450393,"fUSD",-387.94124205,0.00028082,2,"2024-02-23T22:30:50.393",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007271,1708727450403,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.403",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007272,1708727450413,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.413",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007273,1708727450422,"fUSD",-214.7804473,0.00028082,2,"2024-02-23T22:30:50.422",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007274,1708727450432,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.432",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007275,1708727450445,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.445",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007276,1708727450455,"fUSD",-329.01420882,0.00028082,2,"2024-02-23T22:30:50.455",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007277,1708727450464,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.464",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007278,1708727450474,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.474",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007279,1708727450484,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.484",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007280,1708727450494,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.494",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007281,1708727450504,"fUSD",-163.96,0.00028082,2,"2024-02-23T22:30:50.504",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007282,1708727450514,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.514",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007283,1708727450524,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.524",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007284,1708727450534,"fUSD",-237.48,0.00028082,2,"2024-02-23T22:30:50.534",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007285,1708727450543,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.543",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007286,1708727450553,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.553",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007287,1708727450563,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.563",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007288,1708727450572,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.572",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007289,1708727450582,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.582",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007290,1708727450591,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.591",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007291,1708727450601,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.601",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007292,1708727450610,"fUSD",-295.32,0.00028082,2,"2024-02-23T22:30:50.610",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007293,1708727450620,"fUSD",-527.57,0.00028082,2,"2024-02-23T22:30:50.620",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007294,1708727450629,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.629",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007295,1708727450639,"fUSD",-973.66,0.00028082,2,"2024-02-23T22:30:50.639",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007296,1708727450648,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.648",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007297,1708727450657,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.657",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007298,1708727450666,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.666",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007299,1708727450676,"fUSD",-520.03,0.00028082,2,"2024-02-23T22:30:50.676",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007300,1708727450686,"fUSD",-248.66,0.00028082,2,"2024-02-23T22:30:50.686",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007301,1708727450696,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.696",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007302,1708727450706,"fUSD",-567.24,0.00028082,2,"2024-02-23T22:30:50.706",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007303,1708727450715,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.715",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007304,1708727450725,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.725",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007305,1708727450734,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.734",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007306,1708727450744,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.744",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007307,1708727450754,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:30:50.754",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007308,1708727450763,"fUSD",-817.0,0.00028105,2,"2024-02-23T22:30:50.763",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007309,1708727450773,"fUSD",-154.30691745,0.00028108,2,"2024-02-23T22:30:50.773",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007310,1708727450783,"fUSD",-2489.44766261,0.00028124,2,"2024-02-23T22:30:50.783",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007311,1708727450792,"fUSD",-155.89,0.0002818,2,"2024-02-23T22:30:50.792",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007312,1708727450802,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:50.802",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007313,1708727450812,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:50.812",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007314,1708727450821,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:50.821",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007315,1708727450830,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:50.830",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007316,1708727450840,"fUSD",-421.48807577,0.00028219,2,"2024-02-23T22:30:50.840",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007317,1708727450849,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:50.849",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007318,1708727450858,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:50.858",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007319,1708727450868,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:50.868",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007320,1708727450878,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:50.878",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007321,1708727450888,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:50.888",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007322,1708727450897,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:50.897",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007323,1708727450906,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:50.906",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007324,1708727450916,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:50.916",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007325,1708727450925,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:50.925",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007326,1708727450935,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:50.935",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007327,1708727450945,"fUSD",-527.57,0.00028219,2,"2024-02-23T22:30:50.945",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007328,1708727450955,"fUSD",-973.66,0.00028219,2,"2024-02-23T22:30:50.955",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007329,1708727450965,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:50.965",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007330,1708727450975,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:50.975",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007331,1708727450985,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:50.985",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007332,1708727450995,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:50.995",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007333,1708727451005,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:51.005",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007334,1708727451014,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:51.014",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007335,1708727451025,"fUSD",-354.79,0.00028219,2,"2024-02-23T22:30:51.025",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007336,1708727451035,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:30:51.035",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007337,1708727451047,"fUSD",-217.67,0.000283,2,"2024-02-23T22:30:51.047",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007338,1708727451057,"fUSD",-682.2882157,0.00028306,2,"2024-02-23T22:30:51.057",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007339,1708727451067,"fUSD",-154.30691745,0.0002834,2,"2024-02-23T22:30:51.067",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007340,1708727451077,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:30:51.077",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007341,1708727451087,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:30:51.087",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007342,1708727451096,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:30:51.096",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007343,1708727451106,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:30:51.106",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007344,1708727451115,"fUSD",-358.15,0.00028356,2,"2024-02-23T22:30:51.115",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007345,1708727451125,"fUSD",-492.72,0.00028356,2,"2024-02-23T22:30:51.125",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007346,1708727451134,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:30:51.134",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007347,1708727451144,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:30:51.144",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007348,1708727451154,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:30:51.154",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007349,1708727451164,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:30:51.164",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007350,1708727451174,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:30:51.174",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007351,1708727451183,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:30:51.183",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007352,1708727451193,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:30:51.193",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007353,1708727451204,"fUSD",-527.57,0.00028356,2,"2024-02-23T22:30:51.204",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007354,1708727451215,"fUSD",-973.66,0.00028356,2,"2024-02-23T22:30:51.215",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007355,1708727451226,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:30:51.226",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007356,1708727451243,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:30:51.243",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007357,1708727451264,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:30:51.264",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007358,1708727451276,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:30:51.276",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007359,1708727451287,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:30:51.287",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007360,1708727451296,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:30:51.296",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007361,1708727451306,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:30:51.306",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007362,1708727451316,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:30:51.316",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007363,1708727451326,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:30:51.326",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007364,1708727451336,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:30:51.336",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007365,1708727451346,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:30:51.346",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007366,1708727451356,"fUSD",-521.28,0.00028493,2,"2024-02-23T22:30:51.356",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007367,1708727451368,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:30:51.368",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007368,1708727451377,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:30:51.377",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007369,1708727451387,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:30:51.387",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007370,1708727451397,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:30:51.397",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007371,1708727451407,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:30:51.407",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007372,1708727451416,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:30:51.416",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007373,1708727451427,"fUSD",-527.57,0.00028493,2,"2024-02-23T22:30:51.427",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007374,1708727451438,"fUSD",-973.66,0.00028493,2,"2024-02-23T22:30:51.438",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007375,1708727451449,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:30:51.449",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007376,1708727451459,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:30:51.459",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007377,1708727451469,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:30:51.469",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007378,1708727451480,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:30:51.480",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007379,1708727451490,"fUSD",-565.56,0.00028493,2,"2024-02-23T22:30:51.490",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007380,1708727451500,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:30:51.500",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007381,1708727451510,"fUSD",-500.0,0.00028493,2,"2024-02-23T22:30:51.510",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007382,1708727451519,"fUSD",-39870.758,0.0002853,2,"2024-02-23T22:30:51.519",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007383,1708727451530,"fUSD",-794.0294,0.0002853,2,"2024-02-23T22:30:51.530",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007384,1708727451539,"fUSD",-440.8325,0.0002853,2,"2024-02-23T22:30:51.539",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007385,1708727451550,"fUSD",-155.89,0.00028566,2,"2024-02-23T22:30:51.550",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007386,1708727451559,"fUSD",-154.30691745,0.00028572,2,"2024-02-23T22:30:51.559",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007387,1708727451569,"fUSD",-3760.95850385,0.00028622,2,"2024-02-23T22:30:51.569",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007388,1708727451578,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:30:51.578",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007389,1708727451588,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:30:51.588",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007390,1708727451598,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:30:51.598",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007391,1708727451608,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:30:51.608",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007392,1708727451617,"fUSD",-316.48,0.0002863,2,"2024-02-23T22:30:51.617",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007393,1708727451627,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:30:51.627",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007394,1708727451637,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:30:51.637",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007395,1708727451647,"fUSD",-209.49,0.0002863,2,"2024-02-23T22:30:51.647",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007396,1708727451657,"fUSD",-527.57,0.0002863,2,"2024-02-23T22:30:51.657",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007397,1708727451667,"fUSD",-973.66,0.0002863,2,"2024-02-23T22:30:51.667",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007398,1708727451676,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:30:51.676",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007399,1708727451686,"fUSD",-580.17,0.0002863,2,"2024-02-23T22:30:51.686",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007400,1708727451697,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:30:51.697",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007401,1708727451708,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:30:51.708",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007402,1708727451717,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:30:51.717",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007403,1708727451727,"fUSD",-500.0,0.0002863,2,"2024-02-23T22:30:51.727",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007404,1708727451736,"fUSD",-856.13982141,0.00028663,4,"2024-02-23T22:30:51.736",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007405,1708727451746,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:30:51.746",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007406,1708727451756,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:30:51.756",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007407,1708727451765,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:30:51.765",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007408,1708727451776,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:30:51.776",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007409,1708727451786,"fUSD",-509.3,0.00028767,2,"2024-02-23T22:30:51.786",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007410,1708727451796,"fUSD",-527.57,0.00028767,2,"2024-02-23T22:30:51.796",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007411,1708727451805,"fUSD",-973.66,0.00028767,2,"2024-02-23T22:30:51.805",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007412,1708727451814,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:30:51.814",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007413,1708727451823,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:30:51.823",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007414,1708727451833,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:30:51.833",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007415,1708727451843,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:30:51.843",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007416,1708727451852,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:30:51.852",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007417,1708727451862,"fUSD",-154.30691745,0.00028804,2,"2024-02-23T22:30:51.862",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007418,1708727451872,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:30:51.872",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007419,1708727451882,"fUSD",-332.56,0.00028904,2,"2024-02-23T22:30:51.882",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007420,1708727451891,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:30:51.891",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007421,1708727451902,"fUSD",-319.31000001,0.00028904,2,"2024-02-23T22:30:51.902",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007422,1708727451911,"fUSD",-527.57,0.00028904,2,"2024-02-23T22:30:51.911",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007423,1708727451921,"fUSD",-973.66,0.00028904,2,"2024-02-23T22:30:51.921",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007424,1708727451931,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:30:51.931",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007425,1708727451940,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:30:51.940",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007426,1708727451951,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:30:51.951",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007427,1708727451961,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:30:51.961",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007428,1708727451971,"fUSD",-500.0,0.00028904,2,"2024-02-23T22:30:51.971",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007429,1708727451981,"fUSD",-155.89,0.00028952,2,"2024-02-23T22:30:51.981",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007430,1708727451990,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:30:51.990",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007431,1708727452000,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:30:52.000",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007432,1708727452011,"fUSD",-527.57,0.00029041,2,"2024-02-23T22:30:52.011",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007433,1708727452020,"fUSD",-973.66,0.00029041,2,"2024-02-23T22:30:52.020",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007434,1708727452030,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:30:52.030",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007435,1708727452039,"fUSD",-499.68000001,0.00029041,2,"2024-02-23T22:30:52.039",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007436,1708727452049,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:30:52.049",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007437,1708727452058,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:30:52.058",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007438,1708727452069,"fUSD",-500.0,0.00029041,2,"2024-02-23T22:30:52.069",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007439,1708727452078,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:30:52.078",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007440,1708727452088,"fUSD",-527.57,0.00029178,2,"2024-02-23T22:30:52.088",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007441,1708727452097,"fUSD",-973.66,0.00029178,2,"2024-02-23T22:30:52.097",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007442,1708727452107,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:30:52.107",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007443,1708727452116,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:30:52.116",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007444,1708727452125,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:30:52.125",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007445,1708727452134,"fUSD",-500.0,0.00029178,2,"2024-02-23T22:30:52.134",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007446,1708727452144,"fUSD",-500.0,0.00029315,2,"2024-02-23T22:30:52.144",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007447,1708727452153,"fUSD",-527.57,0.00029315,2,"2024-02-23T22:30:52.153",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007448,1708727452163,"fUSD",-973.66,0.00029315,2,"2024-02-23T22:30:52.163",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007449,1708727452172,"fUSD",-500.0,0.00029315,2,"2024-02-23T22:30:52.172",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007450,1708727452182,"fUSD",-500.0,0.00029315,2,"2024-02-23T22:30:52.182",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007451,1708727452191,"fUSD",-500.0,0.00029315,2,"2024-02-23T22:30:52.191",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007452,1708727452201,"fUSD",-198.26901338,0.00029315,2,"2024-02-23T22:30:52.201",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007453,1708727452211,"fUSD",-155.89,0.00029338,2,"2024-02-23T22:30:52.211",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007454,1708727452221,"fUSD",-3395.71,0.00029433,2,"2024-02-23T22:30:52.221",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007455,1708727452231,"fUSD",-212.86,0.00029452,2,"2024-02-23T22:30:52.231",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007456,1708727452241,"fUSD",-527.57,0.00029452,2,"2024-02-23T22:30:52.241",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007457,1708727452250,"fUSD",-973.66,0.00029452,2,"2024-02-23T22:30:52.250",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007458,1708727452260,"fUSD",-500.0,0.00029452,2,"2024-02-23T22:30:52.260",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007459,1708727452270,"fUSD",-500.0,0.00029452,2,"2024-02-23T22:30:52.270",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007460,1708727452280,"fUSD",-500.0,0.00029452,2,"2024-02-23T22:30:52.280",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007461,1708727452290,"fUSD",-682.2882157,0.00029515,2,"2024-02-23T22:30:52.290",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007462,1708727452300,"fUSD",-527.57,0.00029589,2,"2024-02-23T22:30:52.300",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007463,1708727452310,"fUSD",-973.66,0.00029589,2,"2024-02-23T22:30:52.310",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007464,1708727452320,"fUSD",-500.0,0.00029589,2,"2024-02-23T22:30:52.320",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007465,1708727452330,"fUSD",-500.0,0.00029589,2,"2024-02-23T22:30:52.330",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007466,1708727452341,"fUSD",-500.0,0.00029589,2,"2024-02-23T22:30:52.341",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007467,1708727452351,"fUSD",-155.89,0.00029724,2,"2024-02-23T22:30:52.351",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007468,1708727452361,"fUSD",-527.57,0.00029726,2,"2024-02-23T22:30:52.361",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007469,1708727452535,"fUSD",-973.66,0.00029726,2,"2024-02-23T22:30:52.535",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007470,1708727452545,"fUSD",-500.0,0.00029726,2,"2024-02-23T22:30:52.545",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007471,1708727452554,"fUSD",-501.26,0.00029726,2,"2024-02-23T22:30:52.554",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007472,1708727452563,"fUSD",-500.0,0.00029726,2,"2024-02-23T22:30:52.563",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007473,1708727452572,"fUSD",-527.57,0.00029863,2,"2024-02-23T22:30:52.572",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007474,1708727452582,"fUSD",-973.66,0.00029863,2,"2024-02-23T22:30:52.582",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007475,1708727452591,"fUSD",-500.0,0.00029863,2,"2024-02-23T22:30:52.591",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007476,1708727452600,"fUSD",-500.0,0.00029863,2,"2024-02-23T22:30:52.600",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007477,1708727452610,"fUSD",-800.0,0.00029863,2,"2024-02-23T22:30:52.610",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007478,1708727452619,"fUSD",-162.34,0.00029988,2,"2024-02-23T22:30:52.619",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007479,1708727452628,"fUSD",-527.57,0.00029999,2,"2024-02-23T22:30:52.628",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007480,1708727452637,"fUSD",-973.66,0.00029999,2,"2024-02-23T22:30:52.637",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007481,1708727452647,"fUSD",-500.0,0.00029999,2,"2024-02-23T22:30:52.647",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007482,1708727452656,"fUSD",-500.0,0.00029999,2,"2024-02-23T22:30:52.656",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007483,1708727452665,"fUSD",-430.7049708,0.0003,2,"2024-02-23T22:30:52.665",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007484,1708727452674,"fUSD",-3760.95850385,0.00030047,2,"2024-02-23T22:30:52.674",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007485,1708727452683,"fUSD",-1000.0,0.000301,2,"2024-02-23T22:30:52.683",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007486,1708727452693,"fUSD",-1433655.23514179,0.00030136,4,"2024-02-23T22:30:52.693",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007487,1708727452703,"fUSD",-527.57,0.00030136,2,"2024-02-23T22:30:52.703",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007488,1708727452712,"fUSD",-973.66,0.00030136,2,"2024-02-23T22:30:52.712",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007489,1708727452722,"fUSD",-500.0,0.00030136,2,"2024-02-23T22:30:52.722",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007490,1708727452731,"fUSD",-500.0,0.00030136,2,"2024-02-23T22:30:52.731",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007491,1708727452741,"fUSD",-150.52,0.00030137,2,"2024-02-23T22:30:52.741",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007492,1708727452750,"fUSD",-177.74,0.0003014,2,"2024-02-23T22:30:52.750",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007493,1708727452759,"fUSD",-527.57,0.00030273,2,"2024-02-23T22:30:52.759",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007494,1708727452768,"fUSD",-973.66,0.00030273,2,"2024-02-23T22:30:52.768",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007495,1708727452778,"fUSD",-500.0,0.00030273,2,"2024-02-23T22:30:52.778",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007496,1708727452787,"fUSD",-500.0,0.00030273,2,"2024-02-23T22:30:52.787",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007497,1708727452796,"fUSD",-817.0,0.00030369,2,"2024-02-23T22:30:52.796",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007498,1708727452805,"fUSD",-527.57,0.0003041,2,"2024-02-23T22:30:52.805",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007499,1708727452814,"fUSD",-973.66,0.0003041,2,"2024-02-23T22:30:52.814",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007500,1708727452823,"fUSD",-474.78,0.0003041,2,"2024-02-23T22:30:52.823",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007501,1708727452832,"fUSD",-210.8,0.0003041,2,"2024-02-23T22:30:52.832",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007502,1708727452842,"fUSD",-1000.0,0.00030459,2,"2024-02-23T22:30:52.842",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007503,1708727452851,"fUSD",-527.58,0.00030547,2,"2024-02-23T22:30:52.851",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007504,1708727452860,"fUSD",-973.79,0.00030547,2,"2024-02-23T22:30:52.860",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007505,1708727452869,"fUSD",-212.93,0.00030652,2,"2024-02-23T22:30:52.869",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007506,1708727452879,"fUSD",-355.15,0.00030688,2,"2024-02-23T22:30:52.879",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007507,1708727452888,"fUSD",-856.13982141,0.00030702,5,"2024-02-23T22:30:52.888",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007508,1708727452897,"fUSD",-682.2882157,0.00030723,2,"2024-02-23T22:30:52.897",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007509,1708727452906,"fUSD",-172.65979484,0.00031031,2,"2024-02-23T22:30:52.906",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007510,1708727452915,"fUSD",-3395.71,0.00031077,2,"2024-02-23T22:30:52.915",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007511,1708727452924,"fUSD",-150.0,0.000311,2,"2024-02-23T22:30:52.924",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007512,1708727452933,"fUSD",-150.0,0.000311,2,"2024-02-23T22:30:52.933",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007513,1708727452943,"fUSD",-543.93960449,0.0003139,2,"2024-02-23T22:30:52.943",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007514,1708727452952,"fUSD",-3760.95850385,0.00031472,3,"2024-02-23T22:30:52.952",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007515,1708727452961,"fUSD",-3622.87609153,0.0003149,7,"2024-02-23T22:30:52.961",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007516,1708727452970,"fUSD",-1924.64526892,0.0003149,7,"2024-02-23T22:30:52.970",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007517,1708727452980,"fUSD",-204.0,0.0003154,2,"2024-02-23T22:30:52.980",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007518,1708727452989,"fUSD",-5204.20088664,0.000318,3,"2024-02-23T22:30:52.989",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007519,1708727452999,"fUSD",-634.4212325,0.00031832,2,"2024-02-23T22:30:52.999",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007520,1708727453008,"fUSD",-682.2882157,0.00031932,2,"2024-02-23T22:30:53.008",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007521,1708727453018,"fUSD",-349.20597756,0.00031932,2,"2024-02-23T22:30:53.018",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007522,1708727453027,"fUSD",-173.1772457,0.00031932,2,"2024-02-23T22:30:53.027",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007523,1708727453036,"fUSD",-150.52,0.00031963,2,"2024-02-23T22:30:53.036",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007524,1708727453045,"fUSD",-3035.02281939,0.00032032,7,"2024-02-23T22:30:53.045",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007525,1708727453055,"fUSD",-27919.7873289,0.00032032,7,"2024-02-23T22:30:53.055",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007526,1708727453064,"fUSD",-130980.0157479,0.00032032,7,"2024-02-23T22:30:53.064",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007527,1708727453074,"fUSD",-12589.0,0.000323,2,"2024-02-23T22:30:53.074",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007528,1708727453083,"fUSD",-167.860721,0.0003243,2,"2024-02-23T22:30:53.083",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007529,1708727453092,"fUSD",-158.196154,0.0003243,2,"2024-02-23T22:30:53.092",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007530,1708727453102,"fUSD",-155.007166,0.0003243,2,"2024-02-23T22:30:53.102",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007531,1708727453111,"fUSD",-181.731711,0.0003243,2,"2024-02-23T22:30:53.111",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007532,1708727453121,"fUSD",-186.511913,0.0003243,2,"2024-02-23T22:30:53.121",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007533,1708727453130,"fUSD",-155.007164,0.0003243,2,"2024-02-23T22:30:53.130",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007534,1708727453140,"fUSD",-817.0,0.00032633,2,"2024-02-23T22:30:53.140",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007535,1708727453149,"fUSD",-3395.71,0.00032721,2,"2024-02-23T22:30:53.149",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007536,1708727453158,"fUSD",-856.13982141,0.00032742,6,"2024-02-23T22:30:53.158",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007537,1708727453168,"fUSD",-167.860721,0.00032836,2,"2024-02-23T22:30:53.168",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007538,1708727453177,"fUSD",-162.34,0.00032864,2,"2024-02-23T22:30:53.177",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007539,1708727453186,"fUSD",-304.42271591,0.00032876,2,"2024-02-23T22:30:53.186",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007540,1708727453196,"fUSD",-10000.0,0.00032876,2,"2024-02-23T22:30:53.196",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007541,1708727453205,"fUSD",-150.1,0.00032877,2,"2024-02-23T22:30:53.205",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007542,1708727453215,"fUSD",-150.22,0.00032877,2,"2024-02-23T22:30:53.215",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007543,1708727453224,"fUSD",-319.14,0.00032877,2,"2024-02-23T22:30:53.224",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007544,1708727453234,"fUSD",-250.0,0.00032877,2,"2024-02-23T22:30:53.234",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007545,1708727453244,"fUSD",-168.75,0.00032877,2,"2024-02-23T22:30:53.244",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007546,1708727453254,"fUSD",-150.0,0.00032877,2,"2024-02-23T22:30:53.254",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007547,1708727453263,"fUSD",-3760.95850385,0.00032897,4,"2024-02-23T22:30:53.263",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007548,1708727453274,"fUSD",-6469.33730538,0.000329,2,"2024-02-23T22:30:53.274",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007549,1708727453283,"fUSD",-1390.13,0.00033097,4,"2024-02-23T22:30:53.283",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007550,1708727453292,"fUSD",-158.196154,0.00033241,2,"2024-02-23T22:30:53.292",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007551,1708727453301,"fUSD",-167.860721,0.00033241,2,"2024-02-23T22:30:53.301",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007552,1708727453311,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.311",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007553,1708727453320,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.320",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007554,1708727453330,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.330",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007555,1708727453339,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.339",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007556,1708727453349,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.349",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007557,1708727453359,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.359",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007558,1708727453369,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.369",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007559,1708727453378,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.378",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007560,1708727453387,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.387",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007561,1708727453397,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.397",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007562,1708727453406,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.406",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007563,1708727453416,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.416",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007564,1708727453425,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.425",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007565,1708727453435,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.435",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007566,1708727453445,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.445",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007567,1708727453457,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.457",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007568,1708727453467,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.467",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007569,1708727453476,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.476",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007570,1708727453486,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.486",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007571,1708727453496,"fUSD",-754.75,0.000335,2,"2024-02-23T22:30:53.496",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007572,1708727453506,"fUSD",-1000.0,0.00033504,2,"2024-02-23T22:30:53.506",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007573,1708727453515,"fUSD",-151.0,0.0003358,120,"2024-02-23T22:30:53.515",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007574,1708727453525,"fUSD",-167.860721,0.00033646,2,"2024-02-23T22:30:53.525",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007575,1708727453535,"fUSD",-150.0,0.00033742,2,"2024-02-23T22:30:53.535",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007576,1708727453545,"fUSD",-150.52,0.0003379,2,"2024-02-23T22:30:53.545",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007577,1708727453554,"fUSD",-153.83967243,0.000339,2,"2024-02-23T22:30:53.554",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007578,1708727453563,"fUSD",-153.83967241,0.000339,2,"2024-02-23T22:30:53.563",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007579,1708727453573,"fUSD",-153.83967241,0.000339,2,"2024-02-23T22:30:53.573",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007580,1708727453582,"fUSD",-163.70167317,0.00033914,7,"2024-02-23T22:30:53.582",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007581,1708727453592,"fUSD",-241.57957446,0.00034,2,"2024-02-23T22:30:53.592",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007582,1708727453601,"fUSD",-4000.0,0.00034,2,"2024-02-23T22:30:53.601",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007583,1708727453610,"fUSD",-158.196154,0.00034052,2,"2024-02-23T22:30:53.610",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007584,1708727453619,"fUSD",-155.007166,0.00034052,2,"2024-02-23T22:30:53.619",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007585,1708727453628,"fUSD",-167.860721,0.00034052,2,"2024-02-23T22:30:53.628",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007586,1708727453638,"fUSD",-154.20563152,0.0003406,7,"2024-02-23T22:30:53.638",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007587,1708727453647,"fUSD",-157.51738774,0.00034121,7,"2024-02-23T22:30:53.647",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007588,1708727453656,"fUSD",-157.51738774,0.00034124,7,"2024-02-23T22:30:53.656",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007589,1708727453665,"fUSD",-157.51738774,0.00034143,7,"2024-02-23T22:30:53.665",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007590,1708727453674,"fUSD",-151.0,0.00034265,30,"2024-02-23T22:30:53.674",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007591,1708727453683,"fUSD",-224.72078485,0.00034303,7,"2024-02-23T22:30:53.683",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007592,1708727453694,"fUSD",-3760.95850385,0.00034322,6,"2024-02-23T22:30:53.694",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007593,1708727453703,"fUSD",-152.6064863,0.00034355,7,"2024-02-23T22:30:53.703",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007594,1708727453713,"fUSD",-157.51738774,0.00034467,7,"2024-02-23T22:30:53.713",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007595,1708727453722,"fUSD",-10989.640071,0.0003452,2,"2024-02-23T22:30:53.722",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007596,1708727453732,"fUSD",-309.352726,0.0003452,2,"2024-02-23T22:30:53.732",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007597,1708727453742,"fUSD",-1636.836948,0.0003452,2,"2024-02-23T22:30:53.742",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007598,1708727453751,"fUSD",-2084.88163,0.0003452,2,"2024-02-23T22:30:53.751",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007599,1708727453761,"fUSD",-954.774794,0.0003452,2,"2024-02-23T22:30:53.761",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007600,1708727453770,"fUSD",-1169.169249,0.0003452,2,"2024-02-23T22:30:53.770",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007601,1708727453781,"fUSD",-1667.905304,0.0003452,2,"2024-02-23T22:30:53.781",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007602,1708727453790,"fUSD",-763.819835,0.0003452,2,"2024-02-23T22:30:53.790",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007603,1708727453799,"fUSD",-4895.78,0.00034521,2,"2024-02-23T22:30:53.799",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007604,1708727453809,"fUSD",-150.0,0.00034607,2,"2024-02-23T22:30:53.809",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007605,1708727453818,"fUSD",-581.65,0.00034622,2,"2024-02-23T22:30:53.818",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007606,1708727453828,"fUSD",-204.0,0.00034702,8,"2024-02-23T22:30:53.828",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007607,1708727453837,"fUSD",-5881.83884464,0.00034746,2,"2024-02-23T22:30:53.837",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007608,1708727453846,"fUSD",-856.13982141,0.00034781,7,"2024-02-23T22:30:53.846",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007609,1708727453855,"fUSD",-16484.460107,0.00034794,2,"2024-02-23T22:30:53.855",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007610,1708727453864,"fUSD",-464.02909,0.00034794,2,"2024-02-23T22:30:53.864",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007611,1708727453873,"fUSD",-2455.255423,0.00034794,2,"2024-02-23T22:30:53.873",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007612,1708727453882,"fUSD",-3127.322445,0.00034794,2,"2024-02-23T22:30:53.882",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007613,1708727453892,"fUSD",-1432.162191,0.00034794,2,"2024-02-23T22:30:53.892",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007614,1708727453901,"fUSD",-1753.753873,0.00034794,2,"2024-02-23T22:30:53.901",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007615,1708727453910,"fUSD",-2501.857956,0.00034794,2,"2024-02-23T22:30:53.910",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007616,1708727453919,"fUSD",-1145.729753,0.00034794,2,"2024-02-23T22:30:53.919",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007617,1708727453928,"fUSD",-471.5836,0.00034795,2,"2024-02-23T22:30:53.928",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007618,1708727453937,"fUSD",-817.0,0.00034897,2,"2024-02-23T22:30:53.937",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007619,1708727453946,"fUSD",-682.65,0.000349,2,"2024-02-23T22:30:53.946",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007620,1708727453956,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:53.956",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007621,1708727453965,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:53.965",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007622,1708727453974,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:53.974",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007623,1708727453984,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:53.984",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007624,1708727453993,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:53.993",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007625,1708727454002,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:54.002",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007626,1708727454012,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:54.012",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007627,1708727454021,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:54.021",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007628,1708727454031,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:54.031",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007629,1708727454040,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:54.040",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007630,1708727454049,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:54.049",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007631,1708727454058,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:54.058",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007632,1708727454067,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:54.067",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007633,1708727454076,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:54.076",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007634,1708727454085,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:54.085",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007635,1708727454094,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:54.094",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007636,1708727454104,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:54.104",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007637,1708727454113,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:54.113",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007638,1708727454122,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:54.122",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007639,1708727454131,"fUSD",-754.75,0.000349,2,"2024-02-23T22:30:54.131",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007640,1708727454140,"fUSD",-21979.280143,0.00034931,2,"2024-02-23T22:30:54.140",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007641,1708727454150,"fUSD",-618.705453,0.00034931,2,"2024-02-23T22:30:54.150",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007642,1708727454159,"fUSD",-3273.673897,0.00034931,2,"2024-02-23T22:30:54.159",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007643,1708727454168,"fUSD",-4169.76326,0.00034931,2,"2024-02-23T22:30:54.168",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007644,1708727454177,"fUSD",-1909.549589,0.00034931,2,"2024-02-23T22:30:54.177",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007645,1708727454186,"fUSD",-2338.338498,0.00034931,2,"2024-02-23T22:30:54.186",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007646,1708727454195,"fUSD",-3335.810608,0.00034931,2,"2024-02-23T22:30:54.195",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007647,1708727454205,"fUSD",-1527.639671,0.00034931,2,"2024-02-23T22:30:54.205",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007648,1708727454214,"fUSD",-154.20563152,0.00034962,7,"2024-02-23T22:30:54.214",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007649,1708727454225,"fUSD",-151.0,0.00034965,7,"2024-02-23T22:30:54.225",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007650,1708727454237,"fUSD",-150.0,0.00034999,2,"2024-02-23T22:30:54.237",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007651,1708727454246,"fUSD",-150.0,0.00034999,2,"2024-02-23T22:30:54.246",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007652,1708727454256,"fUSD",-229.20433756,0.00035,7,"2024-02-23T22:30:54.256",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007653,1708727454265,"fUSD",-586.90975074,0.00035,4,"2024-02-23T22:30:54.265",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007654,1708727454276,"fUSD",-155.20925086,0.00035,4,"2024-02-23T22:30:54.276",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007655,1708727454285,"fUSD",-18747.05596188,0.00035,2,"2024-02-23T22:30:54.285",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007656,1708727454295,"fUSD",-1191902.93696373,0.00035,2,"2024-02-23T22:30:54.295",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007657,1708727454305,"fUSD",-152.6064863,0.00035048,7,"2024-02-23T22:30:54.305",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007658,1708727454314,"fUSD",-27474.100179,0.00035068,2,"2024-02-23T22:30:54.314",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007659,1708727454326,"fUSD",-773.381816,0.00035068,2,"2024-02-23T22:30:54.326",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007660,1708727454337,"fUSD",-4092.092371,0.00035068,2,"2024-02-23T22:30:54.337",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007661,1708727454347,"fUSD",-5212.204076,0.00035068,2,"2024-02-23T22:30:54.347",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007662,1708727454358,"fUSD",-2386.936986,0.00035068,2,"2024-02-23T22:30:54.358",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007663,1708727454368,"fUSD",-2922.923122,0.00035068,2,"2024-02-23T22:30:54.368",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007664,1708727454384,"fUSD",-4169.76326,0.00035068,2,"2024-02-23T22:30:54.384",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007665,1708727454397,"fUSD",-1909.549589,0.00035068,2,"2024-02-23T22:30:54.397",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007666,1708727454410,"fUSD",-4996.72,0.000351,2,"2024-02-23T22:30:54.410",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007667,1708727454423,"fUSD",-150.0,0.00035131,7,"2024-02-23T22:30:54.423",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007668,1708727454435,"fUSD",-150.61156201,0.00035183,7,"2024-02-23T22:30:54.435",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007669,1708727454445,"fUSD",-154.20563152,0.00035306,7,"2024-02-23T22:30:54.445",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007670,1708727454457,"fUSD",-189.92,0.00035316,2,"2024-02-23T22:30:54.457",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007671,1708727454470,"fUSD",-38463.740251,0.00035342,2,"2024-02-23T22:30:54.470",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007672,1708727454482,"fUSD",-1082.734543,0.00035342,2,"2024-02-23T22:30:54.482",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007673,1708727454494,"fUSD",-5728.92932,0.00035342,2,"2024-02-23T22:30:54.494",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007674,1708727454506,"fUSD",-7297.085706,0.00035342,2,"2024-02-23T22:30:54.506",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007675,1708727454519,"fUSD",-3341.711781,0.00035342,2,"2024-02-23T22:30:54.519",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007676,1708727454532,"fUSD",-4092.092371,0.00035342,2,"2024-02-23T22:30:54.532",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007677,1708727454544,"fUSD",-5837.668565,0.00035342,2,"2024-02-23T22:30:54.544",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007678,1708727454555,"fUSD",-2673.369424,0.00035342,2,"2024-02-23T22:30:54.555",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007679,1708727454565,"fUSD",-157.51738774,0.00035404,7,"2024-02-23T22:30:54.565",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007680,1708727454577,"fUSD",-153.50007698,0.00035419,7,"2024-02-23T22:30:54.577",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007681,1708727454588,"fUSD",-150.0,0.00035472,2,"2024-02-23T22:30:54.588",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007682,1708727454600,"fUSD",-157.51738774,0.00035507,7,"2024-02-23T22:30:54.600",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007683,1708727454611,"fUSD",-43958.560287,0.00035589,2,"2024-02-23T22:30:54.611",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007684,1708727454622,"fUSD",-1237.410906,0.00035589,2,"2024-02-23T22:30:54.622",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007685,1708727454635,"fUSD",-6547.347794,0.00035589,2,"2024-02-23T22:30:54.635",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007686,1708727454648,"fUSD",-8339.526521,0.00035589,2,"2024-02-23T22:30:54.648",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007687,1708727454661,"fUSD",-3819.099178,0.00035589,2,"2024-02-23T22:30:54.661",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007688,1708727454673,"fUSD",-4676.676996,0.00035589,2,"2024-02-23T22:30:54.673",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007689,1708727454684,"fUSD",-6671.621217,0.00035589,2,"2024-02-23T22:30:54.684",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007690,1708727454694,"fUSD",-3055.279342,0.00035589,2,"2024-02-23T22:30:54.694",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007691,1708727454708,"fUSD",-154.20563152,0.00035608,7,"2024-02-23T22:30:54.708",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007692,1708727454720,"fUSD",-150.52,0.00035616,2,"2024-02-23T22:30:54.720",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007693,1708727454731,"fUSD",-151.0,0.00035678,4,"2024-02-23T22:30:54.731",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007694,1708727454744,"fUSD",-3481.97,0.000357,7,"2024-02-23T22:30:54.744",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007695,1708727454756,"fUSD",-2700.05,0.000357,7,"2024-02-23T22:30:54.756",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007696,1708727454768,"fUSD",-3760.95850385,0.00035746,8,"2024-02-23T22:30:54.768",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007697,1708727454779,"fUSD",-155.14487318,0.00035786,7,"2024-02-23T22:30:54.779",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007698,1708727454790,"fUSD",-4895.78,0.00035798,2,"2024-02-23T22:30:54.790",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007699,1708727454802,"fUSD",-150.61156201,0.00035867,7,"2024-02-23T22:30:54.802",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007700,1708727454814,"fUSD",-5800.0,0.0003589,2,"2024-02-23T22:30:54.814",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007701,1708727454825,"fUSD",-4350.80044633,0.0003589,2,"2024-02-23T22:30:54.825",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007702,1708727454838,"fUSD",-2000.0,0.000359,2,"2024-02-23T22:30:54.838",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007703,1708727454850,"fUSD",-543.93960448,0.00035919,2,"2024-02-23T22:30:54.850",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007704,1708727454862,"fUSD",-154.02083881,0.00035927,7,"2024-02-23T22:30:54.862",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007705,1708727454875,"fUSD",-152.54,0.00035978,2,"2024-02-23T22:30:54.875",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007706,1708727454887,"fUSD",-10000.0,0.00036,4,"2024-02-23T22:30:54.887",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007707,1708727454898,"fUSD",-168.0,0.00036,2,"2024-02-23T22:30:54.898",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007708,1708727454908,"fUSD",-150.0,0.00036,7,"2024-02-23T22:30:54.908",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007709,1708727454918,"fUSD",-150.0,0.00036,7,"2024-02-23T22:30:54.918",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007710,1708727454928,"fUSD",-150.0,0.00036,7,"2024-02-23T22:30:54.928",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007711,1708727454939,"fUSD",-150.0,0.00036,7,"2024-02-23T22:30:54.939",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007712,1708727454951,"fUSD",-150.0,0.00036,7,"2024-02-23T22:30:54.951",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007713,1708727454963,"fUSD",-150.0,0.00036,7,"2024-02-23T22:30:54.963",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007714,1708727454974,"fUSD",-150.0,0.00036,7,"2024-02-23T22:30:54.974",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007715,1708727454985,"fUSD",-150.0,0.00036,7,"2024-02-23T22:30:54.985",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007716,1708727454998,"fUSD",-349.48,0.00036,2,"2024-02-23T22:30:54.998",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007717,1708727455009,"fUSD",-5008.16,0.00036055,2,"2024-02-23T22:30:55.009",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007718,1708727455019,"fUSD",-150.0,0.00036056,7,"2024-02-23T22:30:55.019",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007719,1708727455030,"fUSD",-1991.36,0.00036091,2,"2024-02-23T22:30:55.030",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007720,1708727455040,"fUSD",-150.0,0.00036113,7,"2024-02-23T22:30:55.040",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007721,1708727455051,"fUSD",-155.76031539,0.00036155,7,"2024-02-23T22:30:55.051",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007722,1708727455062,"fUSD",-154.20563152,0.00036157,7,"2024-02-23T22:30:55.062",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007723,1708727455072,"fUSD",-150.0,0.0003616,7,"2024-02-23T22:30:55.072",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007724,1708727455083,"fUSD",-150.0,0.00036169,7,"2024-02-23T22:30:55.083",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007725,1708727455094,"fUSD",-154.20563152,0.00036178,7,"2024-02-23T22:30:55.094",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007726,1708727455105,"fUSD",-634.42123249,0.00036186,2,"2024-02-23T22:30:55.105",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007727,1708727455115,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.115",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007728,1708727455126,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.126",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007729,1708727455137,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.137",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007730,1708727455149,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.149",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007731,1708727455159,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.159",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007732,1708727455170,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.170",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007733,1708727455181,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.181",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007734,1708727455192,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.192",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007735,1708727455202,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.202",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007736,1708727455213,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.213",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007737,1708727455224,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.224",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007738,1708727455235,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.235",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007739,1708727455246,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.246",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007740,1708727455257,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.257",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007741,1708727455268,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.268",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007742,1708727455279,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.279",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007743,1708727455289,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.289",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007744,1708727455300,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.300",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007745,1708727455311,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.311",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007746,1708727455321,"fUSD",-754.75,0.000362,3,"2024-02-23T22:30:55.321",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007747,1708727455332,"fUSD",-150.0,0.00036225,7,"2024-02-23T22:30:55.332",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007748,1708727455342,"fUSD",-154.20563152,0.00036259,7,"2024-02-23T22:30:55.342",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007749,1708727455354,"fUSD",-150.0,0.00036282,7,"2024-02-23T22:30:55.354",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007750,1708727455364,"fUSD",-150.0,0.00036286,7,"2024-02-23T22:30:55.364",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007751,1708727455375,"fUSD",-3481.97,0.000363,7,"2024-02-23T22:30:55.375",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007752,1708727455386,"fUSD",-2700.05,0.000363,7,"2024-02-23T22:30:55.386",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007753,1708727455396,"fUSD",-2116.86101888,0.00036301,30,"2024-02-23T22:30:55.396",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007754,1708727455407,"fUSD",-150.0,0.0003632,7,"2024-02-23T22:30:55.407",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007755,1708727455418,"fUSD",-150.0,0.00036337,2,"2024-02-23T22:30:55.418",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007756,1708727455429,"fUSD",-150.0,0.00036338,7,"2024-02-23T22:30:55.429",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007757,1708727455440,"fUSD",-157.0,0.0003636,7,"2024-02-23T22:30:55.440",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007758,1708727455452,"fUSD",-157.51738774,0.00036369,7,"2024-02-23T22:30:55.452",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007759,1708727455464,"fUSD",-349.20597754,0.00036372,2,"2024-02-23T22:30:55.464",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007760,1708727455475,"fUSD",-173.17724569,0.00036372,2,"2024-02-23T22:30:55.475",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007761,1708727455486,"fUSD",-150.0,0.00036394,7,"2024-02-23T22:30:55.486",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007762,1708727455497,"fUSD",-151.0,0.00036406,2,"2024-02-23T22:30:55.497",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007763,1708727455508,"fUSD",-154.20563152,0.00036439,7,"2024-02-23T22:30:55.508",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007764,1708727455518,"fUSD",-150.0,0.00036444,7,"2024-02-23T22:30:55.518",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007765,1708727455530,"fUSD",-150.0,0.00036451,7,"2024-02-23T22:30:55.530",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007766,1708727455540,"fUSD",-150.0,0.0003648,7,"2024-02-23T22:30:55.540",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007767,1708727455551,"fUSD",-153.83967241,0.00036498,2,"2024-02-23T22:30:55.551",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007768,1708727455561,"fUSD",-150.0,0.000365,7,"2024-02-23T22:30:55.561",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007769,1708727455572,"fUSD",-150.0,0.00036507,7,"2024-02-23T22:30:55.572",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007770,1708727455583,"fUSD",-1000.0,0.0003655,2,"2024-02-23T22:30:55.583",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007771,1708727455594,"fUSD",-150.0,0.00036563,7,"2024-02-23T22:30:55.594",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007772,1708727455604,"fUSD",-150.0,0.00036571,7,"2024-02-23T22:30:55.604",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007773,1708727455615,"fUSD",-150.0,0.0003662,7,"2024-02-23T22:30:55.615",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007774,1708727455625,"fUSD",-160.49481862,0.00036626,7,"2024-02-23T22:30:55.625",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007775,1708727455636,"fUSD",-150.0,0.0003664,7,"2024-02-23T22:30:55.636",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007776,1708727455647,"fUSD",-154.20563152,0.00036643,7,"2024-02-23T22:30:55.647",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007777,1708727455657,"fUSD",-154.20563152,0.0003667,7,"2024-02-23T22:30:55.657",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007778,1708727455667,"fUSD",-150.0,0.00036676,7,"2024-02-23T22:30:55.667",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007779,1708727455678,"fUSD",-154.20563152,0.00036691,7,"2024-02-23T22:30:55.678",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007780,1708727455689,"fUSD",-150.0,0.00036732,7,"2024-02-23T22:30:55.689",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007781,1708727455700,"fUSD",-5881.83884464,0.00036777,2,"2024-02-23T22:30:55.700",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007782,1708727455711,"fUSD",-150.0,0.00036789,7,"2024-02-23T22:30:55.711",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007783,1708727455721,"fUSD",-150.0,0.000368,7,"2024-02-23T22:30:55.721",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007784,1708727455732,"fUSD",-150.61156201,0.00036819,7,"2024-02-23T22:30:55.732",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007785,1708727455742,"fUSD",-856.13982141,0.00036821,8,"2024-02-23T22:30:55.742",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007786,1708727455753,"fUSD",-150.0,0.00036845,7,"2024-02-23T22:30:55.753",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007787,1708727455763,"fUSD",-150.0,0.00036857,7,"2024-02-23T22:30:55.763",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007788,1708727455774,"fUSD",-156.57354394,0.00036885,7,"2024-02-23T22:30:55.774",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007789,1708727455784,"fUSD",-150.0,0.00036889,7,"2024-02-23T22:30:55.784",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007790,1708727455795,"fUSD",-3481.97,0.000369,7,"2024-02-23T22:30:55.795",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007791,1708727455806,"fUSD",-2700.05,0.000369,7,"2024-02-23T22:30:55.806",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007792,1708727455817,"fUSD",-150.0,0.00036901,7,"2024-02-23T22:30:55.817",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007793,1708727455828,"fUSD",-150.0,0.00036958,7,"2024-02-23T22:30:55.828",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007794,1708727455838,"fUSD",-150.0,0.0003696,7,"2024-02-23T22:30:55.838",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007795,1708727455849,"fUSD",-500.0,0.00036985,10,"2024-02-23T22:30:55.849",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007796,1708727455859,"fUSD",-666.0,0.00036986,2,"2024-02-23T22:30:55.859",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007797,1708727455869,"fUSD",-520.1036469,0.00037,12,"2024-02-23T22:30:55.869",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007798,1708727455880,"fUSD",-150.0,0.00037,7,"2024-02-23T22:30:55.880",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007799,1708727455890,"fUSD",-200.0,0.00037,10,"2024-02-23T22:30:55.890",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007800,1708727455901,"fUSD",-150.0,0.00037,7,"2024-02-23T22:30:55.901",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007801,1708727455911,"fUSD",-1503.24117631,0.00037,2,"2024-02-23T22:30:55.911",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007802,1708727455922,"fUSD",-150.0,0.00037014,7,"2024-02-23T22:30:55.922",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007803,1708727455933,"fUSD",-154.20563152,0.00037027,7,"2024-02-23T22:30:55.933",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007804,1708727455943,"fUSD",-156.57354396,0.00037028,7,"2024-02-23T22:30:55.943",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007805,1708727455953,"fUSD",-150.0,0.0003707,7,"2024-02-23T22:30:55.953",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007806,1708727455964,"fUSD",-4895.78,0.00037075,2,"2024-02-23T22:30:55.964",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007807,1708727455974,"fUSD",-150.0,0.0003712,7,"2024-02-23T22:30:55.974",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007808,1708727455985,"fUSD",-150.0,0.00037127,7,"2024-02-23T22:30:55.985",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007809,1708727455995,"fUSD",-150.0,0.00037143,7,"2024-02-23T22:30:55.995",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007810,1708727456006,"fUSD",-154.20563152,0.0003715,7,"2024-02-23T22:30:56.006",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007811,1708727456017,"fUSD",-817.0,0.00037161,2,"2024-02-23T22:30:56.017",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007812,1708727456027,"fUSD",-3760.95850385,0.00037171,10,"2024-02-23T22:30:56.027",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007813,1708727456038,"fUSD",-154.20563152,0.00037182,7,"2024-02-23T22:30:56.038",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007814,1708727456048,"fUSD",-150.0,0.00037183,7,"2024-02-23T22:30:56.048",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007815,1708727456059,"fUSD",-150.0,0.00037203,2,"2024-02-23T22:30:56.059",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007816,1708727456069,"fUSD",-682.65,0.0003722,2,"2024-02-23T22:30:56.069",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007817,1708727456080,"fUSD",-150.0,0.00037239,7,"2024-02-23T22:30:56.080",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007818,1708727456090,"fUSD",-150.0,0.0003728,7,"2024-02-23T22:30:56.090",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007819,1708727456101,"fUSD",-150.0,0.00037296,7,"2024-02-23T22:30:56.101",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007820,1708727456112,"fUSD",-157.51738774,0.00037327,7,"2024-02-23T22:30:56.112",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007821,1708727456122,"fUSD",-150.0,0.00037333,7,"2024-02-23T22:30:56.122",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007822,1708727456134,"fUSD",-150.0,0.00037333,7,"2024-02-23T22:30:56.134",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007823,1708727456144,"fUSD",-150.0,0.00037352,7,"2024-02-23T22:30:56.144",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007824,1708727456154,"fUSD",-150.61156201,0.00037395,7,"2024-02-23T22:30:56.154",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007825,1708727456165,"fUSD",-150.0,0.00037408,7,"2024-02-23T22:30:56.165",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007826,1708727456175,"fUSD",-150.0,0.00037429,7,"2024-02-23T22:30:56.175",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007827,1708727456186,"fUSD",-150.0,0.0003744,7,"2024-02-23T22:30:56.186",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007828,1708727456197,"fUSD",-177.595393,0.00037442,2,"2024-02-23T22:30:56.197",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007829,1708727456208,"fUSD",-150.52,0.00037443,2,"2024-02-23T22:30:56.208",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007830,1708727456220,"fUSD",-158.44336474,0.00037445,7,"2024-02-23T22:30:56.220",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007831,1708727456231,"fUSD",-150.0,0.00037465,7,"2024-02-23T22:30:56.231",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007832,1708727456242,"fUSD",-150.0,0.000375,7,"2024-02-23T22:30:56.242",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007833,1708727456253,"fUSD",-3481.97,0.000375,7,"2024-02-23T22:30:56.253",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007834,1708727456265,"fUSD",-2700.05,0.000375,7,"2024-02-23T22:30:56.265",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007835,1708727456277,"fUSD",-1500.0,0.00037509,2,"2024-02-23T22:30:56.277",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007836,1708727456290,"fUSD",-160.49481862,0.00037514,7,"2024-02-23T22:30:56.290",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007837,1708727456302,"fUSD",-150.61156201,0.00037515,7,"2024-02-23T22:30:56.302",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007838,1708727456313,"fUSD",-150.0,0.00037521,7,"2024-02-23T22:30:56.313",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007839,1708727456325,"fUSD",-150.0,0.00037577,7,"2024-02-23T22:30:56.325",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007840,1708727456337,"fUSD",-154.20563152,0.00037597,7,"2024-02-23T22:30:56.337",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007841,1708727456349,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.349",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007842,1708727456360,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.360",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007843,1708727456372,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.372",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007844,1708727456384,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.384",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007845,1708727456395,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.395",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007846,1708727456406,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.406",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007847,1708727456417,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.417",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007848,1708727456428,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.428",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007849,1708727456439,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.439",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007850,1708727456453,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.453",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007851,1708727456464,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.464",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007852,1708727456475,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.475",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007853,1708727456486,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.486",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007854,1708727456717,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.717",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007855,1708727456767,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.767",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007856,1708727456784,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.784",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007857,1708727456798,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.798",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007858,1708727456808,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.808",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007859,1708727456817,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.817",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007860,1708727456826,"fUSD",-754.75,0.000376,3,"2024-02-23T22:30:56.826",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007861,1708727456835,"fUSD",-150.0,0.000376,7,"2024-02-23T22:30:56.835",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007862,1708727456845,"fUSD",-150.0,0.00037634,7,"2024-02-23T22:30:56.845",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007863,1708727456854,"fUSD",-154.20563152,0.00037658,7,"2024-02-23T22:30:56.854",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007864,1708727456863,"fUSD",-154.20563152,0.00037663,7,"2024-02-23T22:30:56.863",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007865,1708727456872,"fUSD",-180.0,0.00037671,2,"2024-02-23T22:30:56.872",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007866,1708727456881,"fUSD",-3107043.56518293,0.00037684,2,"2024-02-23T22:30:56.881",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007867,1708727456890,"fUSD",-150.0,0.0003769,7,"2024-02-23T22:30:56.890",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007868,1708727456899,"fUSD",-1390.13,0.00037699,4,"2024-02-23T22:30:56.899",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007869,1708727456908,"fUSD",-150.0,0.00037699,2,"2024-02-23T22:30:56.908",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007870,1708727456917,"fUSD",-150.0,0.00037699,2,"2024-02-23T22:30:56.917",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007871,1708727456926,"fUSD",-198993.46596613,0.000377,4,"2024-02-23T22:30:56.926",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007872,1708727456935,"fUSD",-150.0,0.00037714,7,"2024-02-23T22:30:56.935",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007873,1708727456944,"fUSD",-157.0,0.0003773,7,"2024-02-23T22:30:56.944",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007874,1708727456953,"fUSD",-150.0,0.00037746,7,"2024-02-23T22:30:56.953",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007875,1708727456962,"fUSD",-150.0,0.0003776,7,"2024-02-23T22:30:56.962",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007876,1708727456971,"fUSD",-159.39088987,0.00037768,7,"2024-02-23T22:30:56.971",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007877,1708727456980,"fUSD",-150.0,0.00037778,7,"2024-02-23T22:30:56.980",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007878,1708727456990,"fUSD",-150.0,0.00037803,7,"2024-02-23T22:30:56.990",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007879,1708727456999,"fUSD",-150.0,0.00037859,7,"2024-02-23T22:30:56.999",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007880,1708727457008,"fUSD",-204.0,0.00037865,14,"2024-02-23T22:30:57.008",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007881,1708727457017,"fUSD",-1390.13,0.00037899,4,"2024-02-23T22:30:57.017",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007882,1708727457027,"fUSD",-1390.13,0.00037899,4,"2024-02-23T22:30:57.027",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007883,1708727457037,"fUSD",-1390.13,0.00037899,4,"2024-02-23T22:30:57.037",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007884,1708727457046,"fUSD",-677918.978439,0.000379,3,"2024-02-23T22:30:57.046",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007885,1708727457055,"fUSD",-150.0,0.00037915,7,"2024-02-23T22:30:57.055",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007886,1708727457064,"fUSD",-150.0,0.0003792,7,"2024-02-23T22:30:57.064",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007887,1708727457073,"fUSD",-150.0,0.00037972,7,"2024-02-23T22:30:57.073",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007888,1708727457082,"fUSD",-163.09927512,0.00037989,3,"2024-02-23T22:30:57.082",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007889,1708727457092,"fUSD",-150.61156201,0.00037989,7,"2024-02-23T22:30:57.092",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007890,1708727457101,"fUSD",-200.0,0.00038,11,"2024-02-23T22:30:57.101",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007891,1708727457110,"fUSD",-350.0,0.00038,14,"2024-02-23T22:30:57.110",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007892,1708727457118,"fUSD",-150.0,0.00038,7,"2024-02-23T22:30:57.118",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007893,1708727457128,"fUSD",-150.0,0.00038,7,"2024-02-23T22:30:57.128",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007894,1708727457137,"fUSD",-150.0,0.00038,7,"2024-02-23T22:30:57.137",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007895,1708727457146,"fUSD",-225.0,0.00038,2,"2024-02-23T22:30:57.146",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007896,1708727457154,"fUSD",-150.0,0.00038028,7,"2024-02-23T22:30:57.154",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007897,1708727457163,"fUSD",-150.0,0.00038068,2,"2024-02-23T22:30:57.163",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007898,1708727457173,"fUSD",-150.0,0.0003808,7,"2024-02-23T22:30:57.173",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007899,1708727457182,"fUSD",-500.0,0.00038081,10,"2024-02-23T22:30:57.182",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007900,1708727457191,"fUSD",-150.0,0.00038085,7,"2024-02-23T22:30:57.191",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007901,1708727457200,"fUSD",-3481.97,0.000381,7,"2024-02-23T22:30:57.200",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007902,1708727457210,"fUSD",-2700.05,0.000381,7,"2024-02-23T22:30:57.210",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007903,1708727457219,"fUSD",-163.33,0.000381,2,"2024-02-23T22:30:57.219",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007904,1708727457229,"fUSD",-154.20563152,0.00038118,7,"2024-02-23T22:30:57.229",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007905,1708727457238,"fUSD",-3078.12408554,0.00038123,10,"2024-02-23T22:30:57.238",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007906,1708727457248,"fUSD",-3078.12408553,0.00038123,10,"2024-02-23T22:30:57.248",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007907,1708727457257,"fUSD",-3078.12408553,0.00038123,10,"2024-02-23T22:30:57.257",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007908,1708727457267,"fUSD",-3078.12408553,0.00038123,10,"2024-02-23T22:30:57.267",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007909,1708727457276,"fUSD",-150.0,0.00038141,7,"2024-02-23T22:30:57.276",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007910,1708727457287,"fUSD",-5017.79,0.00038142,7,"2024-02-23T22:30:57.287",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007911,1708727457296,"fUSD",-5017.79,0.00038142,7,"2024-02-23T22:30:57.296",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007912,1708727457305,"fUSD",-5017.79,0.00038142,7,"2024-02-23T22:30:57.305",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007913,1708727457315,"fUSD",-5017.79,0.00038142,7,"2024-02-23T22:30:57.315",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007914,1708727457325,"fUSD",-154.20563152,0.00038193,7,"2024-02-23T22:30:57.325",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007915,1708727457334,"fUSD",-150.0,0.00038197,7,"2024-02-23T22:30:57.334",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007916,1708727457343,"fUSD",-150.0,0.00038222,7,"2024-02-23T22:30:57.343",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007917,1708727457353,"fUSD",-1362.85158378,0.00038238,2,"2024-02-23T22:30:57.353",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007918,1708727457362,"fUSD",-150.0,0.0003824,7,"2024-02-23T22:30:57.362",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007919,1708727457371,"fUSD",-1630.71742168,0.0003825,30,"2024-02-23T22:30:57.371",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007920,1708727457380,"fUSD",-150.0,0.00038254,7,"2024-02-23T22:30:57.380",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007921,1708727457389,"fUSD",-150.0,0.00038286,7,"2024-02-23T22:30:57.389",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007922,1708727457399,"fUSD",-150.0,0.0003831,7,"2024-02-23T22:30:57.399",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007923,1708727457408,"fUSD",-157.51738774,0.00038319,7,"2024-02-23T22:30:57.408",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007924,1708727457417,"fUSD",-4895.78,0.00038352,2,"2024-02-23T22:30:57.417",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007925,1708727457426,"fUSD",-150.22,0.00038356,2,"2024-02-23T22:30:57.426",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007926,1708727457436,"fUSD",-3487.34,0.00038356,15,"2024-02-23T22:30:57.436",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007927,1708727457446,"fUSD",-150.0,0.00038366,7,"2024-02-23T22:30:57.446",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007928,1708727457457,"fUSD",-150.0,0.000384,7,"2024-02-23T22:30:57.457",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007929,1708727457466,"fUSD",-1362.85158378,0.00038411,2,"2024-02-23T22:30:57.466",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007930,1708727457475,"fUSD",-154.98329938,0.00038415,7,"2024-02-23T22:30:57.475",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007931,1708727457484,"fUSD",-5017.79,0.00038415,7,"2024-02-23T22:30:57.484",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007932,1708727457493,"fUSD",-5017.79,0.00038415,7,"2024-02-23T22:30:57.493",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007933,1708727457530,"fUSD",-150.0,0.00038423,7,"2024-02-23T22:30:57.530",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007934,1708727457539,"fUSD",-150.0,0.00038479,7,"2024-02-23T22:30:57.539",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007935,1708727457548,"fUSD",-1750.001001,0.0003849,21,"2024-02-23T22:30:57.548",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007936,1708727457557,"fUSD",-150.0,0.000385,7,"2024-02-23T22:30:57.557",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007937,1708727457566,"fUSD",-150.0,0.00038535,7,"2024-02-23T22:30:57.566",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007938,1708727457575,"fUSD",-150.0,0.0003856,7,"2024-02-23T22:30:57.575",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007939,1708727457585,"fUSD",-159.39088987,0.00038563,7,"2024-02-23T22:30:57.585",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007940,1708727457593,"fUSD",-150.0,0.00038571,7,"2024-02-23T22:30:57.593",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007941,1708727457602,"fUSD",-150.0,0.00038592,7,"2024-02-23T22:30:57.602",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007942,1708727457612,"fUSD",-3760.95850385,0.00038596,12,"2024-02-23T22:30:57.612",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007943,1708727457621,"fUSD",-2000.0,0.000386,2,"2024-02-23T22:30:57.621",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007944,1708727457630,"fUSD",-225.0,0.0003863,14,"2024-02-23T22:30:57.630",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007945,1708727457639,"fUSD",-150.62,0.0003863,2,"2024-02-23T22:30:57.639",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007946,1708727457648,"fUSD",-359.94,0.0003863,2,"2024-02-23T22:30:57.648",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007947,1708727457658,"fUSD",-153.47,0.0003863,2,"2024-02-23T22:30:57.658",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007948,1708727457667,"fUSD",-157.51738774,0.00038641,7,"2024-02-23T22:30:57.667",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007949,1708727457676,"fUSD",-1362.85158378,0.00038646,2,"2024-02-23T22:30:57.676",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007950,1708727457685,"fUSD",-150.0,0.00038648,7,"2024-02-23T22:30:57.685",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007951,1708727457696,"fUSD",-154.20563152,0.00038654,7,"2024-02-23T22:30:57.696",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007952,1708727457705,"fUSD",-2925.2538,0.00038664,2,"2024-02-23T22:30:57.705",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007953,1708727457714,"fUSD",-739.0699,0.00038664,2,"2024-02-23T22:30:57.714",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007954,1708727457723,"fUSD",-12654.6111,0.00038664,3,"2024-02-23T22:30:57.723",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007955,1708727457733,"fUSD",-150.0,0.00038667,7,"2024-02-23T22:30:57.733",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007956,1708727457742,"fUSD",-150.0,0.00038667,7,"2024-02-23T22:30:57.742",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007957,1708727457751,"fUSD",-5017.79,0.00038689,7,"2024-02-23T22:30:57.751",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007958,1708727457760,"fUSD",-5017.79,0.00038689,7,"2024-02-23T22:30:57.760",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007959,1708727457770,"fUSD",-160.49481862,0.00038692,7,"2024-02-23T22:30:57.770",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007960,1708727457780,"fUSD",-3481.97,0.000387,7,"2024-02-23T22:30:57.780",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007961,1708727457790,"fUSD",-2700.05,0.000387,7,"2024-02-23T22:30:57.790",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007962,1708727457799,"fUSD",-150.0,0.00038704,7,"2024-02-23T22:30:57.799",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007963,1708727457808,"fUSD",-150.0,0.0003872,7,"2024-02-23T22:30:57.808",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007964,1708727457822,"fUSD",-150.0,0.00038761,7,"2024-02-23T22:30:57.822",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007965,1708727457832,"fUSD",-154.20563152,0.00038761,7,"2024-02-23T22:30:57.832",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007966,1708727457841,"fUSD",-6892.55022949,0.00038764,2,"2024-02-23T22:30:57.841",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007967,1708727457851,"fUSD",-5881.83884464,0.00038808,2,"2024-02-23T22:30:57.851",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007968,1708727457860,"fUSD",-154.20563152,0.0003881,7,"2024-02-23T22:30:57.860",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007969,1708727457869,"fUSD",-150.0,0.00038817,7,"2024-02-23T22:30:57.869",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007970,1708727457879,"fUSD",-160.49481865,0.0003883,7,"2024-02-23T22:30:57.879",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007971,1708727457889,"fUSD",-1784.00228163,0.0003883,35,"2024-02-23T22:30:57.889",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007972,1708727457899,"fUSD",-150.61156201,0.00038833,7,"2024-02-23T22:30:57.899",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007973,1708727457908,"fUSD",-154.2056316,0.00038853,7,"2024-02-23T22:30:57.908",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007974,1708727457918,"fUSD",-150.0,0.00038857,7,"2024-02-23T22:30:57.918",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007975,1708727457927,"fUSD",-856.13982141,0.0003886,9,"2024-02-23T22:30:57.927",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007976,1708727457936,"fUSD",-150.0,0.00038873,7,"2024-02-23T22:30:57.936",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007977,1708727457946,"fUSD",-150.0,0.0003888,7,"2024-02-23T22:30:57.946",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007978,1708727457955,"fUSD",-150.0,0.00038882,2,"2024-02-23T22:30:57.955",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007979,1708727457965,"fUSD",-152.0,0.000389,7,"2024-02-23T22:30:57.965",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007980,1708727457974,"fUSD",-150.0,0.0003893,7,"2024-02-23T22:30:57.974",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007981,1708727457983,"fUSD",-150.0,0.00038931,2,"2024-02-23T22:30:57.983",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007982,1708727457993,"fUSD",-150.0,0.00038933,2,"2024-02-23T22:30:57.993",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007983,1708727458002,"fUSD",-5017.79,0.00038962,7,"2024-02-23T22:30:58.002",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007984,1708727458011,"fUSD",-5017.79,0.00038962,7,"2024-02-23T22:30:58.011",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007985,1708727458020,"fUSD",-4788.032666,0.00038986,30,"2024-02-23T22:30:58.020",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007986,1708727458031,"fUSD",-150.0,0.00038986,7,"2024-02-23T22:30:58.031",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007987,1708727458040,"fUSD",-709.73888048,0.00038994,30,"2024-02-23T22:30:58.040",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007988,1708727458049,"fUSD",-200.0,0.00039,12,"2024-02-23T22:30:58.049",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007989,1708727458059,"fUSD",-250.0,0.00039,2,"2024-02-23T22:30:58.059",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007990,1708727458068,"fUSD",-350.0,0.00039,16,"2024-02-23T22:30:58.068",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007991,1708727458077,"fUSD",-153.75,0.00039,3,"2024-02-23T22:30:58.077",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007992,1708727458087,"fUSD",-153.75,0.00039,3,"2024-02-23T22:30:58.087",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007993,1708727458096,"fUSD",-153.75,0.00039,3,"2024-02-23T22:30:58.096",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007994,1708727458105,"fUSD",-153.75,0.00039,3,"2024-02-23T22:30:58.105",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007995,1708727458114,"fUSD",-153.75,0.00039,3,"2024-02-23T22:30:58.114",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007996,1708727458124,"fUSD",-153.75,0.00039,3,"2024-02-23T22:30:58.124",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007997,1708727458134,"fUSD",-153.75,0.00039,3,"2024-02-23T22:30:58.134",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007998,1708727458144,"fUSD",-310.0,0.00039,2,"2024-02-23T22:30:58.144",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315007999,1708727458153,"fUSD",-500.0,0.00039,2,"2024-02-23T22:30:58.153",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008000,1708727458162,"fUSD",-150.0,0.00039,7,"2024-02-23T22:30:58.162",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008001,1708727458172,"fUSD",-150.0,0.00039,7,"2024-02-23T22:30:58.172",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008002,1708727458181,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.181",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008003,1708727458191,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.191",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008004,1708727458201,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.201",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008005,1708727458211,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.211",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008006,1708727458221,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.221",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008007,1708727458231,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.231",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008008,1708727458241,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.241",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008009,1708727458251,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.251",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008010,1708727458260,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.260",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008011,1708727458271,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.271",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008012,1708727458281,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.281",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008013,1708727458290,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.290",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008014,1708727458300,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.300",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008015,1708727458309,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.309",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008016,1708727458319,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.319",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008017,1708727458329,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.329",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008018,1708727458339,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.339",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008019,1708727458348,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.348",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008020,1708727458359,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.359",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008021,1708727458369,"fUSD",-754.75,0.00039,3,"2024-02-23T22:30:58.369",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008022,1708727458379,"fUSD",-295.712182,0.00039002,30,"2024-02-23T22:30:58.379",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008023,1708727458389,"fUSD",-295.712182,0.00039009,30,"2024-02-23T22:30:58.389",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008024,1708727458398,"fUSD",-709.73888048,0.00039012,30,"2024-02-23T22:30:58.398",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008025,1708727458408,"fUSD",-709.73888048,0.00039024,30,"2024-02-23T22:30:58.408",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008026,1708727458418,"fUSD",-150.0,0.0003904,7,"2024-02-23T22:30:58.418",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008027,1708727458427,"fUSD",-150.0,0.00039042,7,"2024-02-23T22:30:58.427",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008028,1708727458437,"fUSD",-150.61156202,0.00039049,7,"2024-02-23T22:30:58.437",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008029,1708727458447,"fUSD",-4788.032666,0.00039061,30,"2024-02-23T22:30:58.447",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008030,1708727458458,"fUSD",-4788.032666,0.00039061,30,"2024-02-23T22:30:58.458",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008031,1708727458468,"fUSD",-923.94035597,0.00039068,30,"2024-02-23T22:30:58.468",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008032,1708727458478,"fUSD",-750.0,0.0003907,2,"2024-02-23T22:30:58.478",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008033,1708727458487,"fUSD",-1390.13,0.00039071,4,"2024-02-23T22:30:58.487",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008034,1708727458498,"fUSD",-1390.13,0.00039071,4,"2024-02-23T22:30:58.498",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008035,1708727458508,"fUSD",-1390.13,0.00039071,4,"2024-02-23T22:30:58.508",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008036,1708727458518,"fUSD",-1390.13,0.00039071,4,"2024-02-23T22:30:58.518",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008037,1708727458529,"fUSD",-1390.13,0.00039071,4,"2024-02-23T22:30:58.529",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008038,1708727458542,"fUSD",-1390.13,0.00039071,4,"2024-02-23T22:30:58.542",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008039,1708727458552,"fUSD",-1390.13,0.00039071,4,"2024-02-23T22:30:58.552",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008040,1708727458564,"fUSD",-279.40690622,0.00039071,2,"2024-02-23T22:30:58.564",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008041,1708727458574,"fUSD",-209.04791568,0.00039071,2,"2024-02-23T22:30:58.574",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008042,1708727458584,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.584",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008043,1708727458595,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.595",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008044,1708727458605,"fUSD",-503.16235639,0.00039072,4,"2024-02-23T22:30:58.605",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008045,1708727458616,"fUSD",-534.39774955,0.00039072,4,"2024-02-23T22:30:58.616",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008046,1708727458627,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.627",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008047,1708727458637,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.637",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008048,1708727458648,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.648",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008049,1708727458658,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.658",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008050,1708727458668,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.668",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008051,1708727458678,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.678",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008052,1708727458687,"fUSD",-509.10718144,0.00039072,4,"2024-02-23T22:30:58.687",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008053,1708727458698,"fUSD",-506.63427858,0.00039072,4,"2024-02-23T22:30:58.698",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008054,1708727458708,"fUSD",-539.97516472,0.00039072,4,"2024-02-23T22:30:58.708",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008055,1708727458717,"fUSD",-502.32025382,0.00039072,4,"2024-02-23T22:30:58.717",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008056,1708727458726,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.726",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008057,1708727458736,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.736",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008058,1708727458744,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.744",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008059,1708727458753,"fUSD",-504.03844269,0.00039072,4,"2024-02-23T22:30:58.753",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008060,1708727458763,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.763",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008061,1708727458772,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.772",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008062,1708727458783,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.783",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008063,1708727458793,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.793",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008064,1708727458802,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.802",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008065,1708727458812,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.812",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008066,1708727458821,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.821",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008067,1708727458831,"fUSD",-509.64240669,0.00039072,4,"2024-02-23T22:30:58.831",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008068,1708727458840,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.840",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008069,1708727458850,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.850",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008070,1708727458860,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.860",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008071,1708727458869,"fUSD",-520.30378695,0.00039072,4,"2024-02-23T22:30:58.869",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008072,1708727458879,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.879",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008073,1708727458889,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.889",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008074,1708727458902,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.902",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008075,1708727458912,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.912",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008076,1708727458922,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.922",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008077,1708727458932,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.932",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008078,1708727458941,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.941",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008079,1708727458951,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.951",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008080,1708727458960,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.960",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008081,1708727458970,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.970",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008082,1708727458979,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.979",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008083,1708727458989,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.989",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008084,1708727458999,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:58.999",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008085,1708727459008,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.008",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008086,1708727459018,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.018",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008087,1708727459028,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.028",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008088,1708727459040,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.040",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008089,1708727459049,"fUSD",-505.3721254,0.00039072,4,"2024-02-23T22:30:59.049",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008090,1708727459059,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.059",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008091,1708727459068,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.068",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008092,1708727459078,"fUSD",-509.10132977,0.00039072,4,"2024-02-23T22:30:59.078",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008093,1708727459087,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.087",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008094,1708727459097,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.097",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008095,1708727459107,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.107",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008096,1708727459117,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.117",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008097,1708727459126,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.126",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008098,1708727459136,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.136",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008099,1708727459146,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.146",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008100,1708727459155,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.155",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008101,1708727459164,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.164",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008102,1708727459174,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.174",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008103,1708727459183,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.183",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008104,1708727459193,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.193",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008105,1708727459203,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.203",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008106,1708727459212,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.212",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008107,1708727459223,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.223",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008108,1708727459233,"fUSD",-473.30169265,0.00039072,4,"2024-02-23T22:30:59.233",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008109,1708727459242,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.242",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008110,1708727459252,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.252",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008111,1708727459261,"fUSD",-514.71199667,0.00039072,4,"2024-02-23T22:30:59.261",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008112,1708727459270,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.270",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008113,1708727459280,"fUSD",-511.40253236,0.00039072,4,"2024-02-23T22:30:59.280",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008114,1708727459291,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.291",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008115,1708727459300,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.300",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008116,1708727459309,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.309",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008117,1708727459319,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.319",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008118,1708727459328,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.328",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008119,1708727459338,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.338",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008120,1708727459348,"fUSD",-155.63092199,0.00039072,4,"2024-02-23T22:30:59.348",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008121,1708727459358,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.358",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008122,1708727459367,"fUSD",-470.62916861,0.00039072,4,"2024-02-23T22:30:59.367",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008123,1708727459377,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.377",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008124,1708727459387,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.387",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008125,1708727459397,"fUSD",-510.52946684,0.00039072,4,"2024-02-23T22:30:59.397",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008126,1708727459406,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.406",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008127,1708727459416,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.416",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008128,1708727459426,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.426",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008129,1708727459436,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.436",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008130,1708727459447,"fUSD",-623.49520023,0.00039072,10,"2024-02-23T22:30:59.447",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008131,1708727459458,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.458",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008132,1708727459468,"fUSD",-498.23026698,0.00039072,4,"2024-02-23T22:30:59.468",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008133,1708727459478,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.478",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008134,1708727459487,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.487",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008135,1708727459498,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.498",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008136,1708727459507,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.507",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008137,1708727459517,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.517",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008138,1708727459528,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.528",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008139,1708727459540,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.540",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008140,1708727459549,"fUSD",-508.32085946,0.00039072,4,"2024-02-23T22:30:59.549",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008141,1708727459558,"fUSD",-360.09863727,0.00039072,4,"2024-02-23T22:30:59.558",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008142,1708727459568,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.568",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008143,1708727459577,"fUSD",-176.83950114,0.00039072,4,"2024-02-23T22:30:59.577",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008144,1708727459586,"fUSD",-504.11368759,0.00039072,4,"2024-02-23T22:30:59.586",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008145,1708727459595,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.595",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008146,1708727459605,"fUSD",-505.20075307,0.00039072,4,"2024-02-23T22:30:59.605",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008147,1708727459614,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.614",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008148,1708727459624,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.624",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008149,1708727459634,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.634",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008150,1708727459644,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.644",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008151,1708727459654,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.654",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008152,1708727459663,"fUSD",-500.0,0.00039072,2,"2024-02-23T22:30:59.663",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008153,1708727459673,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.673",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008154,1708727459682,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.682",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008155,1708727459692,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.692",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008156,1708727459704,"fUSD",-308.70363642,0.00039072,4,"2024-02-23T22:30:59.704",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008157,1708727459713,"fUSD",-507.98909829,0.00039072,4,"2024-02-23T22:30:59.713",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008158,1708727459723,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.723",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008159,1708727459733,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.733",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008160,1708727459742,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.742",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008161,1708727459752,"fUSD",-375.21898823,0.00039072,4,"2024-02-23T22:30:59.752",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008162,1708727459762,"fUSD",-553.16637052,0.00039072,4,"2024-02-23T22:30:59.762",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008163,1708727459771,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.771",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008164,1708727459781,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.781",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008165,1708727459792,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.792",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008166,1708727459802,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.802",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008167,1708727459811,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.811",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008168,1708727459821,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.821",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008169,1708727459830,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.830",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008170,1708727459840,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.840",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008171,1708727459849,"fUSD",-503.99136064,0.00039072,4,"2024-02-23T22:30:59.849",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008172,1708727459859,"fUSD",-506.18292138,0.00039072,4,"2024-02-23T22:30:59.859",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008173,1708727459869,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.869",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008174,1708727459878,"fUSD",-530.55182217,0.00039072,4,"2024-02-23T22:30:59.878",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008175,1708727459887,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.887",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008176,1708727459898,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:30:59.898",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008177,1708727460077,"fUSD",-520.64539528,0.00039072,4,"2024-02-23T22:31:00.077",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008178,1708727460087,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.087",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008179,1708727460098,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.098",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008180,1708727460107,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.107",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008181,1708727460117,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.117",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008182,1708727460126,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.126",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008183,1708727460136,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.136",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008184,1708727460145,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.145",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008185,1708727460155,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.155",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008186,1708727460164,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.164",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008187,1708727460174,"fUSD",-526.71545721,0.00039072,4,"2024-02-23T22:31:00.174",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008188,1708727460183,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.183",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008189,1708727460193,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.193",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008190,1708727460203,"fUSD",-528.87300456,0.00039072,4,"2024-02-23T22:31:00.203",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008191,1708727460212,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.212",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008192,1708727460222,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.222",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008193,1708727460231,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.231",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008194,1708727460241,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.241",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008195,1708727460250,"fUSD",-534.28748164,0.00039072,4,"2024-02-23T22:31:00.250",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008196,1708727460259,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.259",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008197,1708727460269,"fUSD",-541.72013367,0.00039072,4,"2024-02-23T22:31:00.269",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008198,1708727460278,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.278",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008199,1708727460290,"fUSD",-517.16741385,0.00039072,4,"2024-02-23T22:31:00.290",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008200,1708727460299,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.299",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008201,1708727460309,"fUSD",-612.33525021,0.00039072,4,"2024-02-23T22:31:00.309",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008202,1708727460319,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.319",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008203,1708727460328,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.328",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008204,1708727460338,"fUSD",-561.43131942,0.00039072,4,"2024-02-23T22:31:00.338",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008205,1708727460347,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.347",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008206,1708727460357,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.357",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008207,1708727460366,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.366",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008208,1708727460375,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.375",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008209,1708727460385,"fUSD",-515.38815963,0.00039072,4,"2024-02-23T22:31:00.385",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008210,1708727460394,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.394",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008211,1708727460404,"fUSD",-450.93197864,0.00039072,4,"2024-02-23T22:31:00.404",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008212,1708727460414,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.414",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008213,1708727460423,"fUSD",-519.00288726,0.00039072,4,"2024-02-23T22:31:00.423",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008214,1708727460433,"fUSD",-425.17482121,0.00039072,4,"2024-02-23T22:31:00.433",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008215,1708727460445,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.445",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008216,1708727460456,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.456",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008217,1708727460465,"fUSD",-180.84550147,0.00039072,4,"2024-02-23T22:31:00.465",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008218,1708727460475,"fUSD",-1000.0,0.00039072,7,"2024-02-23T22:31:00.475",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008219,1708727460484,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.484",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008220,1708727460494,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.494",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008221,1708727460504,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.504",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008222,1708727460513,"fUSD",-506.8988402,0.00039072,4,"2024-02-23T22:31:00.513",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008223,1708727460523,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.523",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008224,1708727460535,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.535",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008225,1708727460545,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.545",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008226,1708727460554,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.554",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008227,1708727460563,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.563",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008228,1708727460573,"fUSD",-508.20716793,0.00039072,4,"2024-02-23T22:31:00.573",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008229,1708727460582,"fUSD",-505.38294839,0.00039072,4,"2024-02-23T22:31:00.582",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008230,1708727460591,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.591",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008231,1708727460600,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.600",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008232,1708727460610,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.610",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008233,1708727460619,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.619",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008234,1708727460629,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.629",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008235,1708727460639,"fUSD",-510.13743897,0.00039072,4,"2024-02-23T22:31:00.639",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008236,1708727460649,"fUSD",-424.78169131,0.00039072,4,"2024-02-23T22:31:00.649",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008237,1708727460659,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.659",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008238,1708727460669,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.669",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008239,1708727460678,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.678",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008240,1708727460688,"fUSD",-504.36360707,0.00039072,4,"2024-02-23T22:31:00.688",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008241,1708727460699,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.699",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008242,1708727460708,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.708",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008243,1708727460718,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.718",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008244,1708727460728,"fUSD",-540.16847661,0.00039072,4,"2024-02-23T22:31:00.728",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008245,1708727460738,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.738",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008246,1708727460747,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.747",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008247,1708727460756,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.756",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008248,1708727460766,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.766",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008249,1708727460775,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.775",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008250,1708727460786,"fUSD",-173.64773994,0.00039072,4,"2024-02-23T22:31:00.786",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008251,1708727460796,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.796",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008252,1708727460805,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.805",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008253,1708727460815,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.815",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008254,1708727460824,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.824",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008255,1708727460834,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.834",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008256,1708727460843,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.843",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008257,1708727460853,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.853",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008258,1708727460862,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.862",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008259,1708727460872,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.872",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008260,1708727460881,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.881",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008261,1708727460891,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.891",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008262,1708727460900,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.900",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008263,1708727460910,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.910",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008264,1708727460920,"fUSD",-590.14240089,0.00039072,4,"2024-02-23T22:31:00.920",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008265,1708727460930,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.930",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008266,1708727460939,"fUSD",-545.22528548,0.00039072,4,"2024-02-23T22:31:00.939",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008267,1708727460949,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.949",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008268,1708727460958,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.958",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008269,1708727460967,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.967",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008270,1708727460977,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:00.977",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008271,1708727460986,"fUSD",-513.03284964,0.00039072,4,"2024-02-23T22:31:00.986",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008272,1708727460997,"fUSD",-508.94413877,0.00039072,4,"2024-02-23T22:31:00.997",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008273,1708727461006,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.006",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008274,1708727461016,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.016",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008275,1708727461025,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.025",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008276,1708727461034,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.034",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008277,1708727461044,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.044",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008278,1708727461054,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.054",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008279,1708727461063,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.063",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008280,1708727461072,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.072",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008281,1708727461082,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.082",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008282,1708727461092,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.092",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008283,1708727461101,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.101",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008284,1708727461111,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.111",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008285,1708727461121,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.121",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008286,1708727461131,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.131",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008287,1708727461140,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.140",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008288,1708727461150,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.150",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008289,1708727461160,"fUSD",-545.10357767,0.00039072,4,"2024-02-23T22:31:01.160",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008290,1708727461170,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.170",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008291,1708727461179,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.179",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008292,1708727461189,"fUSD",-517.04499331,0.00039072,4,"2024-02-23T22:31:01.189",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008293,1708727461198,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.198",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008294,1708727461208,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.208",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008295,1708727461218,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.218",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008296,1708727461228,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.228",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008297,1708727461239,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.239",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008298,1708727461248,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.248",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008299,1708727461258,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.258",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008300,1708727461267,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.267",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008301,1708727461277,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.277",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008302,1708727461288,"fUSD",-416.9427916,0.00039072,4,"2024-02-23T22:31:01.288",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008303,1708727461298,"fUSD",-290.90925275,0.00039072,4,"2024-02-23T22:31:01.298",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008304,1708727461307,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.307",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008305,1708727461318,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.318",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008306,1708727461328,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.328",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008307,1708727461338,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.338",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008308,1708727461347,"fUSD",-538.04,0.00039072,4,"2024-02-23T22:31:01.347",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008309,1708727461357,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:01.357",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008310,1708727461367,"fUSD",-4788.032666,0.00039073,30,"2024-02-23T22:31:01.367",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008311,1708727461377,"fUSD",-295.712182,0.00039074,30,"2024-02-23T22:31:01.377",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008312,1708727461386,"fUSD",-155.59752133,0.00039076,7,"2024-02-23T22:31:01.386",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008313,1708727461397,"fUSD",-923.94035597,0.00039079,30,"2024-02-23T22:31:01.397",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008314,1708727461407,"fUSD",-295.712182,0.00039085,30,"2024-02-23T22:31:01.407",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008315,1708727461416,"fUSD",-923.94035597,0.00039092,30,"2024-02-23T22:31:01.416",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008316,1708727461425,"fUSD",-709.73888048,0.00039095,30,"2024-02-23T22:31:01.425",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008317,1708727461435,"fUSD",-923.94035597,0.00039096,30,"2024-02-23T22:31:01.435",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008318,1708727461444,"fUSD",-150.0,0.00039099,7,"2024-02-23T22:31:01.444",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008319,1708727461457,"fUSD",-1000.0,0.000391,10,"2024-02-23T22:31:01.457",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008320,1708727461467,"fUSD",-200.0,0.000391,2,"2024-02-23T22:31:01.467",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008321,1708727461476,"fUSD",-200.0,0.000391,14,"2024-02-23T22:31:01.476",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008322,1708727461486,"fUSD",-5053.26137,0.000391,38,"2024-02-23T22:31:01.486",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008323,1708727461496,"fUSD",-362.28760915,0.000391,10,"2024-02-23T22:31:01.496",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008324,1708727461505,"fUSD",-192.46452689,0.000391,10,"2024-02-23T22:31:01.505",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008325,1708727461515,"fUSD",-2791.97873289,0.000391,30,"2024-02-23T22:31:01.515",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008326,1708727461525,"fUSD",-157.0,0.000391,7,"2024-02-23T22:31:01.525",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008327,1708727461535,"fUSD",-3000.0,0.000391,2,"2024-02-23T22:31:01.535",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008328,1708727461545,"fUSD",-191.81076,0.000391,2,"2024-02-23T22:31:01.545",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008329,1708727461554,"fUSD",-169.78507182,0.0003911,4,"2024-02-23T22:31:01.554",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008330,1708727461563,"fUSD",-150.0,0.00039111,7,"2024-02-23T22:31:01.563",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008331,1708727461572,"fUSD",-157.51738784,0.00039118,7,"2024-02-23T22:31:01.572",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008332,1708727461581,"fUSD",-184.92648266,0.00039127,2,"2024-02-23T22:31:01.581",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008333,1708727461590,"fUSD",-150.0,0.00039136,2,"2024-02-23T22:31:01.590",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008334,1708727461599,"fUSD",-500.0,0.00039136,4,"2024-02-23T22:31:01.599",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008335,1708727461609,"fUSD",-500.0,0.00039136,4,"2024-02-23T22:31:01.609",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008336,1708727461618,"fUSD",-500.0,0.00039136,4,"2024-02-23T22:31:01.618",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008337,1708727461627,"fUSD",-222.0,0.0003914,2,"2024-02-23T22:31:01.627",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008338,1708727461637,"fUSD",-150.0,0.00039143,7,"2024-02-23T22:31:01.637",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008339,1708727461646,"fUSD",-1705.744602,0.00039155,30,"2024-02-23T22:31:01.646",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008340,1708727461656,"fUSD",-300.0,0.00039155,34,"2024-02-23T22:31:01.656",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008341,1708727461666,"fUSD",-153.54957341,0.00039155,30,"2024-02-23T22:31:01.666",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008342,1708727461675,"fUSD",-150.0,0.00039155,7,"2024-02-23T22:31:01.675",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008343,1708727461685,"fUSD",-300.0,0.0003917,2,"2024-02-23T22:31:01.685",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008344,1708727461694,"fUSD",-400.0,0.0003917,2,"2024-02-23T22:31:01.694",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008345,1708727461705,"fUSD",-500.0,0.00039177,10,"2024-02-23T22:31:01.705",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008346,1708727461714,"fUSD",-281.743159,0.00039178,14,"2024-02-23T22:31:01.714",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008347,1708727461723,"fUSD",-50447.8753,0.000392,2,"2024-02-23T22:31:01.723",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008348,1708727461732,"fUSD",-4777.6552,0.000392,2,"2024-02-23T22:31:01.732",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008349,1708727461742,"fUSD",-3074.82,0.000392,7,"2024-02-23T22:31:01.742",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008350,1708727461751,"fUSD",-150.0,0.000392,7,"2024-02-23T22:31:01.751",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008351,1708727461760,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.760",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008352,1708727461769,"fUSD",-526.39630966,0.00039209,4,"2024-02-23T22:31:01.769",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008353,1708727461778,"fUSD",-621.97,0.00039209,4,"2024-02-23T22:31:01.778",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008354,1708727461789,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.789",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008355,1708727461798,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.798",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008356,1708727461808,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.808",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008357,1708727461817,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.817",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008358,1708727461826,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.826",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008359,1708727461835,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.835",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008360,1708727461844,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.844",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008361,1708727461854,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.854",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008362,1708727461863,"fUSD",-515.38271508,0.00039209,4,"2024-02-23T22:31:01.863",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008363,1708727461872,"fUSD",-503.89492778,0.00039209,4,"2024-02-23T22:31:01.872",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008364,1708727461881,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.881",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008365,1708727461890,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.890",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008366,1708727461899,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.899",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008367,1708727461908,"fUSD",-425.29888829,0.00039209,4,"2024-02-23T22:31:01.908",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008368,1708727461917,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.917",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008369,1708727461927,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.927",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008370,1708727461936,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.936",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008371,1708727461945,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.945",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008372,1708727461954,"fUSD",-474.42,0.00039209,4,"2024-02-23T22:31:01.954",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008373,1708727461963,"fUSD",-513.15601157,0.00039209,4,"2024-02-23T22:31:01.963",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008374,1708727461972,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.972",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008375,1708727461981,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.981",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008376,1708727461990,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:01.990",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008377,1708727462000,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.000",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008378,1708727462009,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.009",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008379,1708727462018,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.018",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008380,1708727462027,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.027",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008381,1708727462037,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.037",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008382,1708727462046,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.046",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008383,1708727462063,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.063",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008384,1708727462075,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.075",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008385,1708727462084,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.084",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008386,1708727462094,"fUSD",-525.84441436,0.00039209,4,"2024-02-23T22:31:02.094",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008387,1708727462103,"fUSD",-522.67510784,0.00039209,4,"2024-02-23T22:31:02.103",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008388,1708727462113,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.113",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008389,1708727462122,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.122",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008390,1708727462131,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.131",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008391,1708727462141,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.141",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008392,1708727462150,"fUSD",-518.95622321,0.00039209,4,"2024-02-23T22:31:02.150",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008393,1708727462160,"fUSD",-366.49298243,0.00039209,4,"2024-02-23T22:31:02.160",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008394,1708727462169,"fUSD",-521.8635385,0.00039209,4,"2024-02-23T22:31:02.169",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008395,1708727462179,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.179",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008396,1708727462188,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.188",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008397,1708727462198,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.198",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008398,1708727462208,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.208",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008399,1708727462217,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.217",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008400,1708727462227,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.227",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008401,1708727462236,"fUSD",-960.28017793,0.00039209,7,"2024-02-23T22:31:02.236",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008402,1708727462246,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.246",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008403,1708727462255,"fUSD",-172.32742684,0.00039209,4,"2024-02-23T22:31:02.255",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008404,1708727462264,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.264",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008405,1708727462275,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.275",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008406,1708727462286,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.286",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008407,1708727462295,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.295",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008408,1708727462305,"fUSD",-159.83300511,0.00039209,4,"2024-02-23T22:31:02.305",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008409,1708727462314,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.314",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008410,1708727462324,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.324",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008411,1708727462333,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.333",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008412,1708727462343,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.343",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008413,1708727462353,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.353",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008414,1708727462363,"fUSD",-208.85056503,0.00039209,4,"2024-02-23T22:31:02.363",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008415,1708727462373,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.373",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008416,1708727462382,"fUSD",-538.04,0.00039209,4,"2024-02-23T22:31:02.382",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008417,1708727462392,"fUSD",-500.0,0.00039209,4,"2024-02-23T22:31:02.392",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008418,1708727462402,"fUSD",-150.0,0.00039211,7,"2024-02-23T22:31:02.402",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008419,1708727462411,"fUSD",-151.0,0.00039219,5,"2024-02-23T22:31:02.411",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008420,1708727462421,"fUSD",-5017.79,0.00039235,7,"2024-02-23T22:31:02.421",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008421,1708727462430,"fUSD",-5017.79,0.00039235,7,"2024-02-23T22:31:02.430",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008422,1708727462440,"fUSD",-1500.0,0.0003924,28,"2024-02-23T22:31:02.440",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008423,1708727462452,"fUSD",-153.54957341,0.00039243,30,"2024-02-23T22:31:02.452",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008424,1708727462535,"fUSD",-1000.0,0.0003926,2,"2024-02-23T22:31:02.535",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008425,1708727462544,"fUSD",-150.0,0.00039268,7,"2024-02-23T22:31:02.544",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008426,1708727462554,"fUSD",-150.52,0.00039269,2,"2024-02-23T22:31:02.554",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008427,1708727462563,"fUSD",-254.62313764,0.00039274,2,"2024-02-23T22:31:02.563",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008428,1708727462571,"fUSD",-378.24383587,0.00039289,4,"2024-02-23T22:31:02.571",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008429,1708727462581,"fUSD",-1390.13,0.00039299,4,"2024-02-23T22:31:02.581",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008430,1708727462591,"fUSD",-1390.13,0.00039299,4,"2024-02-23T22:31:02.591",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008431,1708727462600,"fUSD",-1390.13,0.00039299,4,"2024-02-23T22:31:02.600",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008432,1708727462610,"fUSD",-1390.13,0.00039299,4,"2024-02-23T22:31:02.610",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008433,1708727462619,"fUSD",-1390.17565741,0.00039299,4,"2024-02-23T22:31:02.619",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008434,1708727462628,"fUSD",-463209.94978417,0.000393,2,"2024-02-23T22:31:02.628",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008435,1708727462637,"fUSD",-3481.97,0.000393,7,"2024-02-23T22:31:02.637",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008436,1708727462647,"fUSD",-151.0,0.000393,14,"2024-02-23T22:31:02.647",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008437,1708727462656,"fUSD",-151.0,0.000393,14,"2024-02-23T22:31:02.656",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008438,1708727462665,"fUSD",-2700.05,0.000393,7,"2024-02-23T22:31:02.665",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008439,1708727462674,"fUSD",-151.0,0.000393,14,"2024-02-23T22:31:02.674",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008440,1708727462684,"fUSD",-226.142149,0.000393,14,"2024-02-23T22:31:02.684",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008441,1708727462693,"fUSD",-151.0,0.000393,14,"2024-02-23T22:31:02.693",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008442,1708727462703,"fUSD",-151.0,0.000393,14,"2024-02-23T22:31:02.703",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008443,1708727462712,"fUSD",-150.0,0.00039324,7,"2024-02-23T22:31:02.712",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008444,1708727462721,"fUSD",-500.0,0.00039346,4,"2024-02-23T22:31:02.721",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008445,1708727462730,"fUSD",-500.0,0.00039346,4,"2024-02-23T22:31:02.730",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008446,1708727462740,"fUSD",-500.0,0.00039346,4,"2024-02-23T22:31:02.740",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008447,1708727462749,"fUSD",-500.0,0.00039346,4,"2024-02-23T22:31:02.749",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008448,1708727462758,"fUSD",-335.60901162,0.00039346,4,"2024-02-23T22:31:02.758",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008449,1708727462767,"fUSD",-498.68969128,0.00039346,4,"2024-02-23T22:31:02.767",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008450,1708727462776,"fUSD",-517.56086826,0.00039346,4,"2024-02-23T22:31:02.776",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008451,1708727462787,"fUSD",-500.0,0.00039346,4,"2024-02-23T22:31:02.787",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008452,1708727462796,"fUSD",-500.0,0.00039346,4,"2024-02-23T22:31:02.796",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008453,1708727462805,"fUSD",-500.0,0.00039346,4,"2024-02-23T22:31:02.805",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008454,1708727462815,"fUSD",-500.0,0.00039346,4,"2024-02-23T22:31:02.815",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008455,1708727462824,"fUSD",-500.0,0.00039346,4,"2024-02-23T22:31:02.824",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008456,1708727462834,"fUSD",-500.0,0.00039346,4,"2024-02-23T22:31:02.834",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008457,1708727462843,"fUSD",-500.0,0.00039346,4,"2024-02-23T22:31:02.843",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008458,1708727462852,"fUSD",-538.04,0.00039346,4,"2024-02-23T22:31:02.852",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008459,1708727462861,"fUSD",-500.0,0.00039346,4,"2024-02-23T22:31:02.861",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008460,1708727462870,"fUSD",-150.0,0.0003936,7,"2024-02-23T22:31:02.870",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008461,1708727462879,"fUSD",-150.0,0.00039361,2,"2024-02-23T22:31:02.879",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008462,1708727462889,"fUSD",-150.0,0.00039375,2,"2024-02-23T22:31:02.889",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008463,1708727462898,"fUSD",-150.0,0.0003938,7,"2024-02-23T22:31:02.898",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008464,1708727462907,"fUSD",-150.0,0.00039399,2,"2024-02-23T22:31:02.907",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008465,1708727462916,"fUSD",-817.0,0.00039425,2,"2024-02-23T22:31:02.916",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008466,1708727462925,"fUSD",-150.0,0.00039429,7,"2024-02-23T22:31:02.925",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008467,1708727462934,"fUSD",-1362.85158378,0.00039429,2,"2024-02-23T22:31:02.934",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008468,1708727462943,"fUSD",-150.0,0.00039437,7,"2024-02-23T22:31:02.943",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008469,1708727462953,"fUSD",-1500.0,0.0003944,29,"2024-02-23T22:31:02.953",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008470,1708727462962,"fUSD",-150.0,0.0003947,2,"2024-02-23T22:31:02.962",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008471,1708727462971,"fUSD",-500.0,0.00039483,4,"2024-02-23T22:31:02.971",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008472,1708727462980,"fUSD",-500.0,0.00039483,4,"2024-02-23T22:31:02.980",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008473,1708727462989,"fUSD",-500.0,0.00039483,4,"2024-02-23T22:31:02.989",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008474,1708727462998,"fUSD",-150.0,0.00039483,2,"2024-02-23T22:31:02.998",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008475,1708727463008,"fUSD",-537.26361983,0.00039483,4,"2024-02-23T22:31:03.008",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008476,1708727463017,"fUSD",-573.5220317,0.00039483,4,"2024-02-23T22:31:03.017",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008477,1708727463027,"fUSD",-500.0,0.00039483,4,"2024-02-23T22:31:03.027",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008478,1708727463038,"fUSD",-500.0,0.00039483,4,"2024-02-23T22:31:03.038",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008479,1708727463048,"fUSD",-500.0,0.00039483,4,"2024-02-23T22:31:03.048",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008480,1708727463058,"fUSD",-500.0,0.00039483,4,"2024-02-23T22:31:03.058",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008481,1708727463067,"fUSD",-538.04,0.00039483,4,"2024-02-23T22:31:03.067",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008482,1708727463077,"fUSD",-500.0,0.00039483,4,"2024-02-23T22:31:03.077",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008483,1708727463087,"fUSD",-2000.010001,0.0003949,23,"2024-02-23T22:31:03.087",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008484,1708727463098,"fUSD",-150.0,0.00039493,7,"2024-02-23T22:31:03.098",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008485,1708727463108,"fUSD",-23541.08730707,0.000395,2,"2024-02-23T22:31:03.108",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008486,1708727463117,"fUSD",-150.0,0.000395,7,"2024-02-23T22:31:03.117",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008487,1708727463126,"fUSD",-5017.79,0.00039508,7,"2024-02-23T22:31:03.126",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008488,1708727463136,"fUSD",-5017.79,0.00039508,7,"2024-02-23T22:31:03.136",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008489,1708727463146,"fUSD",-150.0,0.0003952,7,"2024-02-23T22:31:03.146",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008490,1708727463156,"fUSD",-6394.35291126,0.00039534,2,"2024-02-23T22:31:03.156",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008491,1708727463165,"fUSD",-150.0,0.00039549,7,"2024-02-23T22:31:03.165",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008492,1708727463174,"fUSD",-150.0,0.00039556,7,"2024-02-23T22:31:03.174",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008493,1708727463184,"fUSD",-150.0,0.00039592,2,"2024-02-23T22:31:03.184",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008494,1708727463193,"fUSD",-153.83967241,0.00039599,5,"2024-02-23T22:31:03.193",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008495,1708727463202,"fUSD",-200.0,0.000396,14,"2024-02-23T22:31:03.202",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008496,1708727463212,"fUSD",-3074.82,0.000396,7,"2024-02-23T22:31:03.212",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008497,1708727463222,"fUSD",-150.0,0.00039601,2,"2024-02-23T22:31:03.222",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008498,1708727463231,"fUSD",-150.0,0.00039606,7,"2024-02-23T22:31:03.231",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008499,1708727463240,"fUSD",-1362.85158381,0.00039609,2,"2024-02-23T22:31:03.240",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008500,1708727463250,"fUSD",-1008.53417886,0.00039611,30,"2024-02-23T22:31:03.250",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008501,1708727463260,"fUSD",-5349.30919588,0.00039617,2,"2024-02-23T22:31:03.260",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008502,1708727463269,"fUSD",-171891.69903661,0.00039619,30,"2024-02-23T22:31:03.269",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008503,1708727463278,"fUSD",-530.13,0.0003962,4,"2024-02-23T22:31:03.278",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008504,1708727463288,"fUSD",-500.0,0.0003962,4,"2024-02-23T22:31:03.288",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008505,1708727463297,"fUSD",-572.72,0.0003962,4,"2024-02-23T22:31:03.297",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008506,1708727463307,"fUSD",-503.74,0.0003962,4,"2024-02-23T22:31:03.307",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008507,1708727463316,"fUSD",-500.0,0.0003962,4,"2024-02-23T22:31:03.316",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008508,1708727463325,"fUSD",-500.0,0.0003962,4,"2024-02-23T22:31:03.325",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008509,1708727463335,"fUSD",-500.0,0.0003962,4,"2024-02-23T22:31:03.335",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008510,1708727463344,"fUSD",-538.04,0.0003962,4,"2024-02-23T22:31:03.344",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008511,1708727463353,"fUSD",-430.24309089,0.0003962,4,"2024-02-23T22:31:03.353",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008512,1708727463362,"fUSD",-66339.42944173,0.00039622,30,"2024-02-23T22:31:03.362",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008513,1708727463372,"fUSD",-1008.53417886,0.00039623,30,"2024-02-23T22:31:03.372",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008514,1708727463382,"fUSD",-2420.58312946,0.00039626,30,"2024-02-23T22:31:03.382",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008515,1708727463391,"fUSD",-3151.12289852,0.00039627,30,"2024-02-23T22:31:03.391",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008516,1708727463400,"fUSD",-4895.78,0.0003963,2,"2024-02-23T22:31:03.400",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008517,1708727463409,"fUSD",-1569.2198111,0.0003963,30,"2024-02-23T22:31:03.409",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008518,1708727463418,"fUSD",-16329.7114085,0.00039633,30,"2024-02-23T22:31:03.418",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008519,1708727463428,"fUSD",-18747.05596188,0.00039634,2,"2024-02-23T22:31:03.428",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008520,1708727463437,"fUSD",-171891.69903661,0.00039634,30,"2024-02-23T22:31:03.437",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008521,1708727463447,"fUSD",-1705.25508976,0.00039635,30,"2024-02-23T22:31:03.447",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008522,1708727463458,"fUSD",-150.0,0.00039638,2,"2024-02-23T22:31:03.458",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008523,1708727463467,"fUSD",-1569.2198111,0.00039639,30,"2024-02-23T22:31:03.467",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008524,1708727463476,"fUSD",-1569.2198111,0.0003964,30,"2024-02-23T22:31:03.476",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008525,1708727463486,"fUSD",-66339.42944173,0.00039641,30,"2024-02-23T22:31:03.486",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008526,1708727463496,"fUSD",-649.75798792,0.00039646,30,"2024-02-23T22:31:03.496",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008527,1708727463505,"fUSD",-150.0,0.00039646,2,"2024-02-23T22:31:03.505",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008528,1708727463514,"fUSD",-1705.25508976,0.00039647,30,"2024-02-23T22:31:03.514",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008529,1708727463525,"fUSD",-10616.14925092,0.00039647,30,"2024-02-23T22:31:03.525",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008530,1708727463535,"fUSD",-2420.58312946,0.00039649,30,"2024-02-23T22:31:03.535",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008531,1708727463545,"fUSD",-1008.53417886,0.00039649,30,"2024-02-23T22:31:03.545",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008532,1708727463554,"fUSD",-3151.12289852,0.00039649,30,"2024-02-23T22:31:03.554",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008533,1708727463563,"fUSD",-982.677055,0.00039652,30,"2024-02-23T22:31:03.563",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008534,1708727463572,"fUSD",-151.0,0.00039659,2,"2024-02-23T22:31:03.572",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008535,1708727463581,"fUSD",-174.067172,0.00039659,14,"2024-02-23T22:31:03.581",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008536,1708727463590,"fUSD",-174.067172,0.00039659,14,"2024-02-23T22:31:03.590",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008537,1708727463599,"fUSD",-151.0,0.00039659,14,"2024-02-23T22:31:03.599",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008538,1708727463609,"fUSD",-151.0,0.00039659,14,"2024-02-23T22:31:03.609",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008539,1708727463619,"fUSD",-2420.58312946,0.00039659,30,"2024-02-23T22:31:03.619",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008540,1708727463628,"fUSD",-171891.69903661,0.0003966,30,"2024-02-23T22:31:03.628",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008541,1708727463637,"fUSD",-1569.2198111,0.0003966,30,"2024-02-23T22:31:03.637",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008542,1708727463646,"fUSD",-1569.2198111,0.00039661,30,"2024-02-23T22:31:03.646",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008543,1708727463655,"fUSD",-649.75798792,0.00039662,30,"2024-02-23T22:31:03.655",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008544,1708727463665,"fUSD",-150.0,0.00039662,7,"2024-02-23T22:31:03.665",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008545,1708727463675,"fUSD",-16329.7114085,0.00039663,30,"2024-02-23T22:31:03.675",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008546,1708727463683,"fUSD",-200.0,0.00039669,5,"2024-02-23T22:31:03.683",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008547,1708727463693,"fUSD",-800.0,0.00039669,5,"2024-02-23T22:31:03.693",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008548,1708727463702,"fUSD",-200.0,0.00039669,20,"2024-02-23T22:31:03.702",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008549,1708727463711,"fUSD",-66339.42944173,0.00039669,30,"2024-02-23T22:31:03.711",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008550,1708727463721,"fUSD",-10616.14925092,0.00039673,30,"2024-02-23T22:31:03.721",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008551,1708727463730,"fUSD",-982.677055,0.00039673,30,"2024-02-23T22:31:03.730",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008552,1708727463740,"fUSD",-1008.53417886,0.00039674,30,"2024-02-23T22:31:03.740",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008553,1708727463750,"fUSD",-150.0,0.0003968,7,"2024-02-23T22:31:03.750",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008554,1708727463759,"fUSD",-16329.7114085,0.00039681,30,"2024-02-23T22:31:03.759",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008555,1708727463768,"fUSD",-171891.69903661,0.00039681,30,"2024-02-23T22:31:03.768",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008556,1708727463777,"fUSD",-649.75798792,0.00039689,30,"2024-02-23T22:31:03.777",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008557,1708727463788,"fUSD",-1705.25508976,0.00039691,30,"2024-02-23T22:31:03.788",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008558,1708727463797,"fUSD",-1705.25508976,0.00039694,30,"2024-02-23T22:31:03.797",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008559,1708727463806,"fUSD",-982.677055,0.00039694,30,"2024-02-23T22:31:03.806",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008560,1708727463816,"fUSD",-10616.14925092,0.00039697,30,"2024-02-23T22:31:03.816",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008561,1708727463825,"fUSD",-10616.14925092,0.00039697,30,"2024-02-23T22:31:03.825",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008562,1708727463834,"fUSD",-16329.7114085,0.00039697,30,"2024-02-23T22:31:03.834",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008563,1708727463843,"fUSD",-3151.12289852,0.00039698,30,"2024-02-23T22:31:03.843",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008564,1708727463852,"fUSD",-1008.53417886,0.00039703,30,"2024-02-23T22:31:03.852",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008565,1708727463862,"fUSD",-649.75798792,0.00039704,30,"2024-02-23T22:31:03.862",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008566,1708727463871,"fUSD",-150.0,0.0003971,2,"2024-02-23T22:31:03.871",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008567,1708727463880,"fUSD",-150.0,0.00039714,7,"2024-02-23T22:31:03.880",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008568,1708727463889,"fUSD",-649.75798792,0.00039717,30,"2024-02-23T22:31:03.889",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008569,1708727463898,"fUSD",-982.677055,0.00039718,30,"2024-02-23T22:31:03.898",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008570,1708727463907,"fUSD",-150.0,0.00039718,7,"2024-02-23T22:31:03.907",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008571,1708727463917,"fUSD",-2420.58312946,0.00039721,30,"2024-02-23T22:31:03.917",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008572,1708727463927,"fUSD",-16329.7114085,0.00039737,30,"2024-02-23T22:31:03.927",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008573,1708727463936,"fUSD",-5349.30919588,0.0003975,2,"2024-02-23T22:31:03.936",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008574,1708727463946,"fUSD",-982.677055,0.00039751,30,"2024-02-23T22:31:03.946",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008575,1708727463955,"fUSD",-171891.69903661,0.00039753,30,"2024-02-23T22:31:03.955",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008576,1708727463964,"fUSD",-150.0,0.00039755,2,"2024-02-23T22:31:03.964",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008577,1708727463973,"fUSD",-3151.12289852,0.00039756,30,"2024-02-23T22:31:03.973",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008578,1708727463982,"fUSD",-500.0,0.00039757,4,"2024-02-23T22:31:03.982",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008579,1708727463991,"fUSD",-500.0,0.00039757,4,"2024-02-23T22:31:03.991",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008580,1708727464001,"fUSD",-500.0,0.00039757,4,"2024-02-23T22:31:04.001",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008581,1708727464010,"fUSD",-538.04,0.00039757,4,"2024-02-23T22:31:04.010",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008582,1708727464019,"fUSD",-66339.42944173,0.00039758,30,"2024-02-23T22:31:04.019",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008583,1708727464028,"fUSD",-3151.12289852,0.00039759,30,"2024-02-23T22:31:04.028",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008584,1708727464039,"fUSD",-3000.0,0.0003976,2,"2024-02-23T22:31:04.039",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008585,1708727464047,"fUSD",-2420.58312946,0.00039761,30,"2024-02-23T22:31:04.047",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008586,1708727464056,"fUSD",-10616.14925092,0.00039763,30,"2024-02-23T22:31:04.056",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008587,1708727464066,"fUSD",-66339.42944173,0.00039763,30,"2024-02-23T22:31:04.066",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008588,1708727464075,"fUSD",-1705.25508976,0.00039768,30,"2024-02-23T22:31:04.075",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008589,1708727464085,"fUSD",-21244.0,0.0003977,20,"2024-02-23T22:31:04.085",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008590,1708727464094,"fUSD",-150.0,0.00039775,7,"2024-02-23T22:31:04.094",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008591,1708727464104,"fUSD",-5017.79,0.00039781,7,"2024-02-23T22:31:04.104",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008592,1708727464113,"fUSD",-5017.79,0.00039781,7,"2024-02-23T22:31:04.113",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008593,1708727464122,"fUSD",-150.0,0.00039798,2,"2024-02-23T22:31:04.122",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008594,1708727464131,"fUSD",-150.0,0.0003982,2,"2024-02-23T22:31:04.131",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008595,1708727464141,"fUSD",-150.0,0.00039831,7,"2024-02-23T22:31:04.141",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008596,1708727464150,"fUSD",-150.0,0.0003984,7,"2024-02-23T22:31:04.150",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008597,1708727464159,"fUSD",-150.0,0.00039844,2,"2024-02-23T22:31:04.159",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008598,1708727464168,"fUSD",-150.0,0.00039851,2,"2024-02-23T22:31:04.168",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008599,1708727464177,"fUSD",-150.0,0.0003987,2,"2024-02-23T22:31:04.177",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008600,1708727464186,"fUSD",-150.0,0.00039884,2,"2024-02-23T22:31:04.186",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008601,1708727464195,"fUSD",-150.0,0.00039885,2,"2024-02-23T22:31:04.195",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008602,1708727464205,"fUSD",-150.0,0.00039887,7,"2024-02-23T22:31:04.205",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008603,1708727464214,"fUSD",-540.1,0.00039894,4,"2024-02-23T22:31:04.214",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008604,1708727464223,"fUSD",-500.0,0.00039894,4,"2024-02-23T22:31:04.223",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008605,1708727464233,"fUSD",-500.0,0.00039894,4,"2024-02-23T22:31:04.233",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008606,1708727464243,"fUSD",-538.04,0.00039894,4,"2024-02-23T22:31:04.243",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008607,1708727464252,"fUSD",-150.0,0.00039897,2,"2024-02-23T22:31:04.252",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008608,1708727464261,"fUSD",-361.48224482,0.000399,2,"2024-02-23T22:31:04.261",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008609,1708727464270,"fUSD",-3481.97,0.000399,7,"2024-02-23T22:31:04.270",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008610,1708727464279,"fUSD",-2700.05,0.000399,7,"2024-02-23T22:31:04.279",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008611,1708727464290,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.290",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008612,1708727464299,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.299",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008613,1708727464309,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.309",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008614,1708727464318,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.318",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008615,1708727464327,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.327",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008616,1708727464337,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.337",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008617,1708727464346,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.346",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008618,1708727464355,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.355",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008619,1708727464365,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.365",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008620,1708727464374,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.374",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008621,1708727464383,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.383",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008622,1708727464392,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.392",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008623,1708727464402,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.402",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008624,1708727464412,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.412",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008625,1708727464421,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.421",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008626,1708727464430,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.430",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008627,1708727464440,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.440",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008628,1708727464451,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.451",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008629,1708727464461,"fUSD",-1025.29127368,0.000399,7,"2024-02-23T22:31:04.461",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008630,1708727464470,"fUSD",-1025.29,0.000399,7,"2024-02-23T22:31:04.470",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008631,1708727464480,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.480",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008632,1708727464490,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.490",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008633,1708727464500,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.500",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008634,1708727464509,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.509",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008635,1708727464520,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.520",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008636,1708727464530,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.530",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008637,1708727464540,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.540",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008638,1708727464549,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.549",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008639,1708727464559,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.559",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008640,1708727464568,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.568",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008641,1708727464577,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.577",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008642,1708727464586,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.586",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008643,1708727464596,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.596",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008644,1708727464605,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.605",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008645,1708727464614,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.614",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008646,1708727464624,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.624",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008647,1708727464634,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.634",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008648,1708727464644,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.644",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008649,1708727464653,"fUSD",-459.97552726,0.000399,7,"2024-02-23T22:31:04.653",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008650,1708727464662,"fUSD",-459.97,0.000399,7,"2024-02-23T22:31:04.662",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008651,1708727464673,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.673",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008652,1708727464683,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.683",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008653,1708727464694,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.694",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008654,1708727464704,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.704",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008655,1708727464714,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.714",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008656,1708727464723,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.723",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008657,1708727464733,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.733",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008658,1708727464742,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.742",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008659,1708727464752,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.752",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008660,1708727464761,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.761",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008661,1708727464771,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.771",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008662,1708727464780,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.780",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008663,1708727464791,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.791",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008664,1708727464800,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.800",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008665,1708727464810,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.810",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008666,1708727464819,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.819",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008667,1708727464829,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.829",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008668,1708727464839,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.839",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008669,1708727464849,"fUSD",-720.26818974,0.000399,7,"2024-02-23T22:31:04.849",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008670,1708727464858,"fUSD",-720.26,0.000399,7,"2024-02-23T22:31:04.858",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008671,1708727464868,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:04.868",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008672,1708727464878,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:04.878",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008673,1708727464887,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:04.887",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008674,1708727464897,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:04.897",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008675,1708727464907,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:04.907",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008676,1708727464916,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:04.916",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008677,1708727464926,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:04.926",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008678,1708727464935,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:04.935",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008679,1708727464945,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:04.945",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008680,1708727464955,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:04.955",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008681,1708727464964,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:04.964",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008682,1708727464975,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:04.975",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008683,1708727464985,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:04.985",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008684,1708727464994,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:04.994",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008685,1708727465004,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:05.004",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008686,1708727465014,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:05.014",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008687,1708727465023,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:05.023",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008688,1708727465033,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:05.033",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008689,1708727465043,"fUSD",-288.92193258,0.000399,7,"2024-02-23T22:31:05.043",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008690,1708727465053,"fUSD",-288.92,0.000399,7,"2024-02-23T22:31:05.053",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008691,1708727465063,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.063",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008692,1708727465073,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.073",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008693,1708727465083,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.083",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008694,1708727465093,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.093",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008695,1708727465103,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.103",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008696,1708727465113,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.113",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008697,1708727465122,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.122",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008698,1708727465132,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.132",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008699,1708727465142,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.142",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008700,1708727465153,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.153",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008701,1708727465163,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.163",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008702,1708727465173,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.173",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008703,1708727465182,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.182",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008704,1708727465192,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.192",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008705,1708727465203,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.203",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008706,1708727465213,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.213",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008707,1708727465223,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.223",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008708,1708727465233,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.233",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008709,1708727465243,"fUSD",-744.06690033,0.000399,7,"2024-02-23T22:31:05.243",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008710,1708727465253,"fUSD",-744.06,0.000399,7,"2024-02-23T22:31:05.253",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008711,1708727465263,"fUSD",-150.0,0.00039913,2,"2024-02-23T22:31:05.263",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008712,1708727465273,"fUSD",-150.0,0.00039944,7,"2024-02-23T22:31:05.273",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008713,1708727465283,"fUSD",-150.0,0.00039947,2,"2024-02-23T22:31:05.283",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008714,1708727465293,"fUSD",-150.0,0.00039959,2,"2024-02-23T22:31:05.293",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008715,1708727465303,"fUSD",-4510.6,0.0003997,2,"2024-02-23T22:31:05.303",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008716,1708727465313,"fUSD",-300.0,0.0003997,2,"2024-02-23T22:31:05.313",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008717,1708727465322,"fUSD",-400.0,0.0003997,2,"2024-02-23T22:31:05.322",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008718,1708727465332,"fUSD",-1231.25904791,0.0003998,2,"2024-02-23T22:31:05.332",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008719,1708727465342,"fUSD",-27669.47653084,0.00039988,4,"2024-02-23T22:31:05.342",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008720,1708727465351,"fUSD",-2911.0,0.0003999,3,"2024-02-23T22:31:05.351",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008721,1708727465361,"fUSD",-5349.30919588,0.00039997,2,"2024-02-23T22:31:05.361",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008722,1708727465371,"fUSD",-150.01,0.00039999,2,"2024-02-23T22:31:05.371",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008723,1708727465381,"fUSD",-3181.97554328,0.00039999,2,"2024-02-23T22:31:05.381",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008724,1708727465391,"fUSD",-439.09101189,0.00039999,31,"2024-02-23T22:31:05.391",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008725,1708727465401,"fUSD",-371.41289172,0.00039999,31,"2024-02-23T22:31:05.401",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008726,1708727465410,"fUSD",-257.869226,0.00039999,31,"2024-02-23T22:31:05.410",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008727,1708727465420,"fUSD",-391.45583978,0.00039999,31,"2024-02-23T22:31:05.420",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008728,1708727465430,"fUSD",-285.97133776,0.00039999,31,"2024-02-23T22:31:05.430",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008729,1708727465441,"fUSD",-612.11301769,0.00039999,31,"2024-02-23T22:31:05.441",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008730,1708727465452,"fUSD",-366.29310844,0.00039999,31,"2024-02-23T22:31:05.452",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008731,1708727465461,"fUSD",-381.35727813,0.00039999,31,"2024-02-23T22:31:05.461",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008732,1708727465471,"fUSD",-375.25832792,0.00039999,31,"2024-02-23T22:31:05.471",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008733,1708727465482,"fUSD",-500.0,0.00039999,31,"2024-02-23T22:31:05.482",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008734,1708727465492,"fUSD",-445.66826918,0.00039999,31,"2024-02-23T22:31:05.492",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008735,1708727465502,"fUSD",-500.0,0.00039999,31,"2024-02-23T22:31:05.502",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008736,1708727465511,"fUSD",-490.26442159,0.00039999,31,"2024-02-23T22:31:05.511",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008737,1708727465522,"fUSD",-500.0,0.00039999,31,"2024-02-23T22:31:05.522",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008738,1708727465534,"fUSD",-244.34425752,0.00039999,31,"2024-02-23T22:31:05.534",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008739,1708727465543,"fUSD",-292.53808846,0.00039999,31,"2024-02-23T22:31:05.543",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008740,1708727465552,"fUSD",-150.0,0.0004,7,"2024-02-23T22:31:05.552",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008741,1708727465562,"fUSD",-8471.06996411,0.0004,7,"2024-02-23T22:31:05.562",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008742,1708727465571,"fUSD",-213.0,0.0004,41,"2024-02-23T22:31:05.571",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008743,1708727465581,"fUSD",-2000.0,0.0004,5,"2024-02-23T22:31:05.581",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008744,1708727465591,"fUSD",-2335.81629403,0.0004,4,"2024-02-23T22:31:05.591",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008745,1708727465600,"fUSD",-1632.6221,0.0004,5,"2024-02-23T22:31:05.600",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008746,1708727465610,"fUSD",-2000.0,0.0004,5,"2024-02-23T22:31:05.610",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008747,1708727465621,"fUSD",-70370.3508957,0.0004,2,"2024-02-23T22:31:05.621",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008748,1708727465630,"fUSD",-1400.0,0.0004,14,"2024-02-23T22:31:05.630",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008749,1708727465640,"fUSD",-42486.08293051,0.0004,4,"2024-02-23T22:31:05.640",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008750,1708727465650,"fUSD",-500000.0,0.0004,4,"2024-02-23T22:31:05.650",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008751,1708727465659,"fUSD",-299.33,0.0004,15,"2024-02-23T22:31:05.659",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008752,1708727465669,"fUSD",-2065.0,0.0004,5,"2024-02-23T22:31:05.669",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008753,1708727465678,"fUSD",-1165.41967545,0.0004,20,"2024-02-23T22:31:05.678",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008754,1708727465688,"fUSD",-4187.03394457,0.0004,30,"2024-02-23T22:31:05.688",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008755,1708727465699,"fUSD",-2477.13072922,0.0004,2,"2024-02-23T22:31:05.699",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008756,1708727465708,"fUSD",-321.0,0.0004,30,"2024-02-23T22:31:05.708",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008757,1708727465718,"fUSD",-1663.75951806,0.0004,120,"2024-02-23T22:31:05.718",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008758,1708727465728,"fUSD",-200.0,0.0004,14,"2024-02-23T22:31:05.728",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008759,1708727465738,"fUSD",-255.0,0.0004,12,"2024-02-23T22:31:05.738",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008760,1708727465747,"fUSD",-22780.683463,0.0004,2,"2024-02-23T22:31:05.747",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008761,1708727465757,"fUSD",-255.0,0.0004,12,"2024-02-23T22:31:05.757",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008762,1708727465766,"fUSD",-222.0,0.0004,2,"2024-02-23T22:31:05.766",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008763,1708727465776,"fUSD",-200.0,0.0004,15,"2024-02-23T22:31:05.776",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008764,1708727465787,"fUSD",-74013.280708,0.0004,2,"2024-02-23T22:31:05.787",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008765,1708727465797,"fUSD",-255.0,0.0004,12,"2024-02-23T22:31:05.797",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008766,1708727465806,"fUSD",-3323.562833,0.0004,2,"2024-02-23T22:31:05.806",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008767,1708727465816,"fUSD",-29426.4689214,0.0004,2,"2024-02-23T22:31:05.816",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008768,1708727465825,"fUSD",-2771.6425549,0.0004,2,"2024-02-23T22:31:05.825",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008769,1708727465835,"fUSD",-150.0,0.0004,12,"2024-02-23T22:31:05.835",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008770,1708727465845,"fUSD",-238.908155,0.0004,12,"2024-02-23T22:31:05.845",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008771,1708727465855,"fUSD",-255.0,0.0004,12,"2024-02-23T22:31:05.855",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008772,1708727465865,"fUSD",-882.621546,0.0004,12,"2024-02-23T22:31:05.865",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008773,1708727465875,"fUSD",-265.370214,0.0004,14,"2024-02-23T22:31:05.875",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008774,1708727465885,"fUSD",-3074.82,0.0004,7,"2024-02-23T22:31:05.885",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008775,1708727465895,"fUSD",-151.0,0.0004,14,"2024-02-23T22:31:05.895",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008776,1708727465905,"fUSD",-255.0,0.0004,12,"2024-02-23T22:31:05.905",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008777,1708727465915,"fUSD",-10000.0,0.0004,2,"2024-02-23T22:31:05.915",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008778,1708727465925,"fUSD",-255.0,0.0004,12,"2024-02-23T22:31:05.925",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008779,1708727465935,"fUSD",-274.18591969,0.0004,7,"2024-02-23T22:31:05.935",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008780,1708727465946,"fUSD",-150.0,0.0004,7,"2024-02-23T22:31:05.946",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008781,1708727465956,"fUSD",-150.0,0.0004,7,"2024-02-23T22:31:05.956",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008782,1708727465966,"fUSD",-150.0,0.0004,7,"2024-02-23T22:31:05.966",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008783,1708727465976,"fUSD",-150.0,0.0004,7,"2024-02-23T22:31:05.976",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008784,1708727465985,"fUSD",-150.0,0.0004,7,"2024-02-23T22:31:05.985",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008785,1708727465996,"fUSD",-150.0,0.0004,7,"2024-02-23T22:31:05.996",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008786,1708727466006,"fUSD",-151.0,0.0004,14,"2024-02-23T22:31:06.006",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008787,1708727466016,"fUSD",-278.87872,0.0004,14,"2024-02-23T22:31:06.016",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008788,1708727466026,"fUSD",-255.0,0.0004,12,"2024-02-23T22:31:06.026",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008789,1708727466037,"fUSD",-151.0,0.0004,11,"2024-02-23T22:31:06.037",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008790,1708727466046,"fUSD",-1000.0,0.0004,17,"2024-02-23T22:31:06.046",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008791,1708727466056,"fUSD",-151.0,0.0004,14,"2024-02-23T22:31:06.056",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008792,1708727466066,"fUSD",-4450.0,0.0004,5,"2024-02-23T22:31:06.066",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008793,1708727466076,"fUSD",-1000.0,0.0004,2,"2024-02-23T22:31:06.076",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008794,1708727466086,"fUSD",-1000.0,0.0004,2,"2024-02-23T22:31:06.086",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008795,1708727466096,"fUSD",-151.0,0.0004,14,"2024-02-23T22:31:06.096",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008796,1708727466106,"fUSD",-281.743159,0.0004,14,"2024-02-23T22:31:06.106",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008797,1708727466116,"fUSD",-151.0,0.0004,14,"2024-02-23T22:31:06.116",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008798,1708727466126,"fUSD",-3760.95850385,0.00040021,13,"2024-02-23T22:31:06.126",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008799,1708727466136,"fUSD",-1776.0,0.00040028,30,"2024-02-23T22:31:06.136",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008800,1708727466146,"fUSD",-350.0,0.00040028,30,"2024-02-23T22:31:06.146",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008801,1708727466157,"fUSD",-289.0,0.00040028,30,"2024-02-23T22:31:06.157",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008802,1708727466166,"fUSD",-500.0,0.0004003,2,"2024-02-23T22:31:06.166",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008803,1708727466177,"fUSD",-599.93826751,0.00040031,4,"2024-02-23T22:31:06.177",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008804,1708727466186,"fUSD",-538.04,0.00040031,4,"2024-02-23T22:31:06.186",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008805,1708727466197,"fUSD",-5017.79,0.00040055,7,"2024-02-23T22:31:06.197",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008806,1708727466208,"fUSD",-5017.79,0.00040055,7,"2024-02-23T22:31:06.208",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008807,1708727466219,"fUSD",-1300.0,0.000401,13,"2024-02-23T22:31:06.219",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008808,1708727466230,"fUSD",-200.0,0.000401,2,"2024-02-23T22:31:06.230",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008809,1708727466240,"fUSD",-200.0,0.000401,15,"2024-02-23T22:31:06.240",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008810,1708727466250,"fUSD",-538.04,0.00040168,4,"2024-02-23T22:31:06.250",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008811,1708727466261,"fUSD",-15185.12062188,0.00040179,2,"2024-02-23T22:31:06.261",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008812,1708727466271,"fUSD",-21244.0,0.0004018,20,"2024-02-23T22:31:06.271",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008813,1708727466282,"fUSD",-500.0,0.00040183,2,"2024-02-23T22:31:06.282",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008814,1708727466293,"fUSD",-152.669311,0.00040211,7,"2024-02-23T22:31:06.293",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008815,1708727466303,"fUSD",-153.54957341,0.00040243,30,"2024-02-23T22:31:06.303",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008816,1708727466314,"fUSD",-500.0,0.00040273,10,"2024-02-23T22:31:06.314",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008817,1708727466324,"fUSD",-225.0,0.00040274,14,"2024-02-23T22:31:06.324",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008818,1708727466334,"fUSD",-16076.26432106,0.000403,5,"2024-02-23T22:31:06.334",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008819,1708727466344,"fUSD",-538.04,0.00040305,4,"2024-02-23T22:31:06.344",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008820,1708727466355,"fUSD",-5017.79,0.00040328,7,"2024-02-23T22:31:06.355",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008821,1708727466365,"fUSD",-5017.79,0.00040328,7,"2024-02-23T22:31:06.365",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008822,1708727466376,"fUSD",-500.0,0.00040335,2,"2024-02-23T22:31:06.376",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008823,1708727466387,"fUSD",-350.49558775,0.000404,2,"2024-02-23T22:31:06.387",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008824,1708727466397,"fUSD",-3074.82,0.000404,7,"2024-02-23T22:31:06.397",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008825,1708727466407,"fUSD",-666.0,0.0004041,2,"2024-02-23T22:31:06.407",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008826,1708727466418,"fUSD",-8529.999999,0.0004042,2,"2024-02-23T22:31:06.418",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008827,1708727466428,"fUSD",-1776.0,0.0004044,30,"2024-02-23T22:31:06.428",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008828,1708727466438,"fUSD",-350.0,0.0004044,30,"2024-02-23T22:31:06.438",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008829,1708727466449,"fUSD",-289.0,0.0004044,30,"2024-02-23T22:31:06.449",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008830,1708727466462,"fUSD",-538.04,0.00040442,4,"2024-02-23T22:31:06.462",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008831,1708727466473,"fUSD",-169.65932675,0.00040447,14,"2024-02-23T22:31:06.473",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008832,1708727466484,"fUSD",-543.93960448,0.00040447,2,"2024-02-23T22:31:06.484",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008833,1708727466495,"fUSD",-151.0,0.00040451,2,"2024-02-23T22:31:06.495",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008834,1708727466505,"fUSD",-250.49088,0.00040451,2,"2024-02-23T22:31:06.505",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008835,1708727466516,"fUSD",-500.0,0.00040487,2,"2024-02-23T22:31:06.516",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008836,1708727466526,"fUSD",-200.0,0.000405,15,"2024-02-23T22:31:06.526",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008837,1708727466539,"fUSD",-151.0,0.000405,12,"2024-02-23T22:31:06.539",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008838,1708727466549,"fUSD",-150.0,0.00040512,2,"2024-02-23T22:31:06.549",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008839,1708727466558,"fUSD",-223.46943,0.00040512,2,"2024-02-23T22:31:06.558",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008840,1708727466569,"fUSD",-634.42123249,0.00040539,2,"2024-02-23T22:31:06.569",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008841,1708727466579,"fUSD",-58114.10826573,0.00040547,5,"2024-02-23T22:31:06.579",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008842,1708727466590,"fUSD",-58114.10826573,0.00040547,5,"2024-02-23T22:31:06.590",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008843,1708727466599,"fUSD",-58114.10826573,0.00040547,5,"2024-02-23T22:31:06.599",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008844,1708727466609,"fUSD",-58114.10826573,0.00040547,5,"2024-02-23T22:31:06.609",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008845,1708727466619,"fUSD",-58114.10826573,0.00040547,5,"2024-02-23T22:31:06.619",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008846,1708727466628,"fUSD",-58114.10826573,0.00040547,5,"2024-02-23T22:31:06.628",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008847,1708727466638,"fUSD",-58114.10826573,0.00040547,5,"2024-02-23T22:31:06.638",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008848,1708727466649,"fUSD",-58114.10826573,0.00040547,5,"2024-02-23T22:31:06.649",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008849,1708727466820,"fUSD",-58114.10826573,0.00040547,5,"2024-02-23T22:31:06.820",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008850,1708727466829,"fUSD",-58114.10726573,0.00040547,5,"2024-02-23T22:31:06.829",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008851,1708727466839,"fUSD",-1027.88905137,0.00040547,5,"2024-02-23T22:31:06.839",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008852,1708727466849,"fUSD",-151.0,0.00040547,14,"2024-02-23T22:31:06.849",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008853,1708727466858,"fUSD",-234.765,0.00040547,2,"2024-02-23T22:31:06.858",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008854,1708727466868,"fUSD",-151.0,0.00040547,2,"2024-02-23T22:31:06.868",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008855,1708727466878,"fUSD",-174.067172,0.00040547,14,"2024-02-23T22:31:06.878",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008856,1708727466887,"fUSD",-174.067172,0.00040547,14,"2024-02-23T22:31:06.887",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008857,1708727466897,"fUSD",-151.0,0.00040547,14,"2024-02-23T22:31:06.897",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008858,1708727466907,"fUSD",-151.0,0.00040547,14,"2024-02-23T22:31:06.907",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008859,1708727466916,"fUSD",-538.04,0.00040579,4,"2024-02-23T22:31:06.916",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008860,1708727466926,"fUSD",-21244.0,0.0004059,20,"2024-02-23T22:31:06.926",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008861,1708727466936,"fUSD",-1000.0,0.00040599,2,"2024-02-23T22:31:06.936",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008862,1708727466945,"fUSD",-200.0,0.000406,15,"2024-02-23T22:31:06.945",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008863,1708727466954,"fUSD",-5017.79,0.00040601,7,"2024-02-23T22:31:06.954",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008864,1708727466964,"fUSD",-5017.79,0.00040601,7,"2024-02-23T22:31:06.964",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008865,1708727466973,"fUSD",-500.0,0.00040639,2,"2024-02-23T22:31:06.973",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008866,1708727466983,"fUSD",-150.0,0.00040663,2,"2024-02-23T22:31:06.983",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008867,1708727466993,"fUSD",-538.04,0.00040716,4,"2024-02-23T22:31:06.993",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008868,1708727467002,"fUSD",-1000.0,0.00040733,2,"2024-02-23T22:31:07.002",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008869,1708727467011,"fUSD",-500.0,0.00040791,2,"2024-02-23T22:31:07.011",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008870,1708727467020,"fUSD",-3074.82,0.000408,7,"2024-02-23T22:31:07.020",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008871,1708727467030,"fUSD",-349.20597754,0.00040812,2,"2024-02-23T22:31:07.030",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008872,1708727467040,"fUSD",-173.17724569,0.00040812,2,"2024-02-23T22:31:07.040",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008873,1708727467049,"fUSD",-281.743159,0.00040822,14,"2024-02-23T22:31:07.049",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008874,1708727467059,"fUSD",-5881.83884464,0.00040838,3,"2024-02-23T22:31:07.059",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008875,1708727467068,"fUSD",-2000.0,0.00040848,31,"2024-02-23T22:31:07.068",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008876,1708727467078,"fUSD",-1776.0,0.00040853,30,"2024-02-23T22:31:07.078",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008877,1708727467087,"fUSD",-350.0,0.00040853,30,"2024-02-23T22:31:07.087",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008878,1708727467096,"fUSD",-289.0,0.00040853,30,"2024-02-23T22:31:07.096",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008879,1708727467106,"fUSD",-538.04,0.00040853,4,"2024-02-23T22:31:07.106",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008880,1708727467115,"fUSD",-5017.79,0.00040874,7,"2024-02-23T22:31:07.115",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008881,1708727467124,"fUSD",-5017.79,0.00040874,7,"2024-02-23T22:31:07.124",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008882,1708727467134,"fUSD",-10000.0,0.000409,30,"2024-02-23T22:31:07.134",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008883,1708727467143,"fUSD",-600.0,0.000409,15,"2024-02-23T22:31:07.143",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008884,1708727467153,"fUSD",-455.48688225,0.000409,30,"2024-02-23T22:31:07.153",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008885,1708727467163,"fUSD",-856.13982141,0.000409,10,"2024-02-23T22:31:07.163",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008886,1708727467173,"fUSD",-18323.7045425,0.00040912,2,"2024-02-23T22:31:07.173",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008887,1708727467183,"fUSD",-59532.7831194,0.00040912,2,"2024-02-23T22:31:07.183",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008888,1708727467192,"fUSD",-3323.562833,0.00040912,2,"2024-02-23T22:31:07.192",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008889,1708727467202,"fUSD",-23669.2601046,0.00040912,2,"2024-02-23T22:31:07.202",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008890,1708727467212,"fUSD",-2771.6425549,0.00040912,2,"2024-02-23T22:31:07.212",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008891,1708727467221,"fUSD",-219101.48309109,0.0004094,5,"2024-02-23T22:31:07.221",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008892,1708727467231,"fUSD",-14863.88161859,0.0004094,5,"2024-02-23T22:31:07.231",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008893,1708727467241,"fUSD",-151.0,0.0004094,14,"2024-02-23T22:31:07.241",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008894,1708727467251,"fUSD",-151.0,0.0004094,14,"2024-02-23T22:31:07.251",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008895,1708727467263,"fUSD",-151.0,0.0004094,14,"2024-02-23T22:31:07.263",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008896,1708727467272,"fUSD",-151.0,0.0004094,14,"2024-02-23T22:31:07.272",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008897,1708727467282,"fUSD",-151.0,0.0004094,14,"2024-02-23T22:31:07.282",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008898,1708727467292,"fUSD",-500.0,0.00040944,2,"2024-02-23T22:31:07.292",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008899,1708727467302,"fUSD",-5349.30919588,0.00040948,2,"2024-02-23T22:31:07.302",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008900,1708727467312,"fUSD",-22715.94012241,0.00040951,2,"2024-02-23T22:31:07.312",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008901,1708727467322,"fUSD",-200.0,0.00040976,30,"2024-02-23T22:31:07.322",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008902,1708727467332,"fUSD",-538.04,0.0004099,4,"2024-02-23T22:31:07.332",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008903,1708727467342,"fUSD",-163.456991,0.00040992,7,"2024-02-23T22:31:07.342",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008904,1708727467352,"fUSD",-172.568888,0.00040992,7,"2024-02-23T22:31:07.352",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008905,1708727467362,"fUSD",-152.669311,0.00040992,7,"2024-02-23T22:31:07.362",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008906,1708727467373,"fUSD",-38906.80527607,0.00041,21,"2024-02-23T22:31:07.373",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008907,1708727467584,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:31:07.584",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008908,1708727467594,"fUSD",-349.53400718,0.00041,21,"2024-02-23T22:31:07.594",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008909,1708727467755,"fUSD",-60743.66071675,0.00041,21,"2024-02-23T22:31:07.755",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008910,1708727467764,"fUSD",-500.0,0.00041,2,"2024-02-23T22:31:07.764",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008911,1708727467773,"fUSD",-5000.0,0.00041,12,"2024-02-23T22:31:07.773",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008912,1708727467782,"fUSD",-500.0,0.00041,2,"2024-02-23T22:31:07.782",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008913,1708727467792,"fUSD",-4000.0,0.00041,20,"2024-02-23T22:31:07.792",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008914,1708727467801,"fUSD",-570.0,0.00041,18,"2024-02-23T22:31:07.801",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008915,1708727467810,"fUSD",-5020.103496,0.00041,30,"2024-02-23T22:31:07.810",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008916,1708727467819,"fUSD",-2100.0,0.00041,7,"2024-02-23T22:31:07.819",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008917,1708727467828,"fUSD",-246.16447505,0.00041,5,"2024-02-23T22:31:07.828",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008918,1708727467838,"fUSD",-3800.0,0.00041,30,"2024-02-23T22:31:07.838",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008919,1708727467847,"fUSD",-5000.0,0.00041,30,"2024-02-23T22:31:07.847",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008920,1708727467856,"fUSD",-800.0,0.00041,3,"2024-02-23T22:31:07.856",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008921,1708727467865,"fUSD",-2254.19246352,0.00041,2,"2024-02-23T22:31:07.865",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008922,1708727467874,"fUSD",-150.53,0.00041,120,"2024-02-23T22:31:07.874",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008923,1708727467884,"fUSD",-1000.0,0.00041,43,"2024-02-23T22:31:07.884",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008924,1708727467893,"fUSD",-688.31361888,0.00041,2,"2024-02-23T22:31:07.893",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008925,1708727467903,"fUSD",-958.76890871,0.00041,2,"2024-02-23T22:31:07.903",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008926,1708727467912,"fUSD",-259.40797043,0.00041,2,"2024-02-23T22:31:07.912",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008927,1708727467921,"fUSD",-5000.0,0.00041,15,"2024-02-23T22:31:07.921",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008928,1708727467930,"fUSD",-1097.13712639,0.00041,38,"2024-02-23T22:31:07.930",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008929,1708727467940,"fUSD",-7500.0,0.00041,20,"2024-02-23T22:31:07.940",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008930,1708727467955,"fUSD",-38700.83924103,0.00041,20,"2024-02-23T22:31:07.955",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008931,1708727467967,"fUSD",-3484.02210894,0.00041,20,"2024-02-23T22:31:07.967",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008932,1708727467979,"fUSD",-3519.36000001,0.00041,20,"2024-02-23T22:31:07.979",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008933,1708727468054,"fUSD",-280.15324502,0.00027397,2,"2024-02-23T22:31:08.054",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008934,1708727468066,"fUSD",-219.84675498,0.00027397,2,"2024-02-23T22:31:08.066",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008935,1708727468076,"fUSD",-365.14043332,0.00027671,2,"2024-02-23T22:31:08.076",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008936,1708727468159,"fUSD",-200.54048814,0.00027396,2,"2024-02-23T22:31:08.159",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008937,1708727468169,"fUSD",-301.0,0.00027396,2,"2024-02-23T22:31:08.169",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008938,1708727468179,"fUSD",-353.34695903,0.00027396,2,"2024-02-23T22:31:08.179",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008939,1708727468188,"fUSD",-328.19,0.00027397,10,"2024-02-23T22:31:08.188",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008940,1708727468198,"fUSD",-134.85956668,0.00027671,2,"2024-02-23T22:31:08.198",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008941,1708727468208,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:31:08.208",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008942,1708727468219,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:31:08.219",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008943,1708727468228,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:31:08.228",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008944,1708727468238,"fUSD",-172.42,0.00028219,2,"2024-02-23T22:31:08.238",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008945,1708727468248,"fUSD",-2489.44766261,0.00030204,2,"2024-02-23T22:31:08.248",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008946,1708727468258,"fUSD",-997.31283821,0.00032032,7,"2024-02-23T22:31:08.258",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008947,1708727468276,"fUSD",-347.774,0.00032032,7,"2024-02-23T22:31:08.276",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008948,1708727468288,"fUSD",-273.59169232,0.00032032,7,"2024-02-23T22:31:08.288",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008949,1708727468341,"fUSD",-0.00670872,0.00032032,7,"2024-02-23T22:31:08.341",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008950,1708727468353,"fUSD",-17133.58785509,0.00032032,7,"2024-02-23T22:31:08.353",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008951,1708727468363,"fUSD",-332.93544173,0.00038986,30,"2024-02-23T22:31:08.363",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008952,1708727468372,"fUSD",-332.93544173,0.00038989,30,"2024-02-23T22:31:08.372",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008953,1708727468381,"fUSD",-332.93544173,0.00038989,30,"2024-02-23T22:31:08.381",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008954,1708727468391,"fUSD",-500.0,0.00039072,4,"2024-02-23T22:31:08.391",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008955,1708727468401,"fUSD",-1875.22730943,0.000391,30,"2024-02-23T22:31:08.401",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008956,1708727468411,"fUSD",-1135.48508574,0.00039639,30,"2024-02-23T22:31:08.411",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008957,1708727468420,"fUSD",-1135.48508574,0.00039642,30,"2024-02-23T22:31:08.420",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008958,1708727468430,"fUSD",-1135.48508574,0.00039689,30,"2024-02-23T22:31:08.430",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008959,1708727468441,"fUSD",-1135.48508574,0.00039727,30,"2024-02-23T22:31:08.441",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008960,1708727468454,"fUSD",-1135.48508574,0.00039743,30,"2024-02-23T22:31:08.454",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008961,1708727468465,"fUSD",-188013.01240488,0.00041,20,"2024-02-23T22:31:08.465",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008962,1708727468474,"fUSD",-300.0,0.00041,45,"2024-02-23T22:31:08.474",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008963,1708727468485,"fUSD",-40830.61560185,0.00041,2,"2024-02-23T22:31:08.485",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008964,1708727468498,"fUSD",-5978.82989206,0.00041,2,"2024-02-23T22:31:08.498",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008965,1708727468509,"fUSD",-1528.90214634,0.00041,2,"2024-02-23T22:31:08.509",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008966,1708727468523,"fUSD",-42025.7856,0.00041,2,"2024-02-23T22:31:08.523",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008967,1708727468544,"fUSD",-2992.14424809,0.00041,2,"2024-02-23T22:31:08.544",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008968,1708727468566,"fUSD",-332.93544173,0.00039038,30,"2024-02-23T22:31:08.566",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008969,1708727468575,"fUSD",-448.85306512,0.00041,2,"2024-02-23T22:31:08.575",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008970,1708727468586,"fUSD",-3884.29005274,0.00041,2,"2024-02-23T22:31:08.586",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008971,1708727468597,"fUSD",-1432.02,0.00041,2,"2024-02-23T22:31:08.597",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008972,1708727468609,"fUSD",-833.04272775,0.00041,2,"2024-02-23T22:31:08.609",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008973,1708727468620,"fUSD",-846.25242693,0.00041,2,"2024-02-23T22:31:08.620",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008974,1708727468629,"fUSD",-321.0,0.00041,30,"2024-02-23T22:31:08.629",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008975,1708727468638,"fUSD",-200.0,0.00041,16,"2024-02-23T22:31:08.638",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008976,1708727468648,"fUSD",-151.0,0.00041,12,"2024-02-23T22:31:08.648",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008977,1708727468657,"fUSD",-1209.74189245,0.00041,20,"2024-02-23T22:31:08.657",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008978,1708727468808,"fUSD",-649.38678454,0.00041,20,"2024-02-23T22:31:08.808",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008979,1708727468819,"fUSD",-13118.62325538,0.00041,20,"2024-02-23T22:31:08.819",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008980,1708727468831,"fUSD",-309.55552335,0.00041,20,"2024-02-23T22:31:08.831",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008981,1708727468842,"fUSD",-2546.7,0.00041,20,"2024-02-23T22:31:08.842",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008982,1708727468854,"fUSD",-1474.98574617,0.00041,20,"2024-02-23T22:31:08.854",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008983,1708727468866,"fUSD",-1935.00679811,0.00041,20,"2024-02-23T22:31:08.866",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008984,1708727468876,"fUSD",-3000.0,0.0004101,7,"2024-02-23T22:31:08.876",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008985,1708727468886,"fUSD",-204.0,0.00041027,21,"2024-02-23T22:31:08.886",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008986,1708727468894,"fUSD",-250.0,0.0004108,4,"2024-02-23T22:31:08.894",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008987,1708727468904,"fUSD",-663.92141169,0.00041095,14,"2024-02-23T22:31:08.904",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008988,1708727468915,"fUSD",-500.0,0.00041095,30,"2024-02-23T22:31:08.915",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008989,1708727468925,"fUSD",-500.0,0.00041095,30,"2024-02-23T22:31:08.925",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008990,1708727468934,"fUSD",-173.71617907,0.00041095,30,"2024-02-23T22:31:08.934",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008991,1708727468944,"fUSD",-1000.0,0.00041095,30,"2024-02-23T22:31:08.944",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008992,1708727468953,"fUSD",-500.0,0.00041095,30,"2024-02-23T22:31:08.953",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008993,1708727468962,"fUSD",-500.0,0.00041095,30,"2024-02-23T22:31:08.962",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008994,1708727468972,"fUSD",-500.0,0.00041095,30,"2024-02-23T22:31:08.972",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008995,1708727469020,"fUSD",-500.0,0.00041095,30,"2024-02-23T22:31:09.020",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008996,1708727469030,"fUSD",-603.9593226,0.00041095,30,"2024-02-23T22:31:09.030",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008997,1708727469041,"fUSD",-1000.0,0.00041095,2,"2024-02-23T22:31:09.041",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008998,1708727469050,"fUSD",-225.85592097,0.00041095,2,"2024-02-23T22:31:09.050",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315008999,1708727469059,"fUSD",-500.0,0.00041095,2,"2024-02-23T22:31:09.059",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009000,1708727469068,"fUSD",-153.52522669,0.00041095,2,"2024-02-23T22:31:09.068",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009001,1708727469078,"fUSD",-500.0,0.00041095,4,"2024-02-23T22:31:09.078",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009002,1708727469087,"fUSD",-500.0,0.00041095,4,"2024-02-23T22:31:09.087",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009003,1708727469096,"fUSD",-500.0,0.00041095,4,"2024-02-23T22:31:09.096",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009004,1708727469105,"fUSD",-500.0,0.00041095,4,"2024-02-23T22:31:09.105",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009005,1708727469115,"fUSD",-500.0,0.00041095,4,"2024-02-23T22:31:09.115",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009006,1708727469126,"fUSD",-500.0,0.00041095,4,"2024-02-23T22:31:09.126",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009007,1708727469135,"fUSD",-500.0,0.00041095,4,"2024-02-23T22:31:09.135",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009008,1708727469145,"fUSD",-500.0,0.00041095,4,"2024-02-23T22:31:09.145",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009009,1708727469155,"fUSD",-500.0,0.00041095,4,"2024-02-23T22:31:09.155",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009010,1708727469164,"fUSD",-500.0,0.00041095,4,"2024-02-23T22:31:09.164",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009011,1708727469174,"fUSD",-550.1232011,0.00041095,4,"2024-02-23T22:31:09.174",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009012,1708727469184,"fUSD",-2000.0,0.00041095,5,"2024-02-23T22:31:09.184",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009013,1708727469193,"fUSD",-2000.0,0.00041095,5,"2024-02-23T22:31:09.193",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009014,1708727469204,"fUSD",-2000.0,0.00041095,5,"2024-02-23T22:31:09.204",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009015,1708727469214,"fUSD",-1165.89193977,0.00041095,5,"2024-02-23T22:31:09.214",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009016,1708727469227,"fUSD",-834.10806023,0.00041095,5,"2024-02-23T22:31:09.227",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009017,1708727469237,"fUSD",-1585.78126525,0.00041095,5,"2024-02-23T22:31:09.237",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009018,1708727469247,"fUSD",-620.78967452,0.00041095,10,"2024-02-23T22:31:09.247",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009019,1708727469258,"fUSD",-379.21032548,0.00041095,10,"2024-02-23T22:31:09.258",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009020,1708727469267,"fUSD",-1000.0,0.00041095,10,"2024-02-23T22:31:09.267",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009021,1708727469277,"fUSD",-1000.0,0.00041095,10,"2024-02-23T22:31:09.277",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009022,1708727469286,"fUSD",-1000.0,0.00041095,10,"2024-02-23T22:31:09.286",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009023,1708727469298,"fUSD",-1000.0,0.00041095,10,"2024-02-23T22:31:09.298",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009024,1708727469308,"fUSD",-1000.0,0.00041095,10,"2024-02-23T22:31:09.308",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009025,1708727469318,"fUSD",-1000.0,0.00041095,10,"2024-02-23T22:31:09.318",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009026,1708727469328,"fUSD",-1000.0,0.00041095,10,"2024-02-23T22:31:09.328",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009027,1708727469338,"fUSD",-1000.0,0.00041095,10,"2024-02-23T22:31:09.338",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009028,1708727469349,"fUSD",-1000.0,0.00041095,10,"2024-02-23T22:31:09.349",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009029,1708727469359,"fUSD",-1000.0,0.00041095,10,"2024-02-23T22:31:09.359",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009030,1708727469370,"fUSD",-1127.06671172,0.00041095,10,"2024-02-23T22:31:09.370",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009031,1708727469380,"fUSD",-204.73122151,0.00041096,2,"2024-02-23T22:31:09.380",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009032,1708727469390,"fUSD",-1033.33,0.00041096,2,"2024-02-23T22:31:09.390",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009033,1708727469400,"fUSD",-10527.95366819,0.00041096,5,"2024-02-23T22:31:09.400",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009034,1708727469412,"fUSD",-11638.19633181,0.00041096,5,"2024-02-23T22:31:09.412",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009035,1708727469422,"fUSD",-2400.0,0.00041096,15,"2024-02-23T22:31:09.422",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009036,1708727469432,"fUSD",-183.0,0.00041096,2,"2024-02-23T22:31:09.432",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009037,1708727469441,"fUSD",-500.0,0.00041096,7,"2024-02-23T22:31:09.441",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009038,1708727469452,"fUSD",-150.52,0.00041096,2,"2024-02-23T22:31:09.452",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009039,1708727469464,"fUSD",-375.0,0.000411,2,"2024-02-23T22:31:09.464",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009040,1708727469474,"fUSD",-7182.27810697,0.000411,2,"2024-02-23T22:31:09.474",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009043,1708728365115,"fUSD",152.0,0.00027811,120,"2024-02-23T22:46:05.115",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009057,1708728631983,"fUSD",-322.51111197,0.00024899,2,"2024-02-23T22:50:31.983",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009058,1708728631993,"fUSD",-300.0,0.000249,2,"2024-02-23T22:50:31.993",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009059,1708728632002,"fUSD",-50.43087874,0.00025,3,"2024-02-23T22:50:32.002",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009060,1708728632013,"fUSD",-699.56912126,0.00025,3,"2024-02-23T22:50:32.013",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009061,1708728632022,"fUSD",-998.83728815,0.00026124,5,"2024-02-23T22:50:32.022",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009062,1708728632031,"fUSD",-150.0,0.00026297,2,"2024-02-23T22:50:32.031",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009063,1708728632040,"fUSD",-604.08,0.00026326,2,"2024-02-23T22:50:32.040",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009064,1708728632049,"fUSD",-172.54649146,0.00026745,2,"2024-02-23T22:50:32.049",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009065,1708728632058,"fUSD",-163.33,0.00026794,2,"2024-02-23T22:50:32.058",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009066,1708728632067,"fUSD",-150.0,0.00026845,2,"2024-02-23T22:50:32.067",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009067,1708728632075,"fUSD",-250.0,0.00026922,2,"2024-02-23T22:50:32.075",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009068,1708728632085,"fUSD",-318.37,0.00026982,2,"2024-02-23T22:50:32.085",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009069,1708728632099,"fUSD",-800.0,0.00027,3,"2024-02-23T22:50:32.099",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009070,1708728632108,"fUSD",-674.28535206,0.00027281,3,"2024-02-23T22:50:32.108",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009071,1708728632118,"fUSD",-514.28201034,0.00027281,2,"2024-02-23T22:50:32.118",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009072,1708728632127,"fUSD",-150.0,0.00027296,2,"2024-02-23T22:50:32.127",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009073,1708728632136,"fUSD",-20320.57643819,0.00027297,2,"2024-02-23T22:50:32.136",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009074,1708728632149,"fUSD",-27238.23639763,0.00027297,2,"2024-02-23T22:50:32.149",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009075,1708728632160,"fUSD",-30442.7750615,0.00027297,2,"2024-02-23T22:50:32.160",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009076,1708728632172,"fUSD",-9276.62001971,0.00027297,2,"2024-02-23T22:50:32.172",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009077,1708728632183,"fUSD",-5661.76468619,0.00027297,2,"2024-02-23T22:50:32.183",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009078,1708728632199,"fUSD",-531.52383029,0.00027297,2,"2024-02-23T22:50:32.199",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009079,1708728632210,"fUSD",-2232.90621236,0.00027297,2,"2024-02-23T22:50:32.210",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009080,1708728632222,"fUSD",-172017.84561389,0.00027297,2,"2024-02-23T22:50:32.222",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009081,1708728632254,"fUSD",-1787.46021996,0.00027297,2,"2024-02-23T22:50:32.254",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009082,1708728632266,"fUSD",-1553.06,0.00027297,2,"2024-02-23T22:50:32.266",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009083,1708728632277,"fUSD",-1017.8,0.00027297,2,"2024-02-23T22:50:32.277",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009084,1708728632288,"fUSD",-1241.02500544,0.00027297,2,"2024-02-23T22:50:32.288",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009085,1708728632300,"fUSD",-444.83665933,0.00027297,2,"2024-02-23T22:50:32.300",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009086,1708728632311,"fUSD",-824.46006217,0.00027297,2,"2024-02-23T22:50:32.311",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009089,1708728637945,"fUSD",-1006.33096681,0.00027297,2,"2024-02-23T22:50:37.945",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009090,1708728638026,"fUSD",-22395.5345454,0.00027297,2,"2024-02-23T22:50:38.026",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009097,1708728638381,"fUSD",-507666.95008113,0.00027297,2,"2024-02-23T22:50:38.381",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009100,1708728638390,"fUSD",-422.38614092,0.00027381,2,"2024-02-23T22:50:38.390",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009102,1708728638399,"fUSD",-359.19698368,0.00027396,2,"2024-02-23T22:50:38.399",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009104,1708728638409,"fUSD",-415.01223825,0.00027396,2,"2024-02-23T22:50:38.409",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009106,1708728638418,"fUSD",-503.0,0.00027397,2,"2024-02-23T22:50:38.418",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009108,1708728638427,"fUSD",-333.94421347,0.00027397,2,"2024-02-23T22:50:38.427",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009110,1708728638436,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:38.436",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009112,1708728638445,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:38.445",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009114,1708728638454,"fUSD",-570.38362393,0.00027397,2,"2024-02-23T22:50:38.454",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009116,1708728638464,"fUSD",-520.21736162,0.00027397,2,"2024-02-23T22:50:38.464",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009118,1708728638473,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:38.473",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009120,1708728638482,"fUSD",-526.60249195,0.00027397,2,"2024-02-23T22:50:38.482",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009122,1708728638492,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:38.492",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009124,1708728638501,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:38.501",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009126,1708728638510,"fUSD",-515.18279377,0.00027397,2,"2024-02-23T22:50:38.510",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009128,1708728638519,"fUSD",-504.36052993,0.00027397,2,"2024-02-23T22:50:38.519",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009130,1708728638528,"fUSD",-506.20901056,0.00027397,2,"2024-02-23T22:50:38.528",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009132,1708728638537,"fUSD",-625.57815286,0.00027397,2,"2024-02-23T22:50:38.537",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009134,1708728638547,"fUSD",-502.10503784,0.00027397,2,"2024-02-23T22:50:38.547",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009136,1708728638556,"fUSD",-502.58836937,0.00027397,2,"2024-02-23T22:50:38.556",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009138,1708728638565,"fUSD",-501.56649506,0.00027397,2,"2024-02-23T22:50:38.565",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009140,1708728638575,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:38.575",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009142,1708728638584,"fUSD",-502.69188019,0.00027397,2,"2024-02-23T22:50:38.584",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009144,1708728638594,"fUSD",-501.47622441,0.00027397,2,"2024-02-23T22:50:38.594",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009146,1708728638603,"fUSD",-505.1421124,0.00027397,2,"2024-02-23T22:50:38.603",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009148,1708728638613,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:38.613",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009150,1708728638622,"fUSD",-503.29651801,0.00027397,2,"2024-02-23T22:50:38.622",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009152,1708728638631,"fUSD",-504.43612984,0.00027397,2,"2024-02-23T22:50:38.631",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009154,1708728638640,"fUSD",-501.42970043,0.00027397,2,"2024-02-23T22:50:38.640",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009156,1708728638650,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:38.650",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009158,1708728638659,"fUSD",-502.02042935,0.00027397,2,"2024-02-23T22:50:38.659",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009159,1708728638668,"fUSD",-501.71193028,0.00027397,2,"2024-02-23T22:50:38.668",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009160,1708728638678,"fUSD",-527.4023857,0.00027397,2,"2024-02-23T22:50:38.678",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009161,1708728638687,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:38.687",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009174,1708728638920,"fUSD",-502.77661208,0.00027397,2,"2024-02-23T22:50:38.920",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009176,1708728638930,"fUSD",-502.01075234,0.00027397,2,"2024-02-23T22:50:38.930",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009178,1708728638939,"fUSD",-502.09281741,0.00027397,2,"2024-02-23T22:50:38.939",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009180,1708728638948,"fUSD",-629.89375652,0.00027397,2,"2024-02-23T22:50:38.948",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009182,1708728638958,"fUSD",-571.67965057,0.00027397,2,"2024-02-23T22:50:38.958",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009184,1708728638967,"fUSD",-202.4342808,0.00027397,2,"2024-02-23T22:50:38.967",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009185,1708728638977,"fUSD",-502.66450945,0.00027397,2,"2024-02-23T22:50:38.977",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009186,1708728638986,"fUSD",-502.46324845,0.00027397,2,"2024-02-23T22:50:38.986",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009187,1708728638995,"fUSD",-502.34275584,0.00027397,2,"2024-02-23T22:50:38.995",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009188,1708728639004,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.004",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009189,1708728639013,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.013",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009190,1708728639023,"fUSD",-521.8635385,0.00027397,2,"2024-02-23T22:50:39.023",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009191,1708728639032,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.032",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009192,1708728639042,"fUSD",-520.64539528,0.00027397,2,"2024-02-23T22:50:39.042",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009193,1708728639051,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.051",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009194,1708728639060,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.060",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009195,1708728639069,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.069",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009196,1708728639079,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.079",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009197,1708728639088,"fUSD",-528.87300456,0.00027397,2,"2024-02-23T22:50:39.088",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009198,1708728639098,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.098",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009199,1708728639108,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.108",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009200,1708728639118,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.118",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009201,1708728639127,"fUSD",-534.28748164,0.00027397,2,"2024-02-23T22:50:39.127",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009202,1708728639137,"fUSD",-526.71545721,0.00027397,2,"2024-02-23T22:50:39.137",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009203,1708728639146,"fUSD",-517.16741385,0.00027397,2,"2024-02-23T22:50:39.146",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009204,1708728639155,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.155",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009205,1708728639164,"fUSD",-612.33525021,0.00027397,2,"2024-02-23T22:50:39.164",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009206,1708728639173,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.173",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009207,1708728639182,"fUSD",-541.72013367,0.00027397,2,"2024-02-23T22:50:39.182",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009208,1708728639191,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.191",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009209,1708728639200,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.200",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009210,1708728639209,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.209",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009211,1708728639218,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.218",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009212,1708728639228,"fUSD",-561.43131942,0.00027397,2,"2024-02-23T22:50:39.228",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009213,1708728639237,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.237",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009214,1708728639246,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.246",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009215,1708728639255,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.255",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009216,1708728639264,"fUSD",-515.38815963,0.00027397,2,"2024-02-23T22:50:39.264",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009217,1708728639273,"fUSD",-450.93197864,0.00027397,2,"2024-02-23T22:50:39.273",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009218,1708728639282,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.282",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009219,1708728639291,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.291",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009220,1708728639301,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.301",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009221,1708728639310,"fUSD",-519.00288726,0.00027397,2,"2024-02-23T22:50:39.310",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009222,1708728639320,"fUSD",-425.17482121,0.00027397,2,"2024-02-23T22:50:39.320",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009223,1708728639330,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.330",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009224,1708728639339,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.339",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009225,1708728639348,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.348",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009226,1708728639358,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.358",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009227,1708728639367,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.367",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009228,1708728639376,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.376",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009229,1708728639385,"fUSD",-508.20716793,0.00027397,2,"2024-02-23T22:50:39.385",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009230,1708728639394,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.394",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009231,1708728639404,"fUSD",-505.38294839,0.00027397,2,"2024-02-23T22:50:39.404",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009232,1708728639413,"fUSD",-506.8988402,0.00027397,2,"2024-02-23T22:50:39.413",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009233,1708728639422,"fUSD",-180.84550147,0.00027397,2,"2024-02-23T22:50:39.422",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009234,1708728639431,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.431",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009235,1708728639441,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.441",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009236,1708728639450,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.450",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009237,1708728639459,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.459",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009238,1708728639468,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.468",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009239,1708728639477,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.477",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009240,1708728639487,"fUSD",-1000.0,0.00027397,7,"2024-02-23T22:50:39.487",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009241,1708728639496,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.496",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009242,1708728639506,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.506",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009243,1708728639516,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.516",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009244,1708728639526,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.526",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009245,1708728639536,"fUSD",-510.13743897,0.00027397,2,"2024-02-23T22:50:39.536",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009246,1708728639546,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.546",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009247,1708728639555,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.555",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009248,1708728639565,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.565",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009249,1708728639575,"fUSD",-424.78169131,0.00027397,2,"2024-02-23T22:50:39.575",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009250,1708728639584,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.584",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009251,1708728639594,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.594",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009252,1708728639603,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.603",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009253,1708728639613,"fUSD",-504.36360707,0.00027397,2,"2024-02-23T22:50:39.613",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009254,1708728639622,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.622",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009255,1708728639632,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.632",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009256,1708728639641,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.641",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009257,1708728639651,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.651",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009258,1708728639660,"fUSD",-540.16847661,0.00027397,2,"2024-02-23T22:50:39.660",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009259,1708728639670,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.670",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009260,1708728639680,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.680",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009261,1708728639689,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.689",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009262,1708728639699,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.699",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009263,1708728639709,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.709",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009264,1708728639718,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.718",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009265,1708728639728,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.728",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009266,1708728639738,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.738",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009267,1708728639748,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.748",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009268,1708728639757,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.757",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009269,1708728639766,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.766",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009270,1708728639776,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.776",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009271,1708728639785,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.785",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009272,1708728639795,"fUSD",-545.22528548,0.00027397,2,"2024-02-23T22:50:39.795",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009273,1708728639808,"fUSD",-173.64773994,0.00027397,2,"2024-02-23T22:50:39.808",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009274,1708728639817,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.817",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009275,1708728639826,"fUSD",-513.03284964,0.00027397,2,"2024-02-23T22:50:39.826",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009276,1708728639835,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.835",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009277,1708728639845,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.845",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009278,1708728639855,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.855",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009279,1708728639864,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.864",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009280,1708728639873,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.873",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009281,1708728639883,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.883",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009282,1708728639892,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.892",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009283,1708728639901,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.901",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009284,1708728639910,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.910",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009285,1708728639921,"fUSD",-590.14240089,0.00027397,2,"2024-02-23T22:50:39.921",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009286,1708728639930,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.930",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009287,1708728639940,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.940",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009288,1708728639950,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.950",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009289,1708728639960,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.960",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009290,1708728639969,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.969",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009291,1708728639979,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.979",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009292,1708728639988,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.988",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009293,1708728639998,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:39.998",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009294,1708728640007,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.007",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009295,1708728640017,"fUSD",-508.94413877,0.00027397,2,"2024-02-23T22:50:40.017",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009296,1708728640026,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.026",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009297,1708728640035,"fUSD",-545.10357767,0.00027397,2,"2024-02-23T22:50:40.035",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009298,1708728640044,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.044",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009299,1708728640054,"fUSD",-517.04499331,0.00027397,2,"2024-02-23T22:50:40.054",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009300,1708728640063,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.063",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009301,1708728640072,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.072",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009302,1708728640081,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.081",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009303,1708728640090,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.090",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009304,1708728640099,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.099",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009305,1708728640109,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.109",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009306,1708728640118,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.118",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009307,1708728640128,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.128",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009308,1708728640137,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.137",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009309,1708728640147,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.147",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009310,1708728640156,"fUSD",-290.90925275,0.00027397,2,"2024-02-23T22:50:40.156",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009311,1708728640165,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.165",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009312,1708728640174,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.174",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009313,1708728640183,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.183",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009314,1708728640192,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.192",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009315,1708728640201,"fUSD",-378.24383587,0.00027397,2,"2024-02-23T22:50:40.201",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009316,1708728640211,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.211",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009317,1708728640220,"fUSD",-416.9427916,0.00027397,2,"2024-02-23T22:50:40.220",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009318,1708728640229,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.229",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009319,1708728640238,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.238",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009320,1708728640247,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.247",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009321,1708728640256,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.256",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009322,1708728640266,"fUSD",-579.71,0.00027397,2,"2024-02-23T22:50:40.266",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009323,1708728640274,"fUSD",-524.947006,0.00027397,2,"2024-02-23T22:50:40.274",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009324,1708728640284,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.284",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009325,1708728640293,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.293",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009326,1708728640302,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.302",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009327,1708728640311,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.311",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009328,1708728640320,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.320",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009329,1708728640329,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.329",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009330,1708728640338,"fUSD",-173.59,0.00027397,2,"2024-02-23T22:50:40.338",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009331,1708728640347,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.347",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009332,1708728640357,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.357",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009333,1708728640366,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.366",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009334,1708728640375,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.375",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009335,1708728640384,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.384",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009336,1708728640394,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.394",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009337,1708728640404,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.404",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009338,1708728640413,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.413",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009339,1708728640422,"fUSD",-369.50837681,0.00027397,2,"2024-02-23T22:50:40.422",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009340,1708728640431,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.431",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009341,1708728640440,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.440",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009342,1708728640450,"fUSD",-308.32700168,0.00027397,2,"2024-02-23T22:50:40.450",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009343,1708728640459,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.459",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009344,1708728640469,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.469",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009345,1708728640478,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.478",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009346,1708728640487,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.487",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009348,1708728640496,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.496",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009350,1708728640506,"fUSD",-500.0,0.00027397,2,"2024-02-23T22:50:40.506",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009352,1708728640515,"fUSD",-190.88236469,0.00027397,2,"2024-02-23T22:50:40.515",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009353,1708728640524,"fUSD",-2250.0,0.000274,2,"2024-02-23T22:50:40.524",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009354,1708728640533,"fUSD",-156.49,0.000274,2,"2024-02-23T22:50:40.533",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009355,1708728640542,"fUSD",-347.39248828,0.00027534,2,"2024-02-23T22:50:40.542",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009357,1708728640551,"fUSD",-511.5226388,0.00027534,2,"2024-02-23T22:50:40.551",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009359,1708728640561,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:50:40.561",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009361,1708728640570,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:50:40.570",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009364,1708728640578,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:50:40.578",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009366,1708728640588,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:50:40.588",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009369,1708728640597,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:50:40.597",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009371,1708728640608,"fUSD",-172.32742684,0.00027534,2,"2024-02-23T22:50:40.608",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009373,1708728640617,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:50:40.617",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009375,1708728640626,"fUSD",-960.28017793,0.00027534,7,"2024-02-23T22:50:40.626",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009377,1708728640635,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:50:40.635",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009379,1708728640644,"fUSD",-165.80030449,0.00027534,2,"2024-02-23T22:50:40.644",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009381,1708728640653,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:50:40.653",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009382,1708728640663,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:50:40.663",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009383,1708728640672,"fUSD",-159.83300511,0.00027534,2,"2024-02-23T22:50:40.672",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009384,1708728640681,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:50:40.681",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009385,1708728640690,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:50:40.690",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009386,1708728640699,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:50:40.699",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009387,1708728640709,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:50:40.709",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009388,1708728640718,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:50:40.718",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009389,1708728640728,"fUSD",-208.85056503,0.00027534,2,"2024-02-23T22:50:40.728",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009390,1708728640737,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:50:40.737",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009391,1708728640746,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:50:40.746",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009392,1708728640756,"fUSD",-579.71,0.00027534,2,"2024-02-23T22:50:40.756",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009393,1708728640765,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:50:40.765",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009394,1708728640775,"fUSD",-500.0,0.00027534,2,"2024-02-23T22:50:40.775",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009395,1708728640784,"fUSD",-335.60901162,0.00027671,2,"2024-02-23T22:50:40.784",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009396,1708728640794,"fUSD",-498.68969128,0.00027671,2,"2024-02-23T22:50:40.794",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009397,1708728640808,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:50:40.808",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009398,1708728640817,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:50:40.817",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009399,1708728640826,"fUSD",-517.56086826,0.00027671,2,"2024-02-23T22:50:40.826",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009400,1708728640835,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:50:40.835",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009401,1708728640846,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:50:40.846",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009402,1708728640855,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:50:40.855",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009403,1708728640865,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:50:40.865",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009404,1708728640874,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:50:40.874",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009405,1708728640884,"fUSD",-579.71,0.00027671,2,"2024-02-23T22:50:40.884",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009406,1708728640894,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:50:40.894",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009407,1708728640903,"fUSD",-500.0,0.00027671,2,"2024-02-23T22:50:40.903",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009408,1708728640912,"fUSD",-537.26361983,0.00027808,2,"2024-02-23T22:50:40.912",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009409,1708728640921,"fUSD",-573.5220317,0.00027808,2,"2024-02-23T22:50:40.921",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009410,1708728640930,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:50:40.930",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009411,1708728640939,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:50:40.939",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009412,1708728640948,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:50:40.948",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009413,1708728640957,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:50:40.957",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009414,1708728640966,"fUSD",-579.71,0.00027808,2,"2024-02-23T22:50:40.966",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009415,1708728640975,"fUSD",-500.0,0.00027808,2,"2024-02-23T22:50:40.975",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009416,1708728640984,"fUSD",-235.19,0.00027808,2,"2024-02-23T22:50:40.984",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009417,1708728640993,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:50:40.993",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009418,1708728641002,"fUSD",-503.74,0.00027945,2,"2024-02-23T22:50:41.002",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009419,1708728641011,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:50:41.011",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009420,1708728641020,"fUSD",-500.0,0.00027945,2,"2024-02-23T22:50:41.020",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009421,1708728641030,"fUSD",-579.71,0.00027945,2,"2024-02-23T22:50:41.030",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009422,1708728641039,"fUSD",-430.24309089,0.00027945,2,"2024-02-23T22:50:41.039",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009423,1708728641048,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:50:41.048",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009424,1708728641057,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:50:41.057",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009425,1708728641066,"fUSD",-500.0,0.00028082,2,"2024-02-23T22:50:41.066",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009426,1708728641075,"fUSD",-579.71,0.00028082,2,"2024-02-23T22:50:41.075",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009427,1708728641085,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:50:41.085",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009428,1708728641094,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:50:41.094",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009429,1708728641102,"fUSD",-500.0,0.00028219,2,"2024-02-23T22:50:41.102",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009430,1708728641111,"fUSD",-579.71,0.00028219,2,"2024-02-23T22:50:41.111",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009431,1708728641120,"fUSD",-1742.61336389,0.00028225,2,"2024-02-23T22:50:41.120",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009432,1708728641129,"fUSD",-214.48,0.00028237,2,"2024-02-23T22:50:41.129",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009433,1708728641139,"fUSD",-185.02,0.000283,2,"2024-02-23T22:50:41.139",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009434,1708728641148,"fUSD",-23900.0,0.00028301,2,"2024-02-23T22:50:41.148",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009435,1708728641158,"fUSD",-200.77,0.00028325,2,"2024-02-23T22:50:41.158",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009436,1708728641167,"fUSD",-599.93826751,0.00028356,2,"2024-02-23T22:50:41.167",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009437,1708728641176,"fUSD",-500.0,0.00028356,2,"2024-02-23T22:50:41.176",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009438,1708728641185,"fUSD",-579.71,0.00028356,2,"2024-02-23T22:50:41.185",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009439,1708728641194,"fUSD",-200.77,0.00028489,2,"2024-02-23T22:50:41.194",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009440,1708728641203,"fUSD",-540.1,0.00028493,2,"2024-02-23T22:50:41.203",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009441,1708728641212,"fUSD",-579.71,0.00028493,2,"2024-02-23T22:50:41.212",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009442,1708728641222,"fUSD",-604.08,0.00028589,2,"2024-02-23T22:50:41.222",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009443,1708728641231,"fUSD",-579.71,0.0002863,2,"2024-02-23T22:50:41.231",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009444,1708728641240,"fUSD",-200.77,0.00028652,2,"2024-02-23T22:50:41.240",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009445,1708728641250,"fUSD",-500.0,0.00028661,2,"2024-02-23T22:50:41.250",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009446,1708728641259,"fUSD",-500.0,0.00028767,2,"2024-02-23T22:50:41.259",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009447,1708728641269,"fUSD",-579.71,0.00028767,2,"2024-02-23T22:50:41.269",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009448,1708728641278,"fUSD",-200.77,0.00028816,2,"2024-02-23T22:50:41.278",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009449,1708728641287,"fUSD",-579.71,0.00028904,2,"2024-02-23T22:50:41.287",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009450,1708728641296,"fUSD",-200.77,0.0002898,2,"2024-02-23T22:50:41.296",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009451,1708728641306,"fUSD",-850.0,0.00029,3,"2024-02-23T22:50:41.306",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009452,1708728641315,"fUSD",-579.71,0.00029041,2,"2024-02-23T22:50:41.315",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009453,1708728641324,"fUSD",-1327.57,0.00029092,2,"2024-02-23T22:50:41.324",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009454,1708728641333,"fUSD",-200.0,0.0002914,2,"2024-02-23T22:50:41.333",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009455,1708728641342,"fUSD",-200.77,0.00029143,2,"2024-02-23T22:50:41.342",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009456,1708728641351,"fUSD",-2000.0,0.0002916,2,"2024-02-23T22:50:41.351",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009457,1708728641361,"fUSD",-579.71,0.00029178,2,"2024-02-23T22:50:41.361",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009458,1708728641370,"fUSD",-1000.0,0.00029197,2,"2024-02-23T22:50:41.370",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009459,1708728641379,"fUSD",-514.28201034,0.0002928,2,"2024-02-23T22:50:41.379",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009460,1708728641388,"fUSD",-200.77,0.00029307,2,"2024-02-23T22:50:41.388",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009461,1708728641397,"fUSD",-579.71,0.00029315,2,"2024-02-23T22:50:41.397",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009462,1708728641406,"fUSD",-165.95,0.00029373,2,"2024-02-23T22:50:41.406",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009463,1708728641415,"fUSD",-579.71,0.00029452,2,"2024-02-23T22:50:41.415",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009464,1708728641424,"fUSD",-200.77,0.00029471,2,"2024-02-23T22:50:41.424",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009465,1708728641433,"fUSD",-579.71,0.00029589,2,"2024-02-23T22:50:41.433",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009466,1708728641442,"fUSD",-674.28535202,0.0002962,4,"2024-02-23T22:50:41.442",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009467,1708728641451,"fUSD",-200.77,0.00029634,2,"2024-02-23T22:50:41.451",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009468,1708728641462,"fUSD",-579.71,0.00029726,2,"2024-02-23T22:50:41.462",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009469,1708728641471,"fUSD",-200.77,0.00029798,2,"2024-02-23T22:50:41.471",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009470,1708728641481,"fUSD",-579.71,0.00029863,2,"2024-02-23T22:50:41.481",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009471,1708728641495,"fUSD",-2925.2538,0.0002987,2,"2024-02-23T22:50:41.495",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009472,1708728641505,"fUSD",-739.0699,0.0002987,2,"2024-02-23T22:50:41.505",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009473,1708728641517,"fUSD",-214.48,0.00029881,2,"2024-02-23T22:50:41.517",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009474,1708728641527,"fUSD",-169.65932675,0.00029899,2,"2024-02-23T22:50:41.527",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009475,1708728641538,"fUSD",-2500.0,0.000299,2,"2024-02-23T22:50:41.538",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009476,1708728641549,"fUSD",-579.71,0.00029999,2,"2024-02-23T22:50:41.549",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009477,1708728641560,"fUSD",-27669.47653084,0.0003,4,"2024-02-23T22:50:41.560",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009478,1708728641570,"fUSD",-56082.904982,0.0003,2,"2024-02-23T22:50:41.570",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009479,1708728641581,"fUSD",-162.69,0.0003007,2,"2024-02-23T22:50:41.581",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009480,1708728641592,"fUSD",-579.71,0.00030136,2,"2024-02-23T22:50:41.592",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009481,1708728641602,"fUSD",-155.0,0.00030203,4,"2024-02-23T22:50:41.602",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009482,1708728641614,"fUSD",-579.71,0.00030273,2,"2024-02-23T22:50:41.614",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009483,1708728641623,"fUSD",-1742.61336382,0.00030356,2,"2024-02-23T22:50:41.623",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009484,1708728641633,"fUSD",-12654.6111,0.00030374,3,"2024-02-23T22:50:41.633",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009485,1708728641643,"fUSD",-579.71,0.0003041,2,"2024-02-23T22:50:41.643",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009486,1708728641652,"fUSD",-500.0,0.00030546,2,"2024-02-23T22:50:41.652",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009487,1708728641662,"fUSD",-327.01,0.00030546,2,"2024-02-23T22:50:41.662",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009488,1708728641673,"fUSD",-500.0,0.00030546,2,"2024-02-23T22:50:41.673",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009489,1708728641683,"fUSD",-579.71,0.00030547,2,"2024-02-23T22:50:41.683",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009490,1708728641693,"fUSD",-150.36,0.00030572,2,"2024-02-23T22:50:41.693",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009491,1708728641703,"fUSD",-179.06,0.00030683,2,"2024-02-23T22:50:41.703",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009492,1708728641714,"fUSD",-646.47,0.00030683,2,"2024-02-23T22:50:41.714",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009493,1708728641725,"fUSD",-604.08,0.00030853,2,"2024-02-23T22:50:41.725",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009494,1708728641736,"fUSD",-514.28201034,0.00031279,2,"2024-02-23T22:50:41.736",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009495,1708728641746,"fUSD",-4777.6552,0.00031481,2,"2024-02-23T22:50:41.746",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009496,1708728641758,"fUSD",-214.48,0.00031525,2,"2024-02-23T22:50:41.758",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009497,1708728641769,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:41.769",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009498,1708728641780,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:41.780",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009499,1708728641790,"fUSD",-502.39637204,0.0003158,2,"2024-02-23T22:50:41.790",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009500,1708728641800,"fUSD",-503.79028892,0.0003158,2,"2024-02-23T22:50:41.800",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009501,1708728641815,"fUSD",-503.16235639,0.0003158,2,"2024-02-23T22:50:41.815",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009502,1708728641825,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:41.825",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009503,1708728641835,"fUSD",-534.39774955,0.0003158,2,"2024-02-23T22:50:41.835",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009504,1708728641846,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:41.846",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009505,1708728641856,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:41.856",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009506,1708728641867,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:41.867",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009507,1708728641876,"fUSD",-509.10718144,0.0003158,2,"2024-02-23T22:50:41.876",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009508,1708728641886,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:41.886",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009509,1708728641896,"fUSD",-502.32025382,0.0003158,2,"2024-02-23T22:50:41.896",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009510,1708728641906,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:41.906",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009511,1708728641916,"fUSD",-539.97516472,0.0003158,2,"2024-02-23T22:50:41.916",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009512,1708728641926,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:41.926",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009513,1708728641937,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:41.937",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009514,1708728641947,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:41.947",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009515,1708728641958,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:41.958",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009516,1708728641967,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:41.967",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009517,1708728641978,"fUSD",-506.63427858,0.0003158,2,"2024-02-23T22:50:41.978",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009518,1708728641988,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:41.988",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009519,1708728641998,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:41.998",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009520,1708728642008,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.008",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009521,1708728642018,"fUSD",-509.64240669,0.0003158,2,"2024-02-23T22:50:42.018",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009522,1708728642028,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.028",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009523,1708728642038,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.038",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009524,1708728642048,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.048",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009525,1708728642058,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.058",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009526,1708728642068,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.068",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009527,1708728642079,"fUSD",-504.03844269,0.0003158,2,"2024-02-23T22:50:42.079",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009528,1708728642088,"fUSD",-520.30378695,0.0003158,2,"2024-02-23T22:50:42.088",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009529,1708728642098,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.098",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009530,1708728642109,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.109",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009531,1708728642119,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.119",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009532,1708728642129,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.129",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009533,1708728642138,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.138",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009534,1708728642148,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.148",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009535,1708728642157,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.157",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009536,1708728642166,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.166",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009537,1708728642175,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.175",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009538,1708728642185,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.185",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009539,1708728642196,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.196",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009540,1708728642207,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.207",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009541,1708728642218,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.218",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009542,1708728642228,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.228",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009543,1708728642238,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.238",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009544,1708728642247,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.247",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009545,1708728642258,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.258",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009546,1708728642268,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.268",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009547,1708728642279,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.279",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009548,1708728642289,"fUSD",-505.5243216,0.0003158,2,"2024-02-23T22:50:42.289",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009549,1708728642299,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.299",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009550,1708728642309,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.309",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009551,1708728642319,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.319",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009552,1708728642330,"fUSD",-509.10132977,0.0003158,2,"2024-02-23T22:50:42.330",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009553,1708728642340,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.340",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009554,1708728642350,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.350",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009555,1708728642361,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.361",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009556,1708728642370,"fUSD",-505.3721254,0.0003158,2,"2024-02-23T22:50:42.370",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009557,1708728642380,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.380",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009558,1708728642390,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.390",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009559,1708728642401,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.401",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009560,1708728642413,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.413",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009561,1708728642426,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.426",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009562,1708728642438,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.438",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009563,1708728642449,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.449",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009564,1708728642460,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.460",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009565,1708728642483,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.483",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009566,1708728642495,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.495",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009567,1708728642508,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.508",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009568,1708728642519,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.519",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009569,1708728642530,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.530",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009570,1708728642542,"fUSD",-473.30169265,0.0003158,2,"2024-02-23T22:50:42.542",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009571,1708728642553,"fUSD",-511.40253236,0.0003158,2,"2024-02-23T22:50:42.553",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009572,1708728642564,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.564",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009573,1708728642575,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.575",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009574,1708728642587,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.587",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009575,1708728642598,"fUSD",-155.63092199,0.0003158,2,"2024-02-23T22:50:42.598",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009576,1708728642608,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.608",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009577,1708728642618,"fUSD",-514.71199667,0.0003158,2,"2024-02-23T22:50:42.618",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009578,1708728642628,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.628",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009579,1708728642637,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.637",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009580,1708728642647,"fUSD",-470.62916861,0.0003158,2,"2024-02-23T22:50:42.647",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009581,1708728642657,"fUSD",-926.75,0.0003158,2,"2024-02-23T22:50:42.657",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009582,1708728642666,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.666",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009583,1708728642676,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.676",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009584,1708728642686,"fUSD",-510.52946684,0.0003158,2,"2024-02-23T22:50:42.686",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009585,1708728642696,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.696",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009586,1708728642706,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.706",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009587,1708728642717,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.717",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009588,1708728642730,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.730",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009589,1708728642741,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.741",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009590,1708728642752,"fUSD",-623.49520023,0.0003158,10,"2024-02-23T22:50:42.752",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009591,1708728642763,"fUSD",-498.23026698,0.0003158,2,"2024-02-23T22:50:42.763",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009592,1708728642773,"fUSD",-360.09863727,0.0003158,2,"2024-02-23T22:50:42.773",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009593,1708728642783,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.783",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009594,1708728642793,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.793",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009595,1708728642809,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.809",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009596,1708728642821,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.821",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009597,1708728642832,"fUSD",-504.11368759,0.0003158,2,"2024-02-23T22:50:42.832",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009598,1708728642843,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.843",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009599,1708728642855,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.855",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009600,1708728642866,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.866",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009601,1708728642876,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.876",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009602,1708728642888,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.888",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009603,1708728642899,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.899",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009604,1708728642909,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.909",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009606,1708728642919,"fUSD",-508.32085946,0.0003158,2,"2024-02-23T22:50:42.919",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009608,1708728642929,"fUSD",-176.83950114,0.0003158,2,"2024-02-23T22:50:42.929",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009609,1708728642939,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.939",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009610,1708728642950,"fUSD",-507.98909829,0.0003158,2,"2024-02-23T22:50:42.950",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009611,1708728642960,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.960",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009612,1708728642970,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.970",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009613,1708728642980,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:42.980",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009614,1708728642991,"fUSD",-553.16637052,0.0003158,2,"2024-02-23T22:50:42.991",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009615,1708728643001,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:43.001",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009616,1708728643012,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:43.012",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009617,1708728643022,"fUSD",-308.70363642,0.0003158,2,"2024-02-23T22:50:43.022",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009618,1708728643032,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:43.032",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009619,1708728643043,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:43.043",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009620,1708728643053,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:43.053",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009621,1708728643064,"fUSD",-505.20075307,0.0003158,2,"2024-02-23T22:50:43.064",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009622,1708728643076,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:43.076",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009623,1708728643087,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:43.087",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009624,1708728643097,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:43.097",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009625,1708728643108,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:43.108",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009626,1708728643121,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:43.121",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009627,1708728643131,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:43.131",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009628,1708728643142,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:43.142",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009629,1708728643153,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:43.153",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009630,1708728643165,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:43.165",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009631,1708728643175,"fUSD",-503.99136064,0.0003158,2,"2024-02-23T22:50:43.175",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009632,1708728643186,"fUSD",-506.18292138,0.0003158,2,"2024-02-23T22:50:43.186",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009633,1708728643197,"fUSD",-6394.35291126,0.00031581,2,"2024-02-23T22:50:43.197",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009634,1708728643207,"fUSD",-50447.8753,0.00031581,2,"2024-02-23T22:50:43.207",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009635,1708728643218,"fUSD",-1000.0,0.00031581,2,"2024-02-23T22:50:43.218",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009636,1708728643230,"fUSD",-1630.29424119,0.00031616,7,"2024-02-23T22:50:43.230",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009637,1708728643241,"fUSD",-815.14712059,0.00031632,7,"2024-02-23T22:50:43.241",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009638,1708728643252,"fUSD",-906.84772705,0.00031649,7,"2024-02-23T22:50:43.252",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009639,1708728643263,"fUSD",-249.38312494,0.00031649,6,"2024-02-23T22:50:43.263",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009640,1708728643273,"fUSD",-14207.30356099,0.0003168,2,"2024-02-23T22:50:43.273",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009641,1708728643284,"fUSD",-500.0,0.0003168,2,"2024-02-23T22:50:43.284",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009642,1708728643295,"fUSD",-500.0,0.0003168,2,"2024-02-23T22:50:43.295",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009643,1708728643305,"fUSD",-500.0,0.0003168,2,"2024-02-23T22:50:43.305",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009644,1708728643316,"fUSD",-926.75,0.0003168,2,"2024-02-23T22:50:43.316",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009645,1708728643327,"fUSD",-245000.0,0.00031681,2,"2024-02-23T22:50:43.327",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009646,1708728643340,"fUSD",-1000.0,0.00031681,2,"2024-02-23T22:50:43.340",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009647,1708728643350,"fUSD",-172.67273253,0.000317,2,"2024-02-23T22:50:43.350",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009648,1708728643362,"fUSD",-526.39630966,0.00031717,2,"2024-02-23T22:50:43.362",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009649,1708728643373,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.373",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009650,1708728643384,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.384",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009651,1708728643395,"fUSD",-621.97,0.00031717,2,"2024-02-23T22:50:43.395",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009652,1708728643405,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.405",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009653,1708728643416,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.416",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009654,1708728643427,"fUSD",-515.38271508,0.00031717,2,"2024-02-23T22:50:43.427",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009655,1708728643437,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.437",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009656,1708728643448,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.448",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009657,1708728643459,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.459",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009658,1708728643469,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.469",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009659,1708728643480,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.480",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009660,1708728643490,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.490",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009661,1708728643500,"fUSD",-503.89492778,0.00031717,2,"2024-02-23T22:50:43.500",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009662,1708728643510,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.510",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009663,1708728643521,"fUSD",-425.29888829,0.00031717,2,"2024-02-23T22:50:43.521",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009664,1708728643532,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.532",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009665,1708728643544,"fUSD",-513.15601157,0.00031717,2,"2024-02-23T22:50:43.544",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009666,1708728643554,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.554",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009667,1708728643566,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.566",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009668,1708728643577,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.577",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009669,1708728643588,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.588",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009670,1708728643599,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.599",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009671,1708728643609,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.609",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009672,1708728643619,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.619",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009673,1708728643629,"fUSD",-474.42,0.00031717,2,"2024-02-23T22:50:43.629",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009674,1708728643640,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.640",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009675,1708728643650,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.650",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009676,1708728643665,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.665",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009677,1708728643676,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.676",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009678,1708728643687,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.687",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009679,1708728643698,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.698",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009680,1708728643709,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.709",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009681,1708728643720,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.720",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009682,1708728643731,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.731",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009683,1708728643742,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.742",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009684,1708728643753,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.753",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009685,1708728643764,"fUSD",-518.95622321,0.00031717,2,"2024-02-23T22:50:43.764",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009686,1708728643775,"fUSD",-522.67510784,0.00031717,2,"2024-02-23T22:50:43.775",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009687,1708728643786,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.786",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009688,1708728643797,"fUSD",-500.0,0.00031717,2,"2024-02-23T22:50:43.797",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009689,1708728643809,"fUSD",-926.75,0.0003178,2,"2024-02-23T22:50:43.809",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009690,1708728643820,"fUSD",-2320.78167424,0.000318,2,"2024-02-23T22:50:43.820",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009691,1708728643830,"fUSD",-500.0,0.00031817,2,"2024-02-23T22:50:43.830",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009692,1708728643840,"fUSD",-500.0,0.00031854,2,"2024-02-23T22:50:43.840",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009693,1708728643852,"fUSD",-500.0,0.00031854,2,"2024-02-23T22:50:43.852",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009694,1708728643862,"fUSD",-500.0,0.00031854,2,"2024-02-23T22:50:43.862",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009695,1708728643873,"fUSD",-159.71,0.00031854,2,"2024-02-23T22:50:43.873",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009696,1708728643883,"fUSD",-317.05152091,0.00031854,2,"2024-02-23T22:50:43.883",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009697,1708728643894,"fUSD",-500.0,0.00031854,2,"2024-02-23T22:50:43.894",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009698,1708728643932,"fUSD",-500.0,0.00031854,2,"2024-02-23T22:50:43.932",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009699,1708728643942,"fUSD",-500.0,0.00031954,2,"2024-02-23T22:50:43.942",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009700,1708728643952,"fUSD",-674.28535202,0.00031958,5,"2024-02-23T22:50:43.952",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009701,1708728643963,"fUSD",-500.0,0.00031991,2,"2024-02-23T22:50:43.963",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009702,1708728643973,"fUSD",-500.0,0.00031991,2,"2024-02-23T22:50:43.973",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009703,1708728643983,"fUSD",-500.0,0.00031991,2,"2024-02-23T22:50:43.983",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009704,1708728643994,"fUSD",-329.4,0.00032091,2,"2024-02-23T22:50:43.994",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009705,1708728644004,"fUSD",-500.0,0.00032128,2,"2024-02-23T22:50:44.004",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009706,1708728644014,"fUSD",-500.0,0.00032128,2,"2024-02-23T22:50:44.014",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009707,1708728644024,"fUSD",-500.0,0.00032128,2,"2024-02-23T22:50:44.024",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009708,1708728644035,"fUSD",-421.92614462,0.00032144,5,"2024-02-23T22:50:44.035",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009709,1708728644045,"fUSD",-1391.4229712,0.00032144,7,"2024-02-23T22:50:44.045",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009710,1708728644055,"fUSD",-6349.4684197,0.00032144,7,"2024-02-23T22:50:44.055",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009711,1708728644066,"fUSD",-60687.11090197,0.00032144,7,"2024-02-23T22:50:44.066",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009712,1708728644076,"fUSD",-560.38658732,0.00032265,2,"2024-02-23T22:50:44.076",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009713,1708728644087,"fUSD",-572.72,0.00032265,2,"2024-02-23T22:50:44.087",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009714,1708728644097,"fUSD",-201.61,0.00032391,2,"2024-02-23T22:50:44.097",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009715,1708728644108,"fUSD",-1742.61336382,0.00032486,2,"2024-02-23T22:50:44.108",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009716,1708728644121,"fUSD",-1000.0,0.00032846,2,"2024-02-23T22:50:44.121",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009717,1708728644132,"fUSD",-150.22,0.00032877,2,"2024-02-23T22:50:44.132",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009718,1708728644143,"fUSD",-162.58,0.00032877,2,"2024-02-23T22:50:44.143",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009719,1708728644154,"fUSD",-250.0,0.00032877,2,"2024-02-23T22:50:44.154",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009720,1708728644165,"fUSD",-150.0,0.00032877,2,"2024-02-23T22:50:44.165",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009721,1708728644177,"fUSD",-260736.929335,0.00032881,7,"2024-02-23T22:50:44.177",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009722,1708728644187,"fUSD",-7234.0,0.000329,2,"2024-02-23T22:50:44.187",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009723,1708728644197,"fUSD",-150.61156201,0.00032905,7,"2024-02-23T22:50:44.197",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009724,1708728644208,"fUSD",-154.20563153,0.00032977,7,"2024-02-23T22:50:44.208",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009725,1708728644218,"fUSD",-604.08,0.00033117,2,"2024-02-23T22:50:44.218",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009726,1708728644229,"fUSD",-214.48,0.00033169,2,"2024-02-23T22:50:44.229",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009727,1708728644239,"fUSD",-171.23,0.00033205,2,"2024-02-23T22:50:44.239",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009728,1708728644250,"fUSD",-514.28201034,0.00033279,2,"2024-02-23T22:50:44.250",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009729,1708728644261,"fUSD",-10095.17690108,0.000333,4,"2024-02-23T22:50:44.261",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009730,1708728644271,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.271",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009731,1708728644282,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.282",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009732,1708728644291,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.291",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009733,1708728644302,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.302",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009734,1708728644313,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.313",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009735,1708728644325,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.325",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009736,1708728644336,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.336",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009737,1708728644347,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.347",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009738,1708728644358,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.358",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009739,1708728644369,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.369",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009740,1708728644379,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.379",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009741,1708728644390,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.390",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009742,1708728644400,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.400",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009743,1708728644411,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.411",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009744,1708728644421,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.421",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009745,1708728644431,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.431",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009746,1708728644442,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.442",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009748,1708728644744,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.744",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009749,1708728644754,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.754",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009750,1708728644763,"fUSD",-201.53,0.000335,2,"2024-02-23T22:50:44.763",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009751,1708728644773,"fUSD",-150.0,0.00033742,2,"2024-02-23T22:50:44.773",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009752,1708728644782,"fUSD",-1000.0,0.00033882,2,"2024-02-23T22:50:44.782",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009753,1708728644791,"fUSD",-153.59267436,0.000339,2,"2024-02-23T22:50:44.791",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009754,1708728644800,"fUSD",-151.0,0.00033916,120,"2024-02-23T22:50:44.800",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009755,1708728644812,"fUSD",-7234.0,0.000342,2,"2024-02-23T22:50:44.812",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009756,1708728644822,"fUSD",-154.20563153,0.00034207,7,"2024-02-23T22:50:44.822",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009757,1708728644831,"fUSD",-172.67273251,0.00034259,2,"2024-02-23T22:50:44.831",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009758,1708728644840,"fUSD",-674.28535202,0.00034297,6,"2024-02-23T22:50:44.840",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009759,1708728644850,"fUSD",-935.335399,0.0003452,2,"2024-02-23T22:50:44.850",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009760,1708728644859,"fUSD",-979.16,0.00034521,2,"2024-02-23T22:50:44.859",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009761,1708728644869,"fUSD",-150.0,0.00034607,2,"2024-02-23T22:50:44.869",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009762,1708728644878,"fUSD",-151.0,0.00034609,30,"2024-02-23T22:50:44.878",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009763,1708728644889,"fUSD",-1742.61336382,0.00034617,2,"2024-02-23T22:50:44.889",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009764,1708728644898,"fUSD",-12706.0,0.000347,3,"2024-02-23T22:50:44.898",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009765,1708728644908,"fUSD",-154.20563153,0.00034717,7,"2024-02-23T22:50:44.908",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009766,1708728644916,"fUSD",-1403.003098,0.00034794,2,"2024-02-23T22:50:44.916",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009767,1708728644926,"fUSD",-214.48,0.00034813,2,"2024-02-23T22:50:44.926",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009768,1708728644935,"fUSD",-153.59267435,0.00034899,2,"2024-02-23T22:50:44.935",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009769,1708728644945,"fUSD",-2917.10211236,0.000349,2,"2024-02-23T22:50:44.945",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009770,1708728644954,"fUSD",-2917.10211222,0.000349,2,"2024-02-23T22:50:44.954",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009771,1708728644963,"fUSD",-2917.10211222,0.000349,2,"2024-02-23T22:50:44.963",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009772,1708728644972,"fUSD",-1870.670798,0.00034931,2,"2024-02-23T22:50:44.972",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009773,1708728644982,"fUSD",-586.90975074,0.00035,4,"2024-02-23T22:50:44.982",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009774,1708728644991,"fUSD",-229.20433756,0.00035,7,"2024-02-23T22:50:44.991",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009775,1708728645000,"fUSD",-159.39088986,0.00035036,7,"2024-02-23T22:50:45.000",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009776,1708728645009,"fUSD",-2338.338498,0.00035068,2,"2024-02-23T22:50:45.009",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009777,1708728645019,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.019",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009778,1708728645028,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.028",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009779,1708728645038,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.038",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009780,1708728645047,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.047",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009781,1708728645057,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.057",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009782,1708728645066,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.066",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009783,1708728645076,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.076",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009784,1708728645085,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.085",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009785,1708728645094,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.094",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009786,1708728645104,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.104",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009787,1708728645113,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.113",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009788,1708728645122,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.122",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009789,1708728645132,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.132",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009790,1708728645141,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.141",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009791,1708728645151,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.151",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009792,1708728645161,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.161",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009793,1708728645170,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.170",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009794,1708728645179,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.179",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009795,1708728645189,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.189",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009796,1708728645199,"fUSD",-201.53,0.000351,2,"2024-02-23T22:50:45.199",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009797,1708728645208,"fUSD",-155.59752133,0.00035104,7,"2024-02-23T22:50:45.208",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009798,1708728645218,"fUSD",-514.28201034,0.00035278,2,"2024-02-23T22:50:45.218",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009799,1708728645227,"fUSD",-151.0,0.00035315,7,"2024-02-23T22:50:45.227",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009800,1708728645236,"fUSD",-3273.673897,0.00035342,2,"2024-02-23T22:50:45.236",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009801,1708728645245,"fUSD",-159.39088986,0.00035361,7,"2024-02-23T22:50:45.245",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009802,1708728645255,"fUSD",-604.08,0.00035381,2,"2024-02-23T22:50:45.255",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009803,1708728645264,"fUSD",-150.0,0.00035472,2,"2024-02-23T22:50:45.264",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009804,1708728645274,"fUSD",-2234.41104136,0.00035529,8,"2024-02-23T22:50:45.274",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009805,1708728645283,"fUSD",-3741.341596,0.00035589,2,"2024-02-23T22:50:45.283",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009806,1708728645292,"fUSD",-58000.0,0.00035616,3,"2024-02-23T22:50:45.292",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009807,1708728645301,"fUSD",-201.61,0.00035631,2,"2024-02-23T22:50:45.301",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009808,1708728645310,"fUSD",-150.61156201,0.00035679,7,"2024-02-23T22:50:45.310",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009809,1708728645319,"fUSD",-154.98329938,0.0003574,7,"2024-02-23T22:50:45.319",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009810,1708728645328,"fUSD",-979.16,0.00035798,2,"2024-02-23T22:50:45.328",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009811,1708728645337,"fUSD",-5800.0,0.0003589,2,"2024-02-23T22:50:45.337",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009812,1708728645347,"fUSD",-650.0,0.0003597,2,"2024-02-23T22:50:45.347",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009813,1708728645356,"fUSD",-171.0,0.00036,2,"2024-02-23T22:50:45.356",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009814,1708728645365,"fUSD",-317.88,0.00036,2,"2024-02-23T22:50:45.365",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009815,1708728645374,"fUSD",-151.0,0.00036036,4,"2024-02-23T22:50:45.374",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009816,1708728645383,"fUSD",-507.21,0.0003615,2,"2024-02-23T22:50:45.383",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009817,1708728645393,"fUSD",-150.0,0.00036161,7,"2024-02-23T22:50:45.393",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009818,1708728645402,"fUSD",-2000.0,0.000362,2,"2024-02-23T22:50:45.402",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009819,1708728645411,"fUSD",-159.39088988,0.00036233,7,"2024-02-23T22:50:45.411",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009820,1708728645420,"fUSD",-2917.10211222,0.00036318,2,"2024-02-23T22:50:45.420",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009821,1708728645429,"fUSD",-150.0,0.00036337,2,"2024-02-23T22:50:45.429",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009822,1708728645439,"fUSD",-2234.41104132,0.00036381,9,"2024-02-23T22:50:45.439",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009823,1708728645448,"fUSD",-206.48,0.00036438,2,"2024-02-23T22:50:45.448",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009824,1708728645458,"fUSD",-214.48,0.00036457,2,"2024-02-23T22:50:45.458",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009826,1708728645467,"fUSD",-1000.0,0.00036496,2,"2024-02-23T22:50:45.467",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009828,1708728645476,"fUSD",-674.28535202,0.00036635,8,"2024-02-23T22:50:45.476",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009830,1708728645486,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.486",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009832,1708728645496,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.496",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009834,1708728645506,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.506",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009836,1708728645515,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.515",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009837,1708728645525,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.525",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009838,1708728645534,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.534",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009839,1708728645544,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.544",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009840,1708728645553,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.553",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009841,1708728645563,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.563",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009842,1708728645573,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.573",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009843,1708728645583,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.583",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009844,1708728645593,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.593",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009845,1708728645604,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.604",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009846,1708728645614,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.614",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009847,1708728645623,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.623",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009848,1708728645633,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.633",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009849,1708728645642,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.642",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009850,1708728645652,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.652",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009851,1708728645661,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.661",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009852,1708728645670,"fUSD",-201.53,0.000367,3,"2024-02-23T22:50:45.670",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009853,1708728645679,"fUSD",-1742.61336382,0.00036747,2,"2024-02-23T22:50:45.679",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009854,1708728645688,"fUSD",-151.0,0.00036771,2,"2024-02-23T22:50:45.688",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009855,1708728645697,"fUSD",-154.20563153,0.00036804,7,"2024-02-23T22:50:45.697",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009856,1708728645706,"fUSD",-172.67273251,0.00036817,2,"2024-02-23T22:50:45.706",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009857,1708728645715,"fUSD",-254.62313764,0.000369,2,"2024-02-23T22:50:45.715",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009858,1708728645724,"fUSD",-666.0,0.00036986,2,"2024-02-23T22:50:45.724",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009859,1708728645733,"fUSD",-500.0,0.0003699,10,"2024-02-23T22:50:45.733",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009860,1708728645743,"fUSD",-310.0,0.00037,2,"2024-02-23T22:50:45.743",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009861,1708728645752,"fUSD",-500.0,0.00037,2,"2024-02-23T22:50:45.752",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009862,1708728645764,"fUSD",-154.20563153,0.00037047,7,"2024-02-23T22:50:45.764",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009863,1708728645774,"fUSD",-150.61156201,0.00037066,7,"2024-02-23T22:50:45.774",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009864,1708728645784,"fUSD",-979.16,0.00037075,2,"2024-02-23T22:50:45.784",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009865,1708728645793,"fUSD",-150.0,0.00037203,2,"2024-02-23T22:50:45.793",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009866,1708728645802,"fUSD",-227.91,0.00037223,10,"2024-02-23T22:50:45.802",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009867,1708728645815,"fUSD",-2234.41104132,0.00037233,10,"2024-02-23T22:50:45.815",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009868,1708728645824,"fUSD",-514.28201034,0.00037277,2,"2024-02-23T22:50:45.824",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009869,1708728645834,"fUSD",-157.51738777,0.00037327,7,"2024-02-23T22:50:45.834",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009870,1708728645844,"fUSD",-2858.83233387,0.000376,2,"2024-02-23T22:50:45.844",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009871,1708728645853,"fUSD",-181.3132015,0.000376,2,"2024-02-23T22:50:45.853",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009872,1708728645864,"fUSD",-604.08,0.00037645,2,"2024-02-23T22:50:45.864",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009873,1708728645874,"fUSD",-211.47374417,0.00037649,2,"2024-02-23T22:50:45.874",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009874,1708728645884,"fUSD",-273.49,0.00037661,10,"2024-02-23T22:50:45.884",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009875,1708728645893,"fUSD",-180.0,0.00037671,2,"2024-02-23T22:50:45.893",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009876,1708728645902,"fUSD",-1231.25904791,0.00037684,2,"2024-02-23T22:50:45.902",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009877,1708728645911,"fUSD",-926.75,0.00037699,4,"2024-02-23T22:50:45.911",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009878,1708728645921,"fUSD",-198993.46596613,0.000377,4,"2024-02-23T22:50:45.921",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009879,1708728645931,"fUSD",-157.51738777,0.00037749,7,"2024-02-23T22:50:45.931",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009880,1708728645939,"fUSD",-2917.10211222,0.00037897,2,"2024-02-23T22:50:45.939",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009881,1708728645948,"fUSD",-926.75,0.00037899,4,"2024-02-23T22:50:45.948",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009882,1708728645957,"fUSD",-926.75,0.00037899,4,"2024-02-23T22:50:45.957",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009883,1708728645968,"fUSD",-926.75,0.00037899,4,"2024-02-23T22:50:45.968",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009884,1708728645977,"fUSD",-926.75,0.00037899,4,"2024-02-23T22:50:45.977",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009885,1708728645986,"fUSD",-926.75,0.00037899,4,"2024-02-23T22:50:45.986",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009886,1708728645995,"fUSD",-926.75,0.00037899,4,"2024-02-23T22:50:45.995",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009887,1708728646004,"fUSD",-926.75,0.00037899,4,"2024-02-23T22:50:46.004",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009888,1708728646014,"fUSD",-926.75,0.00037899,4,"2024-02-23T22:50:46.014",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009889,1708728646023,"fUSD",-19684.19787024,0.000379,2,"2024-02-23T22:50:46.023",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009890,1708728646032,"fUSD",-1084968.12767536,0.000379,4,"2024-02-23T22:50:46.032",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009891,1708728646041,"fUSD",-1953.77,0.000379,7,"2024-02-23T22:50:46.041",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009892,1708728646050,"fUSD",-1620.03,0.000379,7,"2024-02-23T22:50:46.050",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009893,1708728646059,"fUSD",-678263.260846,0.000379,2,"2024-02-23T22:50:46.059",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009894,1708728646068,"fUSD",-321.0,0.00038,2,"2024-02-23T22:50:46.068",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009895,1708728646078,"fUSD",-150.0,0.00038068,2,"2024-02-23T22:50:46.078",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009896,1708728646087,"fUSD",-2234.41104132,0.00038085,11,"2024-02-23T22:50:46.087",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009897,1708728646097,"fUSD",-500.0,0.00038086,10,"2024-02-23T22:50:46.097",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009898,1708728646106,"fUSD",-200.0,0.000381,11,"2024-02-23T22:50:46.106",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009899,1708728646120,"fUSD",-154.20563153,0.00038103,7,"2024-02-23T22:50:46.120",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009900,1708728646130,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.130",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009901,1708728646139,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.139",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009902,1708728646148,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.148",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009903,1708728646157,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.157",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009904,1708728646166,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.166",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009905,1708728646175,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.175",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009906,1708728646185,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.185",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009907,1708728646194,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.194",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009908,1708728646203,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.203",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009909,1708728646212,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.212",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009910,1708728646221,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.221",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009911,1708728646231,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.231",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009912,1708728646240,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.240",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009913,1708728646249,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.249",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009914,1708728646258,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.258",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009915,1708728646267,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.267",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009916,1708728646276,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.276",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009917,1708728646286,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.286",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009918,1708728646295,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.295",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009919,1708728646306,"fUSD",-201.53,0.000382,3,"2024-02-23T22:50:46.306",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009920,1708728646315,"fUSD",-160.49481863,0.00038308,7,"2024-02-23T22:50:46.315",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009921,1708728646324,"fUSD",-160.49481864,0.0003833,7,"2024-02-23T22:50:46.324",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009922,1708728646333,"fUSD",-979.16,0.00038352,2,"2024-02-23T22:50:46.333",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009923,1708728646342,"fUSD",-3487.34,0.00038356,15,"2024-02-23T22:50:46.342",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009924,1708728646352,"fUSD",-1620.03,0.000385,7,"2024-02-23T22:50:46.352",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009925,1708728646363,"fUSD",-507.21,0.0003856,2,"2024-02-23T22:50:46.363",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009926,1708728646372,"fUSD",-157.51738778,0.00038624,7,"2024-02-23T22:50:46.372",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009927,1708728646381,"fUSD",-172.568888,0.0003865,7,"2024-02-23T22:50:46.381",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009928,1708728646390,"fUSD",-163.456993,0.0003865,7,"2024-02-23T22:50:46.390",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009929,1708728646399,"fUSD",-152.669311,0.0003865,7,"2024-02-23T22:50:46.399",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009930,1708728646408,"fUSD",-152.669311,0.0003865,7,"2024-02-23T22:50:46.408",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009931,1708728646417,"fUSD",-1953.77,0.000387,7,"2024-02-23T22:50:46.417",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009932,1708728646426,"fUSD",-6892.55022949,0.00038764,2,"2024-02-23T22:50:46.426",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009933,1708728646435,"fUSD",-1742.61336382,0.00038878,2,"2024-02-23T22:50:46.435",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009934,1708728646444,"fUSD",-2000.0,0.000389,2,"2024-02-23T22:50:46.444",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009935,1708728646453,"fUSD",-150.0,0.00038933,2,"2024-02-23T22:50:46.453",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009936,1708728646462,"fUSD",-2234.41104132,0.00038937,12,"2024-02-23T22:50:46.462",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009937,1708728646472,"fUSD",-400.0,0.0003897,2,"2024-02-23T22:50:46.472",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009938,1708728646481,"fUSD",-674.28535202,0.00038974,9,"2024-02-23T22:50:46.481",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009939,1708728646490,"fUSD",-154.20563154,0.00039029,7,"2024-02-23T22:50:46.490",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009940,1708728646500,"fUSD",-163.09927512,0.00039044,3,"2024-02-23T22:50:46.500",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009941,1708728646509,"fUSD",-150.61156201,0.00039056,7,"2024-02-23T22:50:46.509",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009942,1708728646518,"fUSD",-926.75,0.00039071,4,"2024-02-23T22:50:46.518",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009943,1708728646528,"fUSD",-200.0,0.000391,13,"2024-02-23T22:50:46.528",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009944,1708728646537,"fUSD",-1620.03,0.000391,7,"2024-02-23T22:50:46.537",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009945,1708728646547,"fUSD",-1705.744602,0.00039115,30,"2024-02-23T22:50:46.547",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009946,1708728646556,"fUSD",-153.54957341,0.00039115,30,"2024-02-23T22:50:46.556",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009947,1708728646565,"fUSD",-929.76076593,0.00039156,10,"2024-02-23T22:50:46.565",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009948,1708728646575,"fUSD",-1554.75213604,0.00039156,10,"2024-02-23T22:50:46.575",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009949,1708728646584,"fUSD",-278.28459424,0.00039156,30,"2024-02-23T22:50:46.584",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009950,1708728646594,"fUSD",-6068.7110902,0.00039156,30,"2024-02-23T22:50:46.594",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009951,1708728646603,"fUSD",-400.0,0.0003917,2,"2024-02-23T22:50:46.603",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009952,1708728646613,"fUSD",-400.0,0.0003917,2,"2024-02-23T22:50:46.613",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009953,1708728646622,"fUSD",-281.743159,0.00039178,14,"2024-02-23T22:50:46.622",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009954,1708728646631,"fUSD",-500.0,0.00039182,10,"2024-02-23T22:50:46.631",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009955,1708728646641,"fUSD",-365.7436498,0.00039198,2,"2024-02-23T22:50:46.641",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009956,1708728646650,"fUSD",-152.0,0.000392,7,"2024-02-23T22:50:46.650",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009957,1708728646659,"fUSD",-1000.0,0.0003926,2,"2024-02-23T22:50:46.659",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009958,1708728646668,"fUSD",-514.28201034,0.00039276,2,"2024-02-23T22:50:46.668",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009959,1708728646677,"fUSD",-926.75,0.00039299,4,"2024-02-23T22:50:46.677",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009960,1708728646686,"fUSD",-926.75,0.00039299,4,"2024-02-23T22:50:46.686",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009961,1708728646696,"fUSD",-463209.94978417,0.000393,2,"2024-02-23T22:50:46.696",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009962,1708728646706,"fUSD",-172.67273251,0.00039376,2,"2024-02-23T22:50:46.706",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009963,1708728646715,"fUSD",-2917.10211222,0.00039476,2,"2024-02-23T22:50:46.715",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009964,1708728646724,"fUSD",-23541.08730707,0.000395,2,"2024-02-23T22:50:46.724",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009965,1708728646734,"fUSD",-1953.77,0.000395,7,"2024-02-23T22:50:46.734",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009966,1708728646743,"fUSD",-15185.12062188,0.00039581,2,"2024-02-23T22:50:46.743",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009967,1708728646752,"fUSD",-5349.30919588,0.00039611,2,"2024-02-23T22:50:46.752",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009968,1708728646761,"fUSD",-56886.06074632,0.00039612,30,"2024-02-23T22:50:46.761",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009969,1708728646770,"fUSD",-1420.14392907,0.00039613,30,"2024-02-23T22:50:46.770",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009970,1708728646779,"fUSD",-150.0,0.00039613,2,"2024-02-23T22:50:46.779",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009971,1708728646787,"fUSD",-150.0,0.00039613,2,"2024-02-23T22:50:46.787",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009972,1708728646796,"fUSD",-184.9172368,0.00039613,2,"2024-02-23T22:50:46.796",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009973,1708728646806,"fUSD",-158070.90512905,0.00039614,30,"2024-02-23T22:50:46.806",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009974,1708728646818,"fUSD",-9922.46198769,0.00039617,30,"2024-02-23T22:50:46.818",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009975,1708728646829,"fUSD",-979.16,0.0003963,2,"2024-02-23T22:50:46.829",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009976,1708728646838,"fUSD",-557.16747468,0.00039635,30,"2024-02-23T22:50:46.838",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009977,1708728646848,"fUSD",-926.75,0.0003964,4,"2024-02-23T22:50:46.848",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009978,1708728646858,"fUSD",-150.0,0.00039644,7,"2024-02-23T22:50:46.858",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009979,1708728646868,"fUSD",-150.0,0.00039644,7,"2024-02-23T22:50:46.868",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009980,1708728646877,"fUSD",-150.0,0.00039644,7,"2024-02-23T22:50:46.877",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009981,1708728646887,"fUSD",-150.0,0.00039644,7,"2024-02-23T22:50:46.887",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009982,1708728646896,"fUSD",-150.0,0.00039644,7,"2024-02-23T22:50:46.896",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009983,1708728646905,"fUSD",-150.0,0.00039644,7,"2024-02-23T22:50:46.905",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009984,1708728646914,"fUSD",-213.36830761,0.00039644,7,"2024-02-23T22:50:46.914",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009985,1708728646923,"fUSD",-150.0,0.00039644,7,"2024-02-23T22:50:46.923",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009986,1708728646932,"fUSD",-150.0,0.00039644,7,"2024-02-23T22:50:46.932",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009987,1708728646941,"fUSD",-926.75,0.00039645,4,"2024-02-23T22:50:46.941",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009988,1708728646950,"fUSD",-1462.2562395,0.00039654,30,"2024-02-23T22:50:46.950",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009989,1708728646959,"fUSD",-9922.46198769,0.00039655,30,"2024-02-23T22:50:46.959",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009990,1708728646967,"fUSD",-557.16747468,0.00039655,30,"2024-02-23T22:50:46.967",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009991,1708728646977,"fUSD",-56886.06074632,0.00039656,30,"2024-02-23T22:50:46.977",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009992,1708728646986,"fUSD",-158070.90512905,0.00039657,30,"2024-02-23T22:50:46.986",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009993,1708728646995,"fUSD",-926.75,0.00039657,4,"2024-02-23T22:50:46.995",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009994,1708728647004,"fUSD",-150.0,0.00039664,7,"2024-02-23T22:50:47.004",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009995,1708728647013,"fUSD",-1420.14392907,0.00039664,30,"2024-02-23T22:50:47.013",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009996,1708728647022,"fUSD",-9922.46198769,0.00039664,30,"2024-02-23T22:50:47.022",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009997,1708728647031,"fUSD",-842.64557465,0.0003967,30,"2024-02-23T22:50:47.031",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009998,1708728647040,"fUSD",-9922.46198769,0.00039671,30,"2024-02-23T22:50:47.040",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315009999,1708728647049,"fUSD",-9922.46198769,0.00039673,30,"2024-02-23T22:50:47.049",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010000,1708728647058,"fUSD",-150.0,0.00039684,7,"2024-02-23T22:50:47.058",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010001,1708728647067,"fUSD",-842.64557465,0.00039692,30,"2024-02-23T22:50:47.067",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010002,1708728647075,"fUSD",-557.16747468,0.00039693,30,"2024-02-23T22:50:47.075",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010003,1708728647084,"fUSD",-1420.14392907,0.00039693,30,"2024-02-23T22:50:47.084",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010004,1708728647093,"fUSD",-3416.47,0.000397,7,"2024-02-23T22:50:47.093",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010005,1708728647102,"fUSD",-1620.03,0.000397,7,"2024-02-23T22:50:47.102",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010006,1708728647113,"fUSD",-1462.2562395,0.00039701,30,"2024-02-23T22:50:47.113",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010007,1708728647122,"fUSD",-150.0,0.00039702,7,"2024-02-23T22:50:47.122",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010008,1708728647132,"fUSD",-56886.06074632,0.00039703,30,"2024-02-23T22:50:47.132",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010009,1708728647140,"fUSD",-150.0,0.00039704,7,"2024-02-23T22:50:47.140",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010010,1708728647149,"fUSD",-557.16747468,0.0003971,30,"2024-02-23T22:50:47.149",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010011,1708728647158,"fUSD",-926.75,0.00039713,4,"2024-02-23T22:50:47.158",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010012,1708728647167,"fUSD",-56886.06074632,0.00039714,30,"2024-02-23T22:50:47.167",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010013,1708728647176,"fUSD",-1462.2562395,0.0003972,30,"2024-02-23T22:50:47.176",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010014,1708728647185,"fUSD",-150.0,0.00039724,7,"2024-02-23T22:50:47.185",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010015,1708728647194,"fUSD",-158070.90512905,0.00039728,30,"2024-02-23T22:50:47.194",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010016,1708728647203,"fUSD",-158070.90512905,0.0003973,30,"2024-02-23T22:50:47.203",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010017,1708728647212,"fUSD",-842.64557465,0.0003973,30,"2024-02-23T22:50:47.212",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010018,1708728647221,"fUSD",-1420.14392907,0.0003974,30,"2024-02-23T22:50:47.221",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010019,1708728647230,"fUSD",-158070.90512905,0.00039741,30,"2024-02-23T22:50:47.230",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010020,1708728647239,"fUSD",-842.64557465,0.00039741,30,"2024-02-23T22:50:47.239",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010021,1708728647248,"fUSD",-926.75,0.00039742,4,"2024-02-23T22:50:47.248",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010022,1708728647257,"fUSD",-926.75,0.00039742,4,"2024-02-23T22:50:47.257",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010023,1708728647265,"fUSD",-926.75,0.00039742,4,"2024-02-23T22:50:47.265",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010024,1708728647274,"fUSD",-926.75,0.00039742,4,"2024-02-23T22:50:47.274",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010025,1708728647283,"fUSD",-926.87565741,0.00039742,4,"2024-02-23T22:50:47.283",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010026,1708728647292,"fUSD",-150.0,0.00039744,7,"2024-02-23T22:50:47.292",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010027,1708728647302,"fUSD",-1462.2562395,0.00039745,30,"2024-02-23T22:50:47.302",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010028,1708728647311,"fUSD",-150.0,0.00039748,7,"2024-02-23T22:50:47.311",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010029,1708728647320,"fUSD",-279.40690622,0.00039751,2,"2024-02-23T22:50:47.320",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010030,1708728647328,"fUSD",-209.04791568,0.00039751,2,"2024-02-23T22:50:47.328",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010031,1708728647338,"fUSD",-50332.86042916,0.00039752,30,"2024-02-23T22:50:47.338",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010032,1708728647396,"fUSD",-1503.13533331,0.00039752,30,"2024-02-23T22:50:47.396",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010033,1708728647408,"fUSD",-491.85140603,0.00039752,30,"2024-02-23T22:50:47.408",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010034,1708728647476,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:47.476",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010035,1708728647485,"fUSD",-96.24273158,0.00031644,2,"2024-02-23T22:50:47.485",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010036,1708728647570,"fUSD",-500.0,0.0003158,2,"2024-02-23T22:50:47.570",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010037,1708728647579,"fUSD",-530.55182217,0.0003158,2,"2024-02-23T22:50:47.579",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010038,1708728647588,"fUSD",-127.91726842,0.00031644,2,"2024-02-23T22:50:47.588",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010039,1708728647598,"fUSD",-525.84441436,0.00031717,2,"2024-02-23T22:50:47.598",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010040,1708728647607,"fUSD",-189.92,0.00037635,10,"2024-02-23T22:50:47.607",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010041,1708728647617,"fUSD",-4558.21357782,0.00039752,30,"2024-02-23T22:50:47.617",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010042,1708728647627,"fUSD",-1420.14392907,0.00039755,30,"2024-02-23T22:50:47.627",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010043,1708728647636,"fUSD",-557.16747468,0.00039757,30,"2024-02-23T22:50:47.636",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010044,1708728647645,"fUSD",-153.54957341,0.00039759,30,"2024-02-23T22:50:47.645",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010045,1708728647654,"fUSD",-1462.2562395,0.0003976,30,"2024-02-23T22:50:47.654",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010046,1708728647665,"fUSD",-150.0,0.0003976,7,"2024-02-23T22:50:47.665",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010047,1708728647675,"fUSD",-150.0,0.00039764,7,"2024-02-23T22:50:47.675",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010048,1708728647684,"fUSD",-842.64557465,0.00039769,30,"2024-02-23T22:50:47.684",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010049,1708728647693,"fUSD",-150.0,0.00039783,7,"2024-02-23T22:50:47.693",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010050,1708728647702,"fUSD",-2234.41104132,0.00039789,13,"2024-02-23T22:50:47.702",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010051,1708728647711,"fUSD",-150.0,0.00039789,7,"2024-02-23T22:50:47.711",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010052,1708728647721,"fUSD",-150.0,0.00039798,2,"2024-02-23T22:50:47.721",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010053,1708728647730,"fUSD",-153.75,0.000398,3,"2024-02-23T22:50:47.730",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010054,1708728647739,"fUSD",-153.75,0.000398,3,"2024-02-23T22:50:47.739",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010055,1708728647748,"fUSD",-153.75,0.000398,3,"2024-02-23T22:50:47.748",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010056,1708728647757,"fUSD",-153.75,0.000398,3,"2024-02-23T22:50:47.757",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010057,1708728647766,"fUSD",-153.75,0.000398,3,"2024-02-23T22:50:47.766",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010058,1708728647775,"fUSD",-153.75,0.000398,3,"2024-02-23T22:50:47.775",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010059,1708728647784,"fUSD",-153.75,0.000398,3,"2024-02-23T22:50:47.784",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010060,1708728647794,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:47.794",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010061,1708728647803,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:47.803",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010062,1708728647817,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:47.817",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010063,1708728647827,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:47.827",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010064,1708728647837,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:47.837",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010065,1708728647847,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:47.847",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010066,1708728647859,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:47.859",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010067,1708728647999,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:47.999",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010068,1708728648010,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:48.010",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010069,1708728648021,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:48.021",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010070,1708728648032,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:48.032",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010071,1708728648043,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:48.043",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010072,1708728648052,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:48.052",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010073,1708728648061,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:48.061",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010074,1708728648071,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:48.071",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010075,1708728648080,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:48.080",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010076,1708728648089,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:48.089",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010077,1708728648099,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:48.099",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010078,1708728648108,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:48.108",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010079,1708728648118,"fUSD",-201.53,0.000398,3,"2024-02-23T22:50:48.118",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010080,1708728648127,"fUSD",-150.0,0.00039803,7,"2024-02-23T22:50:48.127",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010081,1708728648137,"fUSD",-150.0,0.00039819,7,"2024-02-23T22:50:48.137",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010082,1708728648148,"fUSD",-150.0,0.00039823,7,"2024-02-23T22:50:48.148",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010083,1708728648157,"fUSD",-150.0,0.00039826,7,"2024-02-23T22:50:48.157",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010084,1708728648167,"fUSD",-150.0,0.00039843,7,"2024-02-23T22:50:48.167",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010085,1708728648176,"fUSD",-150.0,0.00039852,7,"2024-02-23T22:50:48.176",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010086,1708728648185,"fUSD",-150.0,0.00039863,7,"2024-02-23T22:50:48.185",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010087,1708728648194,"fUSD",-150.0,0.00039877,7,"2024-02-23T22:50:48.194",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010088,1708728648203,"fUSD",-150.0,0.00039883,7,"2024-02-23T22:50:48.203",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010089,1708728648213,"fUSD",-3577.0,0.00039896,2,"2024-02-23T22:50:48.213",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010090,1708728648222,"fUSD",-153.59267435,0.000399,6,"2024-02-23T22:50:48.222",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010091,1708728648231,"fUSD",-150.0,0.00039903,7,"2024-02-23T22:50:48.231",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010092,1708728648241,"fUSD",-604.08,0.00039909,2,"2024-02-23T22:50:48.241",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010093,1708728648250,"fUSD",-150.0,0.00039923,7,"2024-02-23T22:50:48.250",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010094,1708728648260,"fUSD",-150.0,0.00039935,7,"2024-02-23T22:50:48.260",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010095,1708728648269,"fUSD",-150.0,0.00039935,7,"2024-02-23T22:50:48.269",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010096,1708728648278,"fUSD",-150.0,0.00039943,7,"2024-02-23T22:50:48.278",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010097,1708728648287,"fUSD",-150.0,0.00039956,7,"2024-02-23T22:50:48.287",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010098,1708728648296,"fUSD",-150.0,0.00039963,7,"2024-02-23T22:50:48.296",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010099,1708728648305,"fUSD",-150.0,0.00039967,5,"2024-02-23T22:50:48.305",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010100,1708728648315,"fUSD",-400.0,0.0003997,2,"2024-02-23T22:50:48.315",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010101,1708728648324,"fUSD",-300.0,0.0003997,2,"2024-02-23T22:50:48.324",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010102,1708728648333,"fUSD",-150.0,0.00039983,7,"2024-02-23T22:50:48.333",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010103,1708728648343,"fUSD",-150.0,0.00039993,7,"2024-02-23T22:50:48.343",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010104,1708728648353,"fUSD",-5349.30919588,0.00039997,2,"2024-02-23T22:50:48.353",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010105,1708728648362,"fUSD",-500.0,0.00039999,31,"2024-02-23T22:50:48.362",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010106,1708728648372,"fUSD",-575.43826435,0.00039999,31,"2024-02-23T22:50:48.372",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010107,1708728648383,"fUSD",-500.0,0.00039999,31,"2024-02-23T22:50:48.383",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010108,1708728648393,"fUSD",-439.09101189,0.00039999,31,"2024-02-23T22:50:48.393",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010109,1708728648402,"fUSD",-500.0,0.00039999,31,"2024-02-23T22:50:48.402",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010110,1708728648411,"fUSD",-500.0,0.00039999,31,"2024-02-23T22:50:48.411",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010111,1708728648420,"fUSD",-504.33328172,0.00039999,31,"2024-02-23T22:50:48.420",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010112,1708728648430,"fUSD",-447.45855289,0.00039999,31,"2024-02-23T22:50:48.430",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010113,1708728648439,"fUSD",-500.0,0.00039999,31,"2024-02-23T22:50:48.439",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010114,1708728648448,"fUSD",-178.26089687,0.00039999,31,"2024-02-23T22:50:48.448",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010115,1708728648458,"fUSD",-500.0,0.00039999,31,"2024-02-23T22:50:48.458",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010116,1708728648467,"fUSD",-404.65110615,0.00039999,31,"2024-02-23T22:50:48.467",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010117,1708728648476,"fUSD",-264.28350944,0.00039999,31,"2024-02-23T22:50:48.476",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010118,1708728648486,"fUSD",-200.0,0.0004,2,"2024-02-23T22:50:48.486",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010119,1708728648495,"fUSD",-255.0,0.0004,12,"2024-02-23T22:50:48.495",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010120,1708728648504,"fUSD",-255.0,0.0004,12,"2024-02-23T22:50:48.504",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010121,1708728648514,"fUSD",-96659.18604209,0.0004,4,"2024-02-23T22:50:48.514",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010122,1708728648640,"fUSD",-1854.83067349,0.0004,4,"2024-02-23T22:50:48.640",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010123,1708728648651,"fUSD",-520.65401776,0.0004,4,"2024-02-23T22:50:48.651",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010124,1708728648680,"fUSD",-5901.92868777,0.0004,4,"2024-02-23T22:50:48.680",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010125,1708728648696,"fUSD",-252.57141559,0.0004,4,"2024-02-23T22:50:48.696",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010126,1708728648707,"fUSD",-1289.04421103,0.0004,4,"2024-02-23T22:50:48.707",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010127,1708728648718,"fUSD",-37923.95520714,0.0004,4,"2024-02-23T22:50:48.718",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010128,1708728648729,"fUSD",-568.37173635,0.0004,4,"2024-02-23T22:50:48.729",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010129,1708728648741,"fUSD",-308.80806398,0.0004,4,"2024-02-23T22:50:48.741",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010130,1708728648752,"fUSD",-606.11814231,0.0004,4,"2024-02-23T22:50:48.752",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010131,1708728648786,"fUSD",-375.21898823,0.0003158,2,"2024-02-23T22:50:48.786",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010132,1708728648795,"fUSD",-3078.12408554,0.00038113,10,"2024-02-23T22:50:48.795",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010133,1708728648806,"fUSD",-37571.06620196,0.0004,4,"2024-02-23T22:50:48.806",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010134,1708728648819,"fUSD",-1250.0,0.0004,4,"2024-02-23T22:50:48.819",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010135,1708728648923,"fUSD",-2355.17447244,0.0004,4,"2024-02-23T22:50:48.923",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010136,1708728648937,"fUSD",-371.24264742,0.0004,4,"2024-02-23T22:50:48.937",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010137,1708728670018,"fUSD",24653.29101647,0.00023,2,"2024-02-23T22:51:10.018",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010138,1708728708010,"fUSD",287.41743235,0.0002,2,"2024-02-23T22:51:48.010",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010139,1708728714144,"fUSD",152.32753792,6.94e-05,2,"2024-02-23T22:51:54.144",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010140,1708728747041,"fUSD",150.48814111,0.00015,2,"2024-02-23T22:52:27.041",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010141,1708728756722,"fUSD",173.63888449,0.0002177,2,"2024-02-23T22:52:36.722",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010142,1708728791660,"fUSD",150.0,9.8e-05,2,"2024-02-23T22:53:11.660",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010143,1708728791681,"fUSD",55.0,9.8e-05,2,"2024-02-23T22:53:11.681",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010144,1708728795310,"fUSD",95.0,0.0001305,2,"2024-02-23T22:53:15.310",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010145,1708728795331,"fUSD",116.52038115,0.0001305,2,"2024-02-23T22:53:15.331",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010146,1708728827103,"fUSD",33.47961885,0.000142,2,"2024-02-23T22:53:47.103",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010147,1708728827123,"fUSD",116.52038115,0.000142,2,"2024-02-23T22:53:47.123",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010148,1708728849031,"fUSD",33.47961885,0.0002,2,"2024-02-23T22:54:09.031",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010149,1708728849056,"fUSD",150.0,0.0002,2,"2024-02-23T22:54:09.056",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010150,1708728849076,"fUSD",258.71367984,0.0002,2,"2024-02-23T22:54:09.076",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010151,1708728849248,"fUSD",48557.39412502,0.0002,2,"2024-02-23T22:54:09.248",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010153,1708728864198,"fUSD",692.73104195,0.000137,2,"2024-02-23T22:54:24.198",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010154,1708728902062,"fUSD",500.0,0.00022,2,"2024-02-23T22:55:02.062",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010155,1708729122053,"fUSD",264.79190781,0.00022,2,"2024-02-23T22:58:42.053",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010156,1708729191056,"fUSD",250.0,0.00022,2,"2024-02-23T22:59:51.056",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010157,1708729192525,"fUSD",254.62313764,0.00022274,2,"2024-02-23T22:59:52.525",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010158,1708729279600,"fUSD",155.0,0.00022274,2,"2024-02-23T23:01:19.600",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010159,1708729296306,"fUSD",46898.0,0.00022317,2,"2024-02-23T23:01:36.306",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010160,1708729303585,"fUSD",160.81264372,0.00022274,2,"2024-02-23T23:01:43.585",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010161,1708729322873,"fUSD",200.0,0.00022163,2,"2024-02-23T23:02:02.873",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010162,1708729468221,"fUSD",6434.6817,0.00022399,2,"2024-02-23T23:04:28.221",0.00039055,36.27,0.9498876935353695,1653436113.9670975]
[315010163,1708729622323,"fUSD",241.57957446,0.00022,2,"2024-02-23T23:07:02.323",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010164,1708729705818,"fUSD",184.98505576,0.000229,6,"2024-02-23T23:08:25.818",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010165,1708729710781,"fUSD",184.98505574,0.0002413,8,"2024-02-23T23:08:30.781",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010171,1708729757130,"fUSD",-1049.28241581,0.00022499,2,"2024-02-23T23:09:17.130",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010172,1708729757357,"fUSD",-501.77033094,0.000225,2,"2024-02-23T23:09:17.357",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010173,1708729757384,"fUSD",150.0,0.00022,2,"2024-02-23T23:09:17.384",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010174,1708729760089,"fUSD",150.0,0.00022,2,"2024-02-23T23:09:20.089",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010179,1708729825363,"fUSD",150.0,0.00022,2,"2024-02-23T23:10:25.363",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010180,1708729829363,"fUSD",150.0,0.00022,2,"2024-02-23T23:10:29.363",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010191,1708729832345,"fUSD",-1212.43659335,0.00022498,2,"2024-02-23T23:10:32.345",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010192,1708729832355,"fUSD",-422.48273699,0.00022499,2,"2024-02-23T23:10:32.355",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010193,1708729832366,"fUSD",-192.46755915,0.000225,2,"2024-02-23T23:10:32.366",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010194,1708729832378,"fUSD",-150.0,0.00022548,2,"2024-02-23T23:10:32.378",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010195,1708729832388,"fUSD",-150.0,0.00022548,2,"2024-02-23T23:10:32.388",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010196,1708729832398,"fUSD",-2250.0,0.0002276,2,"2024-02-23T23:10:32.398",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010197,1708729832408,"fUSD",-504.07906863,0.000228,2,"2024-02-23T23:10:32.408",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010198,1708729832418,"fUSD",-504.07906845,0.00022805,2,"2024-02-23T23:10:32.418",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010199,1708729832428,"fUSD",-504.07906845,0.00022811,2,"2024-02-23T23:10:32.428",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010200,1708729832438,"fUSD",-504.07906845,0.00022816,2,"2024-02-23T23:10:32.438",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010201,1708729832448,"fUSD",-504.07906845,0.00022821,2,"2024-02-23T23:10:32.448",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010202,1708729832458,"fUSD",-504.07906845,0.00022826,2,"2024-02-23T23:10:32.458",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010203,1708729832468,"fUSD",-300.26,0.00022826,2,"2024-02-23T23:10:32.468",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010204,1708729832478,"fUSD",-504.07906845,0.00022832,2,"2024-02-23T23:10:32.478",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010205,1708729832488,"fUSD",-504.07906845,0.00022837,2,"2024-02-23T23:10:32.488",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010206,1708729832499,"fUSD",-923.90464301,0.00022899,2,"2024-02-23T23:10:32.499",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010207,1708729832509,"fUSD",-5201.57,0.00022899,2,"2024-02-23T23:10:32.509",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010208,1708729832518,"fUSD",-179.77,0.00022899,2,"2024-02-23T23:10:32.518",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010209,1708729832529,"fUSD",-923.904643,0.000229,2,"2024-02-23T23:10:32.529",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010210,1708729832541,"fUSD",-518.01819753,0.000229,2,"2024-02-23T23:10:32.541",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010211,1708729832551,"fUSD",-6394.35291126,0.000229,2,"2024-02-23T23:10:32.551",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010212,1708729832562,"fUSD",-6430.54240113,0.000229,2,"2024-02-23T23:10:32.562",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010213,1708729832580,"fUSD",-579.62515284,0.000229,2,"2024-02-23T23:10:32.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010214,1708729832594,"fUSD",-1266.9540185,0.000229,2,"2024-02-23T23:10:32.594",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010215,1708729832611,"fUSD",-868.77204292,0.000229,2,"2024-02-23T23:10:32.611",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010216,1708729832622,"fUSD",-607.45729039,0.000229,2,"2024-02-23T23:10:32.622",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010217,1708729832632,"fUSD",-8499.54126721,0.000229,2,"2024-02-23T23:10:32.632",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010218,1708729832643,"fUSD",-2563.80012915,0.000229,2,"2024-02-23T23:10:32.643",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010219,1708729832654,"fUSD",-186.94888867,0.000229,2,"2024-02-23T23:10:32.654",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010220,1708729832664,"fUSD",-923.904643,0.000229,2,"2024-02-23T23:10:32.664",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010221,1708729832674,"fUSD",-2921.87386619,0.000229,2,"2024-02-23T23:10:32.674",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010222,1708729832685,"fUSD",-800.0,0.00022959,2,"2024-02-23T23:10:32.685",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010223,1708729832696,"fUSD",-1674.7038927,0.0002299,2,"2024-02-23T23:10:32.696",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010225,1708729832707,"fUSD",-399.72120886,0.0002299,2,"2024-02-23T23:10:32.707",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010240,1708729838222,"fUSD",-504.07906845,0.00022842,2,"2024-02-23T23:10:38.222",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010241,1708729838233,"fUSD",-500.0,0.000229,2,"2024-02-23T23:10:38.233",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010242,1708729838242,"fUSD",-1126.81096905,0.0002299,2,"2024-02-23T23:10:38.242",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010243,1708729838256,"fUSD",-148.17171479,0.0002299,2,"2024-02-23T23:10:38.256",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010244,1708729838267,"fUSD",-1674.7038927,0.0002299,2,"2024-02-23T23:10:38.267",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010245,1708729838277,"fUSD",-155.0,0.00022998,2,"2024-02-23T23:10:38.277",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010246,1708729838287,"fUSD",-27.07907751,0.00022998,2,"2024-02-23T23:10:38.287",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010247,1708729838300,"fUSD",-277.3436384,0.00022998,2,"2024-02-23T23:10:38.300",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010248,1708729838311,"fUSD",-155.0,0.00022998,2,"2024-02-23T23:10:38.311",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010249,1708729838322,"fUSD",-155.22246941,0.00022998,2,"2024-02-23T23:10:38.322",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010250,1708729838332,"fUSD",-286.42772352,0.00022998,2,"2024-02-23T23:10:38.332",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010251,1708729838343,"fUSD",-124.05530909,0.00022998,2,"2024-02-23T23:10:38.343",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010252,1708729838395,"fUSD",-235.14167459,0.00022998,2,"2024-02-23T23:10:38.395",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010253,1708729838405,"fUSD",-100.84872541,0.00022998,2,"2024-02-23T23:10:38.405",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010254,1708729838518,"fUSD",-440.62740555,0.00022998,2,"2024-02-23T23:10:38.518",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010255,1708729838528,"fUSD",-215.51304352,0.00022998,2,"2024-02-23T23:10:38.528",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010256,1708729838541,"fUSD",-2587.65484657,0.00022998,2,"2024-02-23T23:10:38.541",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010257,1708729838552,"fUSD",-155.0,0.00022998,2,"2024-02-23T23:10:38.552",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010258,1708729838562,"fUSD",-0.49675343,0.00022998,2,"2024-02-23T23:10:38.562",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010259,1708729838575,"fUSD",-266.62088971,0.00022998,2,"2024-02-23T23:10:38.575",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010260,1708729838587,"fUSD",-922.13130536,0.00022998,2,"2024-02-23T23:10:38.587",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010261,1708729838695,"fUSD",-4604.87428566,0.00022998,2,"2024-02-23T23:10:38.695",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010262,1708729838707,"fUSD",-33237.02634434,0.00022998,2,"2024-02-23T23:10:38.707",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010263,1708729838718,"fUSD",-157.24730753,0.00022998,2,"2024-02-23T23:10:38.718",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010264,1708729838728,"fUSD",-204.48496041,0.00022998,2,"2024-02-23T23:10:38.728",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010265,1708729838738,"fUSD",-247.12842139,0.00022999,2,"2024-02-23T23:10:38.738",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010266,1708729838748,"fUSD",-188.18186224,0.00022999,2,"2024-02-23T23:10:38.748",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010267,1708729838759,"fUSD",-246.61639901,0.00022999,2,"2024-02-23T23:10:38.759",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010268,1708729838769,"fUSD",-327.55007547,0.00022999,2,"2024-02-23T23:10:38.769",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010269,1708729838779,"fUSD",-191.76795124,0.00022999,2,"2024-02-23T23:10:38.779",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010270,1708729838789,"fUSD",-290.68324151,0.00022999,2,"2024-02-23T23:10:38.789",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010271,1708729838801,"fUSD",-430.42854931,0.00022999,2,"2024-02-23T23:10:38.801",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010272,1708729838812,"fUSD",-571.39533184,0.00022999,2,"2024-02-23T23:10:38.812",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010273,1708729838823,"fUSD",-14207.30356099,0.00022999,2,"2024-02-23T23:10:38.823",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010274,1708729838834,"fUSD",-324.02274923,0.00022999,2,"2024-02-23T23:10:38.834",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010275,1708729838845,"fUSD",-174.47637452,0.00022999,2,"2024-02-23T23:10:38.845",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010276,1708729838856,"fUSD",-156.28325337,0.00022999,2,"2024-02-23T23:10:38.856",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010277,1708729838866,"fUSD",-373.33054131,0.00022999,2,"2024-02-23T23:10:38.866",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010278,1708729838877,"fUSD",-500.0,0.00022999,2,"2024-02-23T23:10:38.877",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010279,1708729838888,"fUSD",-500.0,0.00022999,2,"2024-02-23T23:10:38.888",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010280,1708729838900,"fUSD",-500.0,0.00022999,2,"2024-02-23T23:10:38.900",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010281,1708729838911,"fUSD",-500.0,0.00022999,2,"2024-02-23T23:10:38.911",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010282,1708729838922,"fUSD",-624.58426878,0.00022999,2,"2024-02-23T23:10:38.922",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010283,1708729838933,"fUSD",-500.0,0.00022999,2,"2024-02-23T23:10:38.933",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010284,1708729838943,"fUSD",-413.25863357,0.00022999,2,"2024-02-23T23:10:38.943",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010285,1708729838954,"fUSD",-500.0,0.00022999,2,"2024-02-23T23:10:38.954",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010286,1708729838963,"fUSD",-462.26323703,0.00022999,2,"2024-02-23T23:10:38.963",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010287,1708729838973,"fUSD",-500.0,0.00022999,2,"2024-02-23T23:10:38.973",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010288,1708729838983,"fUSD",-500.0,0.00022999,2,"2024-02-23T23:10:38.983",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010289,1708729838993,"fUSD",-500.0,0.00022999,2,"2024-02-23T23:10:38.993",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010290,1708729839003,"fUSD",-402.27732784,0.00022999,2,"2024-02-23T23:10:39.003",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010291,1708729839013,"fUSD",-4937882.61942133,0.00023,2,"2024-02-23T23:10:39.013",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010292,1708729839023,"fUSD",-127880.65743998,0.00023,2,"2024-02-23T23:10:39.023",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010293,1708729839033,"fUSD",-1239.36942641,0.00023006,2,"2024-02-23T23:10:39.033",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010294,1708729839044,"fUSD",-150.0,0.00023096,2,"2024-02-23T23:10:39.044",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010295,1708729839054,"fUSD",-9145.89361532,0.00023347,2,"2024-02-23T23:10:39.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010296,1708729839065,"fUSD",-313.63196446,0.000235,2,"2024-02-23T23:10:39.065",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010297,1708729839075,"fUSD",-2921.87386613,0.00023567,2,"2024-02-23T23:10:39.075",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010298,1708729839085,"fUSD",-152.3142153,0.00023644,2,"2024-02-23T23:10:39.085",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010299,1708729839095,"fUSD",-9145.89361532,0.00023795,2,"2024-02-23T23:10:39.095",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010300,1708729839106,"fUSD",-2244.88312553,0.00024,2,"2024-02-23T23:10:39.106",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010301,1708729839115,"fUSD",-553.63,0.00024,2,"2024-02-23T23:10:39.115",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010302,1708729839126,"fUSD",-1000.0,0.00024129,2,"2024-02-23T23:10:39.126",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010303,1708729839136,"fUSD",-2921.87386613,0.00024235,2,"2024-02-23T23:10:39.136",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010304,1708729839146,"fUSD",-9145.89361532,0.00024242,2,"2024-02-23T23:10:39.146",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010305,1708729839159,"fUSD",-200.0,0.00024293,2,"2024-02-23T23:10:39.159",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010306,1708729839172,"fUSD",-882.73,0.0002434,2,"2024-02-23T23:10:39.172",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010307,1708729839183,"fUSD",-3717.32,0.0002448,2,"2024-02-23T23:10:39.183",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010308,1708729839192,"fUSD",-9145.89361532,0.00024689,2,"2024-02-23T23:10:39.192",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010309,1708729839205,"fUSD",-162.42,0.00024712,2,"2024-02-23T23:10:39.205",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010310,1708729839217,"fUSD",-200.0,0.00024715,2,"2024-02-23T23:10:39.217",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010311,1708729839227,"fUSD",-171.23,0.00024715,2,"2024-02-23T23:10:39.227",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010312,1708729839237,"fUSD",-150.0,0.0002474,2,"2024-02-23T23:10:39.237",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010313,1708729839249,"fUSD",-2000.0,0.00024824,2,"2024-02-23T23:10:39.249",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010314,1708729839259,"fUSD",-250.0,0.00024858,2,"2024-02-23T23:10:39.259",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010315,1708729839270,"fUSD",-2921.87386613,0.00024902,2,"2024-02-23T23:10:39.270",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010316,1708729839281,"fUSD",-23890.0,0.00024942,2,"2024-02-23T23:10:39.281",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010317,1708729839292,"fUSD",-750.0,0.00025,3,"2024-02-23T23:10:39.292",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010318,1708729839302,"fUSD",-1438.2,0.00025012,2,"2024-02-23T23:10:39.302",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010319,1708729839313,"fUSD",-165.95,0.00025113,2,"2024-02-23T23:10:39.313",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010320,1708729839323,"fUSD",-162.42,0.00025124,2,"2024-02-23T23:10:39.323",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010321,1708729839334,"fUSD",-9145.89361532,0.00025136,2,"2024-02-23T23:10:39.334",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010322,1708729839344,"fUSD",-186.0,0.00025301,2,"2024-02-23T23:10:39.344",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010323,1708729839354,"fUSD",-186.94888865,0.00025304,2,"2024-02-23T23:10:39.354",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010324,1708729839365,"fUSD",-607.45729038,0.0002536,2,"2024-02-23T23:10:39.365",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010325,1708729839376,"fUSD",-162.42,0.00025536,2,"2024-02-23T23:10:39.376",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010326,1708729839386,"fUSD",-9145.89361532,0.00025584,2,"2024-02-23T23:10:39.386",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010327,1708729839397,"fUSD",-179.77,0.00025639,2,"2024-02-23T23:10:39.397",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010328,1708729839408,"fUSD",-162.42,0.00025948,2,"2024-02-23T23:10:39.408",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010329,1708729839418,"fUSD",-9145.89361532,0.00026031,2,"2024-02-23T23:10:39.418",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010330,1708729839427,"fUSD",-162.69,0.0002605,2,"2024-02-23T23:10:39.427",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010331,1708729839437,"fUSD",-150.0,0.00026079,2,"2024-02-23T23:10:39.437",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010332,1708729839446,"fUSD",-3717.32,0.00026124,2,"2024-02-23T23:10:39.446",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010333,1708729839455,"fUSD",-800.0,0.00026247,2,"2024-02-23T23:10:39.455",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010334,1708729839464,"fUSD",-1000.0,0.00026261,2,"2024-02-23T23:10:39.464",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010335,1708729839474,"fUSD",-201.61,0.00026264,2,"2024-02-23T23:10:39.474",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010336,1708729839483,"fUSD",-800.0,0.00026356,2,"2024-02-23T23:10:39.483",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010337,1708729839492,"fUSD",-162.42,0.0002636,2,"2024-02-23T23:10:39.492",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010338,1708729839502,"fUSD",-645.48,0.00026386,2,"2024-02-23T23:10:39.502",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010339,1708729839511,"fUSD",-9145.89361532,0.00026478,2,"2024-02-23T23:10:39.511",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010340,1708729839520,"fUSD",-186.0,0.00026671,2,"2024-02-23T23:10:39.520",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010341,1708729839529,"fUSD",-289.81,0.00026677,2,"2024-02-23T23:10:39.529",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010342,1708729839538,"fUSD",-162.42,0.00026772,2,"2024-02-23T23:10:39.538",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010343,1708729839547,"fUSD",-7992.17865923,0.00026798,2,"2024-02-23T23:10:39.547",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010344,1708729839557,"fUSD",-7992.17865922,0.00026798,2,"2024-02-23T23:10:39.557",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010345,1708729839567,"fUSD",-7992.17865922,0.00026798,2,"2024-02-23T23:10:39.567",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010346,1708729839576,"fUSD",-9145.89361532,0.00026925,2,"2024-02-23T23:10:39.576",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010347,1708729839587,"fUSD",-162.42,0.00027183,2,"2024-02-23T23:10:39.587",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010348,1708729839597,"fUSD",-245000.0,0.00027197,2,"2024-02-23T23:10:39.597",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010349,1708729839606,"fUSD",-1000.0,0.00027197,2,"2024-02-23T23:10:39.606",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010350,1708729839616,"fUSD",-471.5836,0.00027197,2,"2024-02-23T23:10:39.616",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010351,1708729839625,"fUSD",-451.46286211,0.0002728,2,"2024-02-23T23:10:39.625",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010352,1708729839634,"fUSD",-4169797.32850717,0.0002728,3,"2024-02-23T23:10:39.634",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010353,1708729839643,"fUSD",-9145.89361532,0.00027373,2,"2024-02-23T23:10:39.643",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010354,1708729839653,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.653",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010355,1708729839662,"fUSD",-517.25,0.00027397,2,"2024-02-23T23:10:39.662",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010356,1708729839671,"fUSD",-498.94511,0.00027397,2,"2024-02-23T23:10:39.671",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010357,1708729839680,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.680",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010358,1708729839689,"fUSD",-291.6551324,0.00027397,2,"2024-02-23T23:10:39.689",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010359,1708729839699,"fUSD",-155.0,0.00027397,2,"2024-02-23T23:10:39.699",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010360,1708729839708,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.708",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010361,1708729839718,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.718",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010362,1708729839727,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.727",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010363,1708729839737,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.737",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010364,1708729839747,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.747",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010365,1708729839756,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.756",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010366,1708729839766,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.766",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010367,1708729839777,"fUSD",-503.99136064,0.00027397,2,"2024-02-23T23:10:39.777",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010368,1708729839787,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.787",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010369,1708729839796,"fUSD",-506.18292138,0.00027397,2,"2024-02-23T23:10:39.796",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010370,1708729839807,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.807",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010371,1708729839817,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.817",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010372,1708729839826,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.826",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010373,1708729839835,"fUSD",-460.48980721,0.00027397,2,"2024-02-23T23:10:39.835",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010374,1708729839846,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.846",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010375,1708729839855,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.855",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010376,1708729839865,"fUSD",-629.63122497,0.00027397,2,"2024-02-23T23:10:39.865",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010377,1708729839876,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.876",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010378,1708729839885,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.885",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010379,1708729839894,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.894",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010380,1708729839904,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.904",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010381,1708729839913,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.913",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010382,1708729839922,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.922",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010383,1708729839931,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.931",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010384,1708729839941,"fUSD",-316.67506922,0.00027397,2,"2024-02-23T23:10:39.941",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010385,1708729839950,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.950",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010386,1708729839959,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.959",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010387,1708729839968,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.968",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010388,1708729839978,"fUSD",-616.12,0.00027397,2,"2024-02-23T23:10:39.978",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010389,1708729839988,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.988",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010390,1708729839997,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:39.997",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010391,1708729840006,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.006",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010392,1708729840016,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.016",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010393,1708729840025,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.025",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010394,1708729840034,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.034",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010396,1708729840043,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.043",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010397,1708729840053,"fUSD",-527.88,0.00027397,2,"2024-02-23T23:10:40.053",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010399,1708729840062,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.062",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010400,1708729840071,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.071",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010401,1708729840080,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.080",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010402,1708729840089,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.089",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010403,1708729840098,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.098",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010404,1708729840107,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.107",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010405,1708729840116,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.116",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010406,1708729840126,"fUSD",-3718.97,0.00027397,2,"2024-02-23T23:10:40.126",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010407,1708729840304,"fUSD",-858.95,0.00027397,2,"2024-02-23T23:10:40.304",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010408,1708729840316,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.316",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010409,1708729840325,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.325",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010410,1708729840334,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.334",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010411,1708729840344,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.344",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010412,1708729840352,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.352",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010413,1708729840362,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.362",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010414,1708729840370,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.370",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010415,1708729840381,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.381",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010416,1708729840390,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.390",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010417,1708729840399,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.399",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010418,1708729840408,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.408",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010419,1708729840417,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.417",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010420,1708729840426,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.426",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010421,1708729840435,"fUSD",-932.94,0.00027397,2,"2024-02-23T23:10:40.435",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010422,1708729840445,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.445",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010423,1708729840454,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.454",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010424,1708729840463,"fUSD",-1684.3,0.00027397,2,"2024-02-23T23:10:40.463",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010425,1708729840472,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.472",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010426,1708729840481,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.481",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010427,1708729840490,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.490",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010428,1708729840499,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.499",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010429,1708729840508,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.508",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010430,1708729840518,"fUSD",-574.59,0.00027397,2,"2024-02-23T23:10:40.518",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010431,1708729840527,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.527",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010432,1708729840535,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.535",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010433,1708729840544,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.544",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010434,1708729840553,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.553",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010435,1708729840563,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.563",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010436,1708729840572,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.572",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010437,1708729840581,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.581",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010438,1708729840590,"fUSD",-339.12972734,0.00027397,2,"2024-02-23T23:10:40.590",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010439,1708729840599,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.599",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010440,1708729840608,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.608",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010441,1708729840617,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.617",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010442,1708729840626,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.626",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010443,1708729840635,"fUSD",-758.04,0.00027397,2,"2024-02-23T23:10:40.635",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010444,1708729840645,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.645",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010445,1708729840653,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.653",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010446,1708729840662,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.662",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010447,1708729840671,"fUSD",-528.09413558,0.00027397,2,"2024-02-23T23:10:40.671",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010448,1708729840680,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.680",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010449,1708729840689,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.689",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010450,1708729840698,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.698",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010451,1708729840707,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.707",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010452,1708729840717,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.717",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010453,1708729840727,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.727",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010454,1708729840736,"fUSD",-307.98648211,0.00027397,2,"2024-02-23T23:10:40.736",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010455,1708729840745,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.745",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010456,1708729840754,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.754",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010457,1708729840763,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.763",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010458,1708729840772,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.772",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010459,1708729840781,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.781",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010460,1708729840790,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.790",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010461,1708729840799,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.799",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010462,1708729840809,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.809",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010463,1708729840818,"fUSD",-2608.69,0.00027397,2,"2024-02-23T23:10:40.818",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010464,1708729840828,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.828",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010465,1708729840838,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.838",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010466,1708729840847,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.847",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010467,1708729840856,"fUSD",-980.1,0.00027397,2,"2024-02-23T23:10:40.856",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010468,1708729840865,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.865",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010469,1708729840874,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.874",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010470,1708729840885,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.885",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010471,1708729840894,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.894",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010472,1708729840903,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.903",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010473,1708729840912,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.912",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010474,1708729840922,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.922",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010475,1708729840931,"fUSD",-561.43131942,0.00027397,2,"2024-02-23T23:10:40.931",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010476,1708729840941,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.941",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010477,1708729840950,"fUSD",-413.79924141,0.00027397,2,"2024-02-23T23:10:40.950",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010478,1708729840960,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.960",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010479,1708729840969,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.969",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010480,1708729840978,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.978",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010481,1708729840988,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.988",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010482,1708729840999,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:40.999",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010483,1708729841009,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.009",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010484,1708729841021,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.021",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010485,1708729841031,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.031",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010486,1708729841041,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.041",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010487,1708729841050,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.050",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010488,1708729841060,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.060",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010489,1708729841070,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.070",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010490,1708729841079,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.079",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010491,1708729841089,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.089",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010492,1708729841099,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.099",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010493,1708729841109,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.109",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010494,1708729841119,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.119",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010495,1708729841130,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.130",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010496,1708729841139,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.139",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010497,1708729841149,"fUSD",-1000.0,0.00027397,7,"2024-02-23T23:10:41.149",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010498,1708729841162,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.162",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010499,1708729841171,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.171",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010500,1708729841181,"fUSD",-536.07227467,0.00027397,2,"2024-02-23T23:10:41.181",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010501,1708729841190,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.190",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010502,1708729841200,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.200",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010503,1708729841210,"fUSD",-1005.66,0.00027397,2,"2024-02-23T23:10:41.210",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010504,1708729841220,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.220",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010505,1708729841230,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.230",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010506,1708729841242,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.242",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010507,1708729841252,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.252",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010508,1708729841262,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.262",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010509,1708729841271,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.271",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010510,1708729841281,"fUSD",-515.38815963,0.00027397,2,"2024-02-23T23:10:41.281",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010511,1708729841290,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.290",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010512,1708729841300,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.300",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010513,1708729841309,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.309",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010514,1708729841320,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.320",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010515,1708729841330,"fUSD",-1390.13,0.00027397,2,"2024-02-23T23:10:41.330",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010516,1708729841340,"fUSD",-1390.17565741,0.00027397,2,"2024-02-23T23:10:41.340",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010517,1708729841349,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.349",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010518,1708729841358,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.358",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010519,1708729841367,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.367",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010520,1708729841377,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.377",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010521,1708729841387,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.387",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010522,1708729841396,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.396",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010523,1708729841405,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.405",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010524,1708729841415,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.415",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010525,1708729841424,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.424",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010526,1708729841434,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.434",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010527,1708729841443,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.443",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010528,1708729841453,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.453",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010529,1708729841463,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.463",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010530,1708729841471,"fUSD",-528.50924207,0.00027397,2,"2024-02-23T23:10:41.471",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010531,1708729841480,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.480",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010532,1708729841490,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.490",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010533,1708729841500,"fUSD",-511.97705717,0.00027397,2,"2024-02-23T23:10:41.500",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010534,1708729841509,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.509",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010535,1708729841519,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.519",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010536,1708729841529,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.529",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010537,1708729841538,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.538",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010538,1708729841547,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.547",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010539,1708729841557,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.557",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010540,1708729841567,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.567",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010541,1708729841576,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.576",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010542,1708729841585,"fUSD",-1181.37,0.00027397,2,"2024-02-23T23:10:41.585",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010543,1708729841594,"fUSD",-150.0,0.00027397,7,"2024-02-23T23:10:41.594",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010544,1708729841604,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.604",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010545,1708729841613,"fUSD",-501.41777075,0.00027397,2,"2024-02-23T23:10:41.613",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010546,1708729841623,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.623",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010547,1708729841633,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.633",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010548,1708729841642,"fUSD",-501.5773733,0.00027397,2,"2024-02-23T23:10:41.642",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010549,1708729841651,"fUSD",-2152.3,0.00027397,2,"2024-02-23T23:10:41.651",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010550,1708729841660,"fUSD",-150.0,0.00027397,7,"2024-02-23T23:10:41.660",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010551,1708729841670,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.670",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010552,1708729841679,"fUSD",-520.05,0.00027397,2,"2024-02-23T23:10:41.679",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010553,1708729841688,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.688",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010554,1708729841697,"fUSD",-519.00288726,0.00027397,2,"2024-02-23T23:10:41.697",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010555,1708729841707,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.707",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010556,1708729841716,"fUSD",-2775.07,0.00027397,2,"2024-02-23T23:10:41.716",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010557,1708729841725,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.725",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010558,1708729841735,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.735",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010559,1708729841744,"fUSD",-502.30871631,0.00027397,2,"2024-02-23T23:10:41.744",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010560,1708729841754,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.754",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010561,1708729841763,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.763",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010562,1708729841772,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.772",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010563,1708729841782,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.782",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010564,1708729841791,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.791",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010565,1708729841800,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.800",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010567,1708729841810,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.810",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010569,1708729841819,"fUSD",-450.93197864,0.00027397,2,"2024-02-23T23:10:41.819",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010571,1708729841828,"fUSD",-578.81365705,0.00027397,2,"2024-02-23T23:10:41.828",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010572,1708729841837,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.837",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010575,1708729841847,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.847",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010577,1708729841857,"fUSD",-502.52,0.00027397,2,"2024-02-23T23:10:41.857",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010578,1708729841866,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.866",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010579,1708729841876,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.876",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010580,1708729841885,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.885",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010581,1708729841894,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.894",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010582,1708729841904,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.904",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010583,1708729841913,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.913",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010584,1708729841923,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.923",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010585,1708729841932,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.932",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010586,1708729841942,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.942",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010587,1708729841952,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.952",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010588,1708729841961,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.961",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010589,1708729841970,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.970",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010590,1708729841979,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.979",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010591,1708729841989,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.989",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010592,1708729841998,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:41.998",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010593,1708729842007,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:42.007",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010594,1708729842017,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:42.017",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010595,1708729842026,"fUSD",-537.81690678,0.00027397,2,"2024-02-23T23:10:42.026",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010596,1708729842035,"fUSD",-648.12,0.00027397,2,"2024-02-23T23:10:42.035",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010597,1708729842044,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:42.044",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010598,1708729842054,"fUSD",-520.14046694,0.00027397,2,"2024-02-23T23:10:42.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010599,1708729842063,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:42.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010600,1708729842072,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:42.072",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010601,1708729842081,"fUSD",-534.9,0.00027397,2,"2024-02-23T23:10:42.081",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010602,1708729842090,"fUSD",-500.94252056,0.00027397,2,"2024-02-23T23:10:42.090",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010603,1708729842099,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:42.099",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010604,1708729842109,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:10:42.109",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010605,1708729842119,"fUSD",-201.70261338,0.00027397,2,"2024-02-23T23:10:42.119",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010606,1708729842129,"fUSD",-2207.99,0.00027397,2,"2024-02-23T23:10:42.129",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010607,1708729842139,"fUSD",-258.46,0.00027397,10,"2024-02-23T23:10:42.139",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010608,1708729842148,"fUSD",-492.87,0.00027397,10,"2024-02-23T23:10:42.148",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010609,1708729842161,"fUSD",-410.73,0.00027397,10,"2024-02-23T23:10:42.161",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010610,1708729842170,"fUSD",-156.49,0.000274,2,"2024-02-23T23:10:42.170",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010611,1708729842179,"fUSD",-156.49,0.000274,2,"2024-02-23T23:10:42.179",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010612,1708729842189,"fUSD",-156.49,0.000274,2,"2024-02-23T23:10:42.189",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010613,1708729842199,"fUSD",-156.49,0.000274,2,"2024-02-23T23:10:42.199",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010614,1708729842210,"fUSD",-156.49,0.000274,2,"2024-02-23T23:10:42.210",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010615,1708729842219,"fUSD",-156.49,0.000274,2,"2024-02-23T23:10:42.219",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010616,1708729842228,"fUSD",-156.49,0.000274,2,"2024-02-23T23:10:42.228",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010617,1708729842238,"fUSD",-150.0,0.0002748,2,"2024-02-23T23:10:42.238",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010618,1708729842249,"fUSD",-6939.01706374,0.000275,2,"2024-02-23T23:10:42.249",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010619,1708729842258,"fUSD",-366.49298243,0.00027534,2,"2024-02-23T23:10:42.258",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010620,1708729842267,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.267",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010621,1708729842277,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.277",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010622,1708729842286,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.286",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010623,1708729842295,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.295",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010624,1708729842305,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.305",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010625,1708729842314,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.314",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010626,1708729842323,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.323",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010627,1708729842333,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.333",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010628,1708729842343,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.343",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010629,1708729842352,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.352",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010630,1708729842361,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.361",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010631,1708729842370,"fUSD",-548.59285915,0.00027534,2,"2024-02-23T23:10:42.370",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010632,1708729842380,"fUSD",-616.12,0.00027534,2,"2024-02-23T23:10:42.380",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010633,1708729842391,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.391",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010634,1708729842401,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.401",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010635,1708729842410,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.410",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010636,1708729842420,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.420",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010637,1708729842429,"fUSD",-527.88,0.00027534,2,"2024-02-23T23:10:42.429",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010638,1708729842438,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.438",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010639,1708729842447,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.447",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010640,1708729842456,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.456",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010641,1708729842465,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.465",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010642,1708729842474,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.474",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010643,1708729842483,"fUSD",-3718.97,0.00027534,2,"2024-02-23T23:10:42.483",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010644,1708729842492,"fUSD",-858.95,0.00027534,2,"2024-02-23T23:10:42.492",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010645,1708729842501,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.501",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010646,1708729842510,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.510",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010647,1708729842519,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.519",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010648,1708729842528,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.528",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010649,1708729842537,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.537",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010650,1708729842546,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.546",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010651,1708729842555,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.555",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010652,1708729842565,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.565",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010653,1708729842574,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.574",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010654,1708729842583,"fUSD",-932.94,0.00027534,2,"2024-02-23T23:10:42.583",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010655,1708729842592,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.592",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010656,1708729842602,"fUSD",-1684.3,0.00027534,2,"2024-02-23T23:10:42.602",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010657,1708729842611,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.611",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010658,1708729842620,"fUSD",-450.17285536,0.00027534,2,"2024-02-23T23:10:42.620",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010659,1708729842629,"fUSD",-320.18743666,0.00027534,2,"2024-02-23T23:10:42.629",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010660,1708729842639,"fUSD",-574.59,0.00027534,2,"2024-02-23T23:10:42.639",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010661,1708729842648,"fUSD",-501.0458218,0.00027534,2,"2024-02-23T23:10:42.648",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010662,1708729842656,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.656",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010663,1708729842665,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.665",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010664,1708729842674,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.674",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010665,1708729842683,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.683",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010666,1708729842692,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010667,1708729842700,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.700",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010668,1708729842709,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.709",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010669,1708729842717,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.717",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010670,1708729842726,"fUSD",-758.04,0.00027534,2,"2024-02-23T23:10:42.726",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010671,1708729842734,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.734",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010672,1708729842743,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.743",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010673,1708729842753,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.753",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010674,1708729842762,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.762",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010675,1708729842771,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.771",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010676,1708729842781,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.781",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010677,1708729842790,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.790",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010678,1708729842799,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.799",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010679,1708729842808,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.808",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010680,1708729842817,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.817",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010681,1708729842827,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.827",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010682,1708729842836,"fUSD",-2608.69,0.00027534,2,"2024-02-23T23:10:42.836",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010683,1708729842845,"fUSD",-426.96,0.00027534,2,"2024-02-23T23:10:42.845",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010684,1708729842855,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.855",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010685,1708729842864,"fUSD",-980.1,0.00027534,2,"2024-02-23T23:10:42.864",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010686,1708729842874,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.874",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010687,1708729842883,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.883",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010688,1708729842893,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.893",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010689,1708729842902,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.902",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010690,1708729842911,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.911",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010691,1708729842921,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.921",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010692,1708729842930,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.930",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010693,1708729842940,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.940",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010694,1708729842949,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.949",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010695,1708729842958,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.958",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010696,1708729842967,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.967",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010697,1708729842977,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.977",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010698,1708729842986,"fUSD",-1000.0,0.00027534,7,"2024-02-23T23:10:42.986",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010699,1708729842996,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:42.996",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010700,1708729843005,"fUSD",-1005.66,0.00027534,2,"2024-02-23T23:10:43.005",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010701,1708729843014,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.014",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010702,1708729843023,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.023",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010704,1708729843033,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.033",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010705,1708729843042,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.042",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010706,1708729843050,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.050",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010707,1708729843059,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.059",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010708,1708729843068,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.068",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010709,1708729843077,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.077",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010710,1708729843085,"fUSD",-377.87184372,0.00027534,2,"2024-02-23T23:10:43.085",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010711,1708729843094,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.094",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010712,1708729843103,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.103",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010713,1708729843112,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.112",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010714,1708729843120,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.120",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010715,1708729843130,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.130",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010716,1708729843139,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.139",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010717,1708729843148,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.148",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010718,1708729843160,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.160",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010719,1708729843169,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.169",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010720,1708729843178,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.178",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010721,1708729843188,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.188",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010722,1708729843197,"fUSD",-1181.37,0.00027534,2,"2024-02-23T23:10:43.197",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010723,1708729843207,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.207",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010724,1708729843216,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.216",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010725,1708729843225,"fUSD",-2152.3,0.00027534,2,"2024-02-23T23:10:43.225",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010726,1708729843237,"fUSD",-520.05,0.00027534,2,"2024-02-23T23:10:43.237",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010727,1708729843247,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.247",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010728,1708729843256,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.256",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010729,1708729843265,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.265",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010730,1708729843274,"fUSD",-2775.07,0.00027534,2,"2024-02-23T23:10:43.274",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010731,1708729843283,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.283",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010732,1708729843291,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.291",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010733,1708729843301,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.301",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010734,1708729843309,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.309",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010735,1708729843319,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.319",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010736,1708729843328,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.328",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010737,1708729843338,"fUSD",-502.52,0.00027534,2,"2024-02-23T23:10:43.338",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010738,1708729843347,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.347",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010739,1708729843357,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.357",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010740,1708729843366,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.366",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010741,1708729843375,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.375",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010742,1708729843385,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.385",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010743,1708729843395,"fUSD",-437.19267907,0.00027534,2,"2024-02-23T23:10:43.395",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010744,1708729843404,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.404",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010745,1708729843414,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.414",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010746,1708729843423,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.423",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010747,1708729843433,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.433",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010748,1708729843442,"fUSD",-648.12,0.00027534,2,"2024-02-23T23:10:43.442",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010749,1708729843451,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.451",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010750,1708729843460,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.460",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010751,1708729843470,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.470",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010752,1708729843479,"fUSD",-534.9,0.00027534,2,"2024-02-23T23:10:43.479",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010753,1708729843488,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:10:43.488",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010754,1708729843497,"fUSD",-2207.99,0.00027556,2,"2024-02-23T23:10:43.497",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010755,1708729843507,"fUSD",-289.81,0.0002762,2,"2024-02-23T23:10:43.507",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010756,1708729843516,"fUSD",-150.0,0.00027644,7,"2024-02-23T23:10:43.516",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010757,1708729843525,"fUSD",-150.0,0.00027644,7,"2024-02-23T23:10:43.525",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010758,1708729843534,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.534",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010759,1708729843543,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.543",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010760,1708729843553,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.553",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010761,1708729843562,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.562",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010762,1708729843572,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.572",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010763,1708729843581,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.581",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010764,1708729843591,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.591",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010765,1708729843601,"fUSD",-616.12,0.00027671,2,"2024-02-23T23:10:43.601",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010766,1708729843610,"fUSD",-340.01,0.00027671,2,"2024-02-23T23:10:43.610",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010767,1708729843619,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.619",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010768,1708729843628,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.628",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010769,1708729843639,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.639",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010770,1708729843649,"fUSD",-527.88,0.00027671,2,"2024-02-23T23:10:43.649",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010771,1708729843659,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.659",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010772,1708729843668,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.668",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010773,1708729843677,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.677",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010774,1708729843687,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.687",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010775,1708729843697,"fUSD",-3718.97,0.00027671,2,"2024-02-23T23:10:43.697",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010776,1708729843706,"fUSD",-858.95,0.00027671,2,"2024-02-23T23:10:43.706",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010777,1708729843716,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.716",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010778,1708729843725,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.725",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010779,1708729843735,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.735",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010780,1708729843745,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.745",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010781,1708729843754,"fUSD",-492.6682213,0.00027671,2,"2024-02-23T23:10:43.754",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010782,1708729843764,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.764",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010783,1708729843773,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.773",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010784,1708729843782,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.782",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010785,1708729843792,"fUSD",-932.94,0.00027671,2,"2024-02-23T23:10:43.792",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010786,1708729843801,"fUSD",-202.42587135,0.00027671,2,"2024-02-23T23:10:43.801",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010787,1708729843810,"fUSD",-1684.3,0.00027671,2,"2024-02-23T23:10:43.810",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010788,1708729843820,"fUSD",-574.59,0.00027671,2,"2024-02-23T23:10:43.820",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010789,1708729843831,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.831",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010790,1708729843841,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.841",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010791,1708729843851,"fUSD",-611.5968697,0.00027671,2,"2024-02-23T23:10:43.851",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010792,1708729843859,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.859",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010793,1708729843868,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.868",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010794,1708729843877,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.877",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010795,1708729843888,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.888",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010796,1708729843897,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.897",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010797,1708729843906,"fUSD",-758.04,0.00027671,2,"2024-02-23T23:10:43.906",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010798,1708729843915,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.915",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010799,1708729843924,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.924",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010800,1708729843934,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.934",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010801,1708729843943,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.943",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010802,1708729843953,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.953",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010803,1708729843963,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.963",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010804,1708729843972,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.972",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010805,1708729843981,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.981",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010806,1708729843991,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:43.991",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010807,1708729844000,"fUSD",-306.22049693,0.00027671,2,"2024-02-23T23:10:44.000",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010808,1708729844010,"fUSD",-2608.69,0.00027671,2,"2024-02-23T23:10:44.010",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010809,1708729844019,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.019",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010810,1708729844029,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.029",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010811,1708729844038,"fUSD",-980.1,0.00027671,2,"2024-02-23T23:10:44.038",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010812,1708729844047,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.047",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010813,1708729844057,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.057",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010814,1708729844067,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.067",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010815,1708729844077,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.077",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010816,1708729844086,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.086",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010817,1708729844095,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.095",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010818,1708729844105,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.105",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010819,1708729844114,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.114",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010820,1708729844124,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.124",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010821,1708729844135,"fUSD",-1005.66,0.00027671,2,"2024-02-23T23:10:44.135",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010822,1708729844144,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.144",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010823,1708729844153,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.153",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010824,1708729844167,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.167",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010825,1708729844176,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.176",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010826,1708729844318,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.318",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010827,1708729844345,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.345",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010828,1708729844355,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.355",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010829,1708729844366,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.366",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010830,1708729844375,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.375",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010831,1708729844386,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.386",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010832,1708729844395,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.395",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010833,1708729844405,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.405",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010834,1708729844414,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.414",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010835,1708729844423,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.423",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010836,1708729844432,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.432",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010837,1708729844442,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.442",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010838,1708729844451,"fUSD",-1181.37,0.00027671,2,"2024-02-23T23:10:44.451",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010839,1708729844461,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.461",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010840,1708729844471,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.471",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010841,1708729844480,"fUSD",-2152.3,0.00027671,2,"2024-02-23T23:10:44.480",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010842,1708729844490,"fUSD",-520.05,0.00027671,2,"2024-02-23T23:10:44.490",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010843,1708729844499,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.499",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010844,1708729844509,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.509",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010845,1708729844519,"fUSD",-2775.07,0.00027671,2,"2024-02-23T23:10:44.519",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010846,1708729844528,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.528",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010847,1708729844538,"fUSD",-488.7655902,0.00027671,2,"2024-02-23T23:10:44.538",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010848,1708729844548,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.548",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010849,1708729844560,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.560",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010850,1708729844570,"fUSD",-348.20914881,0.00027671,2,"2024-02-23T23:10:44.570",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010851,1708729844580,"fUSD",-502.52,0.00027671,2,"2024-02-23T23:10:44.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010852,1708729844590,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.590",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010853,1708729844601,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.601",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010854,1708729844611,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.611",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010855,1708729844621,"fUSD",-312.84262784,0.00027671,2,"2024-02-23T23:10:44.621",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010856,1708729844631,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.631",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010857,1708729844641,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.641",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010858,1708729844652,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.652",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010859,1708729844661,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.661",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010860,1708729844671,"fUSD",-648.12,0.00027671,2,"2024-02-23T23:10:44.671",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010861,1708729844680,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.680",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010862,1708729844690,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.690",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010863,1708729844700,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.700",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010864,1708729844709,"fUSD",-534.9,0.00027671,2,"2024-02-23T23:10:44.709",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010865,1708729844719,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:10:44.719",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010866,1708729844728,"fUSD",-186.94888865,0.00027708,2,"2024-02-23T23:10:44.728",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010867,1708729844738,"fUSD",-2207.99,0.00027714,2,"2024-02-23T23:10:44.738",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010868,1708729844747,"fUSD",-3717.32,0.00027768,2,"2024-02-23T23:10:44.747",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010869,1708729844757,"fUSD",-319.12,0.00027808,2,"2024-02-23T23:10:44.757",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010870,1708729844766,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:44.766",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010871,1708729844776,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:44.776",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010872,1708729844786,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:44.786",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010873,1708729844796,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:44.796",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010874,1708729844805,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:44.805",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010875,1708729844815,"fUSD",-616.12,0.00027808,2,"2024-02-23T23:10:44.815",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010876,1708729844825,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:44.825",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010877,1708729844834,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:44.834",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010878,1708729844845,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:44.845",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010879,1708729844854,"fUSD",-527.88,0.00027808,2,"2024-02-23T23:10:44.854",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010880,1708729844864,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:44.864",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010881,1708729844875,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:44.875",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010882,1708729844885,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:44.885",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010883,1708729844895,"fUSD",-3718.97,0.00027808,2,"2024-02-23T23:10:44.895",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010884,1708729844905,"fUSD",-858.95,0.00027808,2,"2024-02-23T23:10:44.905",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010885,1708729844915,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:44.915",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010886,1708729844924,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:44.924",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010887,1708729844934,"fUSD",-387.04,0.00027808,2,"2024-02-23T23:10:44.934",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010888,1708729844943,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:44.943",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010889,1708729844953,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:44.953",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010890,1708729844963,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:44.963",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010891,1708729844972,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:44.972",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010892,1708729844981,"fUSD",-932.94,0.00027808,2,"2024-02-23T23:10:44.981",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010893,1708729844991,"fUSD",-1684.3,0.00027808,2,"2024-02-23T23:10:44.991",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010894,1708729845000,"fUSD",-574.59,0.00027808,2,"2024-02-23T23:10:45.000",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010895,1708729845009,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.009",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010896,1708729845018,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.018",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010897,1708729845028,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.028",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010898,1708729845037,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.037",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010899,1708729845046,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.046",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010900,1708729845055,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.055",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010901,1708729845064,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.064",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010902,1708729845073,"fUSD",-758.04,0.00027808,2,"2024-02-23T23:10:45.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010903,1708729845082,"fUSD",-469.7335711,0.00027808,2,"2024-02-23T23:10:45.082",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010904,1708729845091,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.091",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010905,1708729845115,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.115",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010906,1708729845124,"fUSD",-560.91,0.00027808,2,"2024-02-23T23:10:45.124",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010907,1708729845134,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.134",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010908,1708729845143,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.143",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010909,1708729845152,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.152",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010910,1708729845167,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.167",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010911,1708729845176,"fUSD",-2608.69,0.00027808,2,"2024-02-23T23:10:45.176",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010912,1708729845185,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.185",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010913,1708729845194,"fUSD",-980.1,0.00027808,2,"2024-02-23T23:10:45.194",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010914,1708729845206,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.206",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010915,1708729845215,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.215",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010916,1708729845225,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.225",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010917,1708729845236,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.236",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010918,1708729845246,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.246",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010919,1708729845255,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.255",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010920,1708729845264,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.264",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010921,1708729845274,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.274",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010922,1708729845284,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.284",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010923,1708729845293,"fUSD",-1005.66,0.00027808,2,"2024-02-23T23:10:45.293",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010924,1708729845302,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.302",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010925,1708729845312,"fUSD",-297.3442491,0.00027808,2,"2024-02-23T23:10:45.312",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010926,1708729845321,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.321",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010927,1708729845331,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.331",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010928,1708729845340,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.340",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010929,1708729845350,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.350",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010930,1708729845359,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.359",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010931,1708729845369,"fUSD",-389.48398577,0.00027808,2,"2024-02-23T23:10:45.369",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010932,1708729845378,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.378",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010933,1708729845388,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.388",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010934,1708729845397,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.397",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010935,1708729845407,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.407",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010936,1708729845416,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.416",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010937,1708729845425,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.425",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010938,1708729845435,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.435",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010939,1708729845444,"fUSD",-1181.37,0.00027808,2,"2024-02-23T23:10:45.444",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010940,1708729845454,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.454",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010941,1708729845463,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.463",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010942,1708729845473,"fUSD",-2152.3,0.00027808,2,"2024-02-23T23:10:45.473",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010943,1708729845483,"fUSD",-520.05,0.00027808,2,"2024-02-23T23:10:45.483",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010944,1708729845492,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.492",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010945,1708729845503,"fUSD",-2775.07,0.00027808,2,"2024-02-23T23:10:45.503",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010946,1708729845512,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.512",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010947,1708729845521,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.521",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010948,1708729845532,"fUSD",-502.52,0.00027808,2,"2024-02-23T23:10:45.532",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010949,1708729845542,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.542",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010950,1708729845551,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.551",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010951,1708729845561,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.561",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010952,1708729845571,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.571",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010953,1708729845581,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.581",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010954,1708729845591,"fUSD",-648.12,0.00027808,2,"2024-02-23T23:10:45.591",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010955,1708729845600,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.600",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010956,1708729845610,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.610",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010957,1708729845620,"fUSD",-534.9,0.00027808,2,"2024-02-23T23:10:45.620",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010958,1708729845631,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:10:45.631",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010959,1708729845642,"fUSD",-9145.89361532,0.0002782,2,"2024-02-23T23:10:45.642",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010960,1708729845651,"fUSD",-607.45729038,0.0002782,2,"2024-02-23T23:10:45.651",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010961,1708729845661,"fUSD",-2207.99,0.00027872,2,"2024-02-23T23:10:45.661",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010962,1708729845671,"fUSD",-150.0,0.0002789,7,"2024-02-23T23:10:45.671",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010963,1708729845680,"fUSD",-150.0,0.0002789,7,"2024-02-23T23:10:45.680",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010964,1708729845690,"fUSD",-1519033.54884589,0.000279,2,"2024-02-23T23:10:45.690",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010965,1708729845700,"fUSD",-152.54,0.0002792,2,"2024-02-23T23:10:45.700",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010966,1708729845710,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.710",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010967,1708729845720,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.720",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010968,1708729845729,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.729",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010969,1708729845739,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.739",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010970,1708729845749,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.749",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010971,1708729845759,"fUSD",-616.12,0.00027945,2,"2024-02-23T23:10:45.759",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010972,1708729845769,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.769",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010973,1708729845779,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.779",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010974,1708729845789,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.789",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010975,1708729845799,"fUSD",-527.88,0.00027945,2,"2024-02-23T23:10:45.799",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010976,1708729845809,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.809",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010977,1708729845819,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.819",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010978,1708729845829,"fUSD",-3718.97,0.00027945,2,"2024-02-23T23:10:45.829",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010979,1708729845840,"fUSD",-858.95,0.00027945,2,"2024-02-23T23:10:45.840",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010980,1708729845850,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.850",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010981,1708729845859,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.859",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010982,1708729845869,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.869",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010983,1708729845879,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.879",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010984,1708729845889,"fUSD",-932.94,0.00027945,2,"2024-02-23T23:10:45.889",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010985,1708729845898,"fUSD",-1684.3,0.00027945,2,"2024-02-23T23:10:45.898",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010986,1708729845907,"fUSD",-574.59,0.00027945,2,"2024-02-23T23:10:45.907",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010987,1708729845917,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.917",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010988,1708729845926,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.926",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010989,1708729845936,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.936",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010990,1708729845946,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.946",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010991,1708729845955,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.955",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010992,1708729845965,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.965",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010993,1708729845975,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:45.975",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010994,1708729845985,"fUSD",-758.04,0.00027945,2,"2024-02-23T23:10:45.985",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010995,1708729845995,"fUSD",-154.12,0.00027945,2,"2024-02-23T23:10:45.995",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010996,1708729846005,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.005",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010997,1708729846015,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.015",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010998,1708729846025,"fUSD",-555.28595063,0.00027945,2,"2024-02-23T23:10:46.025",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315010999,1708729846035,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.035",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011000,1708729846045,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.045",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011001,1708729846055,"fUSD",-2608.69,0.00027945,2,"2024-02-23T23:10:46.055",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011002,1708729846065,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.065",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011003,1708729846075,"fUSD",-980.1,0.00027945,2,"2024-02-23T23:10:46.075",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011004,1708729846085,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.085",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011005,1708729846094,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.094",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011006,1708729846104,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.104",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011007,1708729846113,"fUSD",-280.73,0.00027945,2,"2024-02-23T23:10:46.113",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011008,1708729846122,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.122",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011009,1708729846132,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.132",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011010,1708729846141,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.141",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011012,1708729846151,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.151",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011013,1708729846165,"fUSD",-310.47,0.00027945,2,"2024-02-23T23:10:46.165",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011015,1708729846174,"fUSD",-1005.66,0.00027945,2,"2024-02-23T23:10:46.174",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011017,1708729846184,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.184",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011018,1708729846193,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.193",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011019,1708729846204,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.204",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011020,1708729846214,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.214",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011021,1708729846225,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.225",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011022,1708729846235,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.235",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011023,1708729846245,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.245",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011024,1708729846255,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.255",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011025,1708729846264,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.264",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011026,1708729846274,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.274",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011027,1708729846284,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.284",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011028,1708729846294,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.294",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011029,1708729846303,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.303",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011030,1708729846314,"fUSD",-1181.37,0.00027945,2,"2024-02-23T23:10:46.314",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011031,1708729846323,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.323",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011032,1708729846333,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.333",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011033,1708729846343,"fUSD",-2152.3,0.00027945,2,"2024-02-23T23:10:46.343",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011034,1708729846352,"fUSD",-520.05,0.00027945,2,"2024-02-23T23:10:46.352",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011035,1708729846362,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.362",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011036,1708729846376,"fUSD",-2775.07,0.00027945,2,"2024-02-23T23:10:46.376",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011037,1708729846386,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.386",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011038,1708729846395,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.395",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011039,1708729846406,"fUSD",-502.52,0.00027945,2,"2024-02-23T23:10:46.406",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011040,1708729846415,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.415",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011041,1708729846425,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.425",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011042,1708729846436,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.436",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011043,1708729846446,"fUSD",-502.72479742,0.00027945,2,"2024-02-23T23:10:46.446",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011044,1708729846457,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.457",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011045,1708729846467,"fUSD",-648.12,0.00027945,2,"2024-02-23T23:10:46.467",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011046,1708729846477,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.477",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011047,1708729846486,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.486",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011048,1708729846497,"fUSD",-534.9,0.00027945,2,"2024-02-23T23:10:46.497",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011049,1708729846506,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:10:46.506",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011050,1708729846516,"fUSD",-29737.10057392,0.00028,2,"2024-02-23T23:10:46.516",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011051,1708729846525,"fUSD",-588.12422923,0.00028,7,"2024-02-23T23:10:46.525",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011052,1708729846535,"fUSD",-2207.99,0.0002803,2,"2024-02-23T23:10:46.535",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011053,1708729846545,"fUSD",-186.0,0.00028041,2,"2024-02-23T23:10:46.545",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011054,1708729846554,"fUSD",-611.16,0.00028082,2,"2024-02-23T23:10:46.554",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011055,1708729846565,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.565",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011056,1708729846576,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.576",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011057,1708729846585,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.585",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011058,1708729846595,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.595",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011059,1708729846605,"fUSD",-616.12,0.00028082,2,"2024-02-23T23:10:46.605",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011060,1708729846615,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.615",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011061,1708729846625,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.625",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011062,1708729846635,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.635",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011063,1708729846645,"fUSD",-527.88,0.00028082,2,"2024-02-23T23:10:46.645",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011064,1708729846654,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.654",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011065,1708729846664,"fUSD",-373.34030771,0.00028082,2,"2024-02-23T23:10:46.664",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011066,1708729846674,"fUSD",-3718.97,0.00028082,2,"2024-02-23T23:10:46.674",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011067,1708729846684,"fUSD",-858.95,0.00028082,2,"2024-02-23T23:10:46.684",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011068,1708729846694,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.694",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011069,1708729846704,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.704",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011072,1708729846771,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.771",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011073,1708729846780,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.780",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011074,1708729846790,"fUSD",-932.94,0.00028082,2,"2024-02-23T23:10:46.790",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011075,1708729846799,"fUSD",-1684.3,0.00028082,2,"2024-02-23T23:10:46.799",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011077,1708729846813,"fUSD",-574.59,0.00028082,2,"2024-02-23T23:10:46.813",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011079,1708729846823,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.823",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011082,1708729846833,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.833",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011084,1708729846843,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.843",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011085,1708729846854,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.854",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011087,1708729846864,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.864",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011089,1708729846873,"fUSD",-758.04,0.00028082,2,"2024-02-23T23:10:46.873",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011091,1708729846883,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.883",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011093,1708729846892,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.892",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011095,1708729846902,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.902",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011097,1708729846912,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.912",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011100,1708729846922,"fUSD",-2608.69,0.00028082,2,"2024-02-23T23:10:46.922",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011102,1708729846933,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.933",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011103,1708729846943,"fUSD",-980.1,0.00028082,2,"2024-02-23T23:10:46.943",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011104,1708729846952,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.952",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011105,1708729846962,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.962",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011106,1708729846972,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.972",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011107,1708729846982,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.982",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011108,1708729846991,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:46.991",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011109,1708729847000,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.000",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011110,1708729847012,"fUSD",-1005.66,0.00028082,2,"2024-02-23T23:10:47.012",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011111,1708729847021,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.021",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011112,1708729847030,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.030",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011113,1708729847040,"fUSD",-550.47,0.00028082,2,"2024-02-23T23:10:47.040",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011114,1708729847050,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.050",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011115,1708729847059,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.059",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011117,1708729847069,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.069",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011119,1708729847079,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.079",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011121,1708729847088,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.088",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011123,1708729847101,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.101",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011125,1708729847111,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.111",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011127,1708729847120,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.120",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011129,1708729847130,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.130",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011131,1708729847140,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.140",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011133,1708729847149,"fUSD",-1181.37,0.00028082,2,"2024-02-23T23:10:47.149",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011135,1708729847161,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.161",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011137,1708729847171,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.171",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011139,1708729847181,"fUSD",-2152.3,0.00028082,2,"2024-02-23T23:10:47.181",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011141,1708729847190,"fUSD",-520.05,0.00028082,2,"2024-02-23T23:10:47.190",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011143,1708729847201,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.201",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011145,1708729847213,"fUSD",-2775.07,0.00028082,2,"2024-02-23T23:10:47.213",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011147,1708729847224,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.224",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011149,1708729847234,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.234",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011151,1708729847245,"fUSD",-502.52,0.00028082,2,"2024-02-23T23:10:47.245",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011153,1708729847254,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.254",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011155,1708729847263,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.263",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011157,1708729847273,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.273",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011159,1708729847283,"fUSD",-648.12,0.00028082,2,"2024-02-23T23:10:47.283",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011161,1708729847293,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.293",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011163,1708729847303,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:10:47.303",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011165,1708729847313,"fUSD",-534.9,0.00028082,2,"2024-02-23T23:10:47.313",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011167,1708729847322,"fUSD",-7992.17865922,0.0002813,2,"2024-02-23T23:10:47.322",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011169,1708729847332,"fUSD",-28719.96,0.00028132,2,"2024-02-23T23:10:47.332",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011171,1708729847341,"fUSD",-28719.96,0.00028132,2,"2024-02-23T23:10:47.341",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011173,1708729847351,"fUSD",-28719.96,0.00028132,2,"2024-02-23T23:10:47.351",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011175,1708729847360,"fUSD",-28719.96,0.00028132,2,"2024-02-23T23:10:47.360",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011177,1708729847370,"fUSD",-28719.96,0.00028132,2,"2024-02-23T23:10:47.370",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011180,1708729847382,"fUSD",-28719.96,0.00028132,2,"2024-02-23T23:10:47.382",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011182,1708729847391,"fUSD",-28719.96,0.00028132,2,"2024-02-23T23:10:47.391",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011184,1708729847400,"fUSD",-28719.96,0.00028132,2,"2024-02-23T23:10:47.400",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011186,1708729847410,"fUSD",-28719.96,0.00028132,2,"2024-02-23T23:10:47.410",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011188,1708729847419,"fUSD",-28719.96,0.00028132,2,"2024-02-23T23:10:47.419",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011190,1708729847429,"fUSD",-28719.96,0.00028132,2,"2024-02-23T23:10:47.429",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011192,1708729847438,"fUSD",-28719.96,0.00028132,2,"2024-02-23T23:10:47.438",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011194,1708729847448,"fUSD",-28719.96,0.00028132,2,"2024-02-23T23:10:47.448",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011196,1708729847457,"fUSD",-28719.96,0.00028132,2,"2024-02-23T23:10:47.457",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011198,1708729847467,"fUSD",-28719.96,0.00028132,2,"2024-02-23T23:10:47.467",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011200,1708729847477,"fUSD",-28720.03739558,0.00028132,2,"2024-02-23T23:10:47.477",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011202,1708729847486,"fUSD",-150.0,0.00028137,7,"2024-02-23T23:10:47.486",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011204,1708729847496,"fUSD",-2207.99,0.00028189,2,"2024-02-23T23:10:47.496",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011206,1708729847505,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.505",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011208,1708729847514,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.514",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011210,1708729847523,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.523",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011212,1708729847533,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.533",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011214,1708729847542,"fUSD",-616.12,0.00028219,2,"2024-02-23T23:10:47.542",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011216,1708729847551,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.551",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011218,1708729847561,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.561",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011220,1708729847572,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.572",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011222,1708729847582,"fUSD",-527.88,0.00028219,2,"2024-02-23T23:10:47.582",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011224,1708729847591,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.591",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011226,1708729847601,"fUSD",-3718.97,0.00028219,2,"2024-02-23T23:10:47.601",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011228,1708729847610,"fUSD",-858.95,0.00028219,2,"2024-02-23T23:10:47.610",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011230,1708729847619,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.619",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011232,1708729847629,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.629",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011234,1708729847640,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.640",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011236,1708729847650,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.650",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011238,1708729847659,"fUSD",-932.94,0.00028219,2,"2024-02-23T23:10:47.659",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011240,1708729847669,"fUSD",-1684.3,0.00028219,2,"2024-02-23T23:10:47.669",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011242,1708729847678,"fUSD",-574.59,0.00028219,2,"2024-02-23T23:10:47.678",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011244,1708729847688,"fUSD",-634.09098394,0.00028219,2,"2024-02-23T23:10:47.688",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011246,1708729847697,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.697",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011248,1708729847706,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.706",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011250,1708729847716,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.716",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011252,1708729847726,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.726",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011254,1708729847736,"fUSD",-758.04,0.00028219,2,"2024-02-23T23:10:47.736",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011256,1708729847745,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.745",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011258,1708729847755,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.755",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011260,1708729847765,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.765",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011262,1708729847774,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.774",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011264,1708729847784,"fUSD",-2608.69,0.00028219,2,"2024-02-23T23:10:47.784",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011266,1708729847793,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.793",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011268,1708729847803,"fUSD",-980.1,0.00028219,2,"2024-02-23T23:10:47.803",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011270,1708729847812,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.812",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011272,1708729847821,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.821",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011274,1708729847830,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.830",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011276,1708729847839,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.839",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011278,1708729847849,"fUSD",-592.11832571,0.00028219,2,"2024-02-23T23:10:47.849",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011280,1708729847859,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.859",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011282,1708729847868,"fUSD",-1005.66,0.00028219,2,"2024-02-23T23:10:47.868",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011284,1708729847877,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.877",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011286,1708729847888,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.888",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011288,1708729847898,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.898",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011290,1708729847907,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.907",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011292,1708729847916,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.916",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011294,1708729847926,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.926",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011296,1708729847935,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.935",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011300,1708729847954,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.954",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011302,1708729847965,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.965",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011304,1708729847975,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.975",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011306,1708729847984,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:47.984",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011308,1708729847994,"fUSD",-1181.37,0.00028219,2,"2024-02-23T23:10:47.994",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011310,1708729848003,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:48.003",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011312,1708729848013,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:48.013",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011314,1708729848022,"fUSD",-2152.3,0.00028219,2,"2024-02-23T23:10:48.022",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011316,1708729848032,"fUSD",-520.05,0.00028219,2,"2024-02-23T23:10:48.032",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011318,1708729848041,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:48.041",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011320,1708729848050,"fUSD",-2775.07,0.00028219,2,"2024-02-23T23:10:48.050",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011322,1708729848060,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:48.060",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011324,1708729848069,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:48.069",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011326,1708729848079,"fUSD",-502.52,0.00028219,2,"2024-02-23T23:10:48.079",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011328,1708729848088,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:48.088",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011330,1708729848098,"fUSD",-648.12,0.00028219,2,"2024-02-23T23:10:48.098",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011332,1708729848107,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:10:48.107",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011334,1708729848116,"fUSD",-534.9,0.00028219,2,"2024-02-23T23:10:48.116",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011336,1708729848125,"fUSD",-256.08,0.000283,2,"2024-02-23T23:10:48.125",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011338,1708729848134,"fUSD",-2207.99,0.00028347,2,"2024-02-23T23:10:48.134",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011341,1708729848144,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.144",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011343,1708729848153,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.153",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011344,1708729848166,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.166",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011346,1708729848175,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.175",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011349,1708729848184,"fUSD",-616.12,0.00028356,2,"2024-02-23T23:10:48.184",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011351,1708729848194,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.194",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011353,1708729848204,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.204",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011354,1708729848215,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.215",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011356,1708729848225,"fUSD",-527.88,0.00028356,2,"2024-02-23T23:10:48.225",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011358,1708729848234,"fUSD",-465.92514728,0.00028356,2,"2024-02-23T23:10:48.234",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011360,1708729848243,"fUSD",-3718.97,0.00028356,2,"2024-02-23T23:10:48.243",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011362,1708729848253,"fUSD",-858.95,0.00028356,2,"2024-02-23T23:10:48.253",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011364,1708729848263,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.263",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011367,1708729848273,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.273",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011368,1708729848282,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.282",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011369,1708729848291,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.291",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011370,1708729848302,"fUSD",-932.94,0.00028356,2,"2024-02-23T23:10:48.302",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011371,1708729848312,"fUSD",-1684.3,0.00028356,2,"2024-02-23T23:10:48.312",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011372,1708729848321,"fUSD",-574.59,0.00028356,2,"2024-02-23T23:10:48.321",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011373,1708729848330,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.330",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011374,1708729848339,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.339",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011375,1708729848348,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.348",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011376,1708729848357,"fUSD",-758.04,0.00028356,2,"2024-02-23T23:10:48.357",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011377,1708729848367,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.367",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011378,1708729848376,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.376",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011379,1708729848387,"fUSD",-411.64167793,0.00028356,2,"2024-02-23T23:10:48.387",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011380,1708729848398,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.398",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011381,1708729848407,"fUSD",-2608.69,0.00028356,2,"2024-02-23T23:10:48.407",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011382,1708729848419,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.419",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011383,1708729848428,"fUSD",-980.1,0.00028356,2,"2024-02-23T23:10:48.428",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011384,1708729848438,"fUSD",-175.58,0.00028356,2,"2024-02-23T23:10:48.438",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011385,1708729848447,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.447",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011386,1708729848459,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.459",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011387,1708729848469,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.469",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011388,1708729848480,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.480",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011389,1708729848489,"fUSD",-1005.66,0.00028356,2,"2024-02-23T23:10:48.489",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011390,1708729848499,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.499",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011391,1708729848508,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.508",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011392,1708729848517,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.517",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011393,1708729848526,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.526",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011394,1708729848536,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.536",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011395,1708729848545,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.545",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011396,1708729848554,"fUSD",-253.884495,0.00028356,2,"2024-02-23T23:10:48.554",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011397,1708729848568,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.568",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011398,1708729848578,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.578",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011399,1708729848588,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.588",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011400,1708729848599,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.599",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011401,1708729848610,"fUSD",-1181.37,0.00028356,2,"2024-02-23T23:10:48.610",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011402,1708729848620,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.620",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011403,1708729848630,"fUSD",-390.6875,0.00028356,2,"2024-02-23T23:10:48.630",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011404,1708729848640,"fUSD",-2152.3,0.00028356,2,"2024-02-23T23:10:48.640",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011405,1708729848651,"fUSD",-520.05,0.00028356,2,"2024-02-23T23:10:48.651",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011406,1708729848664,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.664",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011407,1708729848674,"fUSD",-2775.07,0.00028356,2,"2024-02-23T23:10:48.674",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011408,1708729848684,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.684",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011409,1708729848694,"fUSD",-554.64,0.00028356,2,"2024-02-23T23:10:48.694",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011410,1708729848704,"fUSD",-502.52,0.00028356,2,"2024-02-23T23:10:48.704",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011411,1708729848714,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.714",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011412,1708729848724,"fUSD",-648.12,0.00028356,2,"2024-02-23T23:10:48.724",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011413,1708729848734,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:10:48.734",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011414,1708729848743,"fUSD",-534.9,0.00028356,2,"2024-02-23T23:10:48.743",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011415,1708729848753,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:48.753",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011416,1708729848762,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:48.762",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011417,1708729848772,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:48.772",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011418,1708729848781,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:48.781",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011419,1708729848791,"fUSD",-616.12,0.00028493,2,"2024-02-23T23:10:48.791",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011420,1708729848801,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:48.801",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011421,1708729848811,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:48.811",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011422,1708729848820,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:48.820",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011423,1708729848830,"fUSD",-527.88,0.00028493,2,"2024-02-23T23:10:48.830",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011424,1708729848840,"fUSD",-3718.97,0.00028493,2,"2024-02-23T23:10:48.840",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011425,1708729848850,"fUSD",-858.95,0.00028493,2,"2024-02-23T23:10:48.850",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011426,1708729848859,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:48.859",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011427,1708729848869,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:48.869",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011428,1708729848878,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:48.878",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011429,1708729848892,"fUSD",-932.94,0.00028493,2,"2024-02-23T23:10:48.892",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011430,1708729848902,"fUSD",-1684.3,0.00028493,2,"2024-02-23T23:10:48.902",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011431,1708729848912,"fUSD",-574.59,0.00028493,2,"2024-02-23T23:10:48.912",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011432,1708729848921,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:48.921",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011433,1708729848930,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:48.930",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011434,1708729848940,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:48.940",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011435,1708729848950,"fUSD",-758.04,0.00028493,2,"2024-02-23T23:10:48.950",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011436,1708729848960,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:48.960",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011437,1708729848969,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:48.969",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011438,1708729848979,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:48.979",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011439,1708729848988,"fUSD",-2608.69,0.00028493,2,"2024-02-23T23:10:48.988",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011440,1708729848998,"fUSD",-980.1,0.00028493,2,"2024-02-23T23:10:48.998",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011441,1708729849008,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:49.008",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011442,1708729849018,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:49.018",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011443,1708729849027,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:49.027",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011444,1708729849037,"fUSD",-1005.66,0.00028493,2,"2024-02-23T23:10:49.037",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011445,1708729849046,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:49.046",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011446,1708729849056,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:49.056",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011447,1708729849066,"fUSD",-530.9718319,0.00028493,2,"2024-02-23T23:10:49.066",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011448,1708729849075,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:49.075",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011449,1708729849086,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:49.086",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011450,1708729849098,"fUSD",-577.89,0.00028493,2,"2024-02-23T23:10:49.098",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011451,1708729849108,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:49.108",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011452,1708729849119,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:49.119",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011453,1708729849129,"fUSD",-444.51,0.00028493,2,"2024-02-23T23:10:49.129",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011454,1708729849140,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:49.140",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011455,1708729849152,"fUSD",-1181.37,0.00028493,2,"2024-02-23T23:10:49.152",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011456,1708729849166,"fUSD",-512.41006201,0.00028493,2,"2024-02-23T23:10:49.166",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011457,1708729849177,"fUSD",-2152.3,0.00028493,2,"2024-02-23T23:10:49.177",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011458,1708729849188,"fUSD",-520.05,0.00028493,2,"2024-02-23T23:10:49.188",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011459,1708729849198,"fUSD",-329.9,0.00028493,2,"2024-02-23T23:10:49.198",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011460,1708729849211,"fUSD",-2775.07,0.00028493,2,"2024-02-23T23:10:49.211",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011461,1708729849222,"fUSD",-502.52,0.00028493,2,"2024-02-23T23:10:49.222",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011462,1708729849236,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:49.236",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011463,1708729849248,"fUSD",-648.12,0.00028493,2,"2024-02-23T23:10:49.248",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011464,1708729849258,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:10:49.258",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011465,1708729849270,"fUSD",-534.9,0.00028493,2,"2024-02-23T23:10:49.270",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011466,1708729849280,"fUSD",-2207.99,0.00028505,2,"2024-02-23T23:10:49.280",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011467,1708729849291,"fUSD",-289.81,0.00028564,2,"2024-02-23T23:10:49.291",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011468,1708729849301,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.301",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011469,1708729849310,"fUSD",-387.82,0.0002863,2,"2024-02-23T23:10:49.310",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011470,1708729849319,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.319",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011471,1708729849328,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.328",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011472,1708729849337,"fUSD",-616.12,0.0002863,2,"2024-02-23T23:10:49.337",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011473,1708729849346,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.346",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011474,1708729849356,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.356",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011475,1708729849365,"fUSD",-570.97001204,0.0002863,2,"2024-02-23T23:10:49.365",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011476,1708729849374,"fUSD",-527.88,0.0002863,2,"2024-02-23T23:10:49.374",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011477,1708729849383,"fUSD",-3718.97,0.0002863,2,"2024-02-23T23:10:49.383",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011478,1708729849393,"fUSD",-858.95,0.0002863,2,"2024-02-23T23:10:49.393",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011479,1708729849402,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.402",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011480,1708729849413,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.413",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011481,1708729849422,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.422",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011482,1708729849432,"fUSD",-932.94,0.0002863,2,"2024-02-23T23:10:49.432",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011483,1708729849442,"fUSD",-1684.3,0.0002863,2,"2024-02-23T23:10:49.442",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011484,1708729849453,"fUSD",-574.59,0.0002863,2,"2024-02-23T23:10:49.453",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011485,1708729849465,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.465",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011486,1708729849480,"fUSD",-202.81,0.0002863,2,"2024-02-23T23:10:49.480",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011487,1708729849490,"fUSD",-472.80317334,0.0002863,2,"2024-02-23T23:10:49.490",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011488,1708729849500,"fUSD",-758.04,0.0002863,2,"2024-02-23T23:10:49.500",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011489,1708729849510,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.510",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011490,1708729849527,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.527",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011491,1708729849555,"fUSD",-557.15204429,0.0002863,2,"2024-02-23T23:10:49.555",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011492,1708729849565,"fUSD",-2608.69,0.0002863,2,"2024-02-23T23:10:49.565",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011493,1708729849575,"fUSD",-980.1,0.0002863,2,"2024-02-23T23:10:49.575",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011494,1708729849585,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.585",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011495,1708729849595,"fUSD",-517.06,0.0002863,2,"2024-02-23T23:10:49.595",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011496,1708729849605,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.605",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011497,1708729849615,"fUSD",-1005.66,0.0002863,2,"2024-02-23T23:10:49.615",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011498,1708729849625,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.625",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011499,1708729849635,"fUSD",-353.37264688,0.0002863,2,"2024-02-23T23:10:49.635",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011500,1708729849645,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.645",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011501,1708729849655,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.655",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011502,1708729849665,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.665",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011503,1708729849674,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.674",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011504,1708729849684,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.684",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011505,1708729849694,"fUSD",-1181.37,0.0002863,2,"2024-02-23T23:10:49.694",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011506,1708729849704,"fUSD",-2152.3,0.0002863,2,"2024-02-23T23:10:49.704",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011507,1708729849714,"fUSD",-520.05,0.0002863,2,"2024-02-23T23:10:49.714",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011508,1708729849725,"fUSD",-2775.07,0.0002863,2,"2024-02-23T23:10:49.725",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011509,1708729849735,"fUSD",-502.52,0.0002863,2,"2024-02-23T23:10:49.735",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011510,1708729849746,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.746",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011511,1708729849756,"fUSD",-648.12,0.0002863,2,"2024-02-23T23:10:49.756",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011512,1708729849766,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:10:49.766",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011513,1708729849776,"fUSD",-645.48,0.0002865,2,"2024-02-23T23:10:49.776",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011514,1708729849786,"fUSD",-2207.99,0.00028664,2,"2024-02-23T23:10:49.786",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011515,1708729849797,"fUSD",-155.0,0.00028767,2,"2024-02-23T23:10:49.797",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011516,1708729849806,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:10:49.806",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011517,1708729849817,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:10:49.817",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011518,1708729849827,"fUSD",-482.24130688,0.00028767,2,"2024-02-23T23:10:49.827",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011519,1708729849838,"fUSD",-616.12,0.00028767,2,"2024-02-23T23:10:49.838",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011520,1708729849848,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:10:49.848",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011521,1708729849858,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:10:49.858",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011522,1708729849869,"fUSD",-527.88,0.00028767,2,"2024-02-23T23:10:49.869",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011523,1708729849879,"fUSD",-3718.97,0.00028767,2,"2024-02-23T23:10:49.879",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011524,1708729849890,"fUSD",-858.95,0.00028767,2,"2024-02-23T23:10:49.890",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011525,1708729849900,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:10:49.900",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011526,1708729849910,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:10:49.910",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011527,1708729849920,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:10:49.920",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011528,1708729849930,"fUSD",-932.94,0.00028767,2,"2024-02-23T23:10:49.930",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011529,1708729849940,"fUSD",-1684.3,0.00028767,2,"2024-02-23T23:10:49.940",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011530,1708729849955,"fUSD",-574.59,0.00028767,2,"2024-02-23T23:10:49.955",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011531,1708729849965,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:10:49.965",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011532,1708729849975,"fUSD",-758.04,0.00028767,2,"2024-02-23T23:10:49.975",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011533,1708729849985,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:10:49.985",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011534,1708729849995,"fUSD",-261.2791237,0.00028767,2,"2024-02-23T23:10:49.995",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011535,1708729850005,"fUSD",-2608.69,0.00028767,2,"2024-02-23T23:10:50.005",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011536,1708729850015,"fUSD",-980.1,0.00028767,2,"2024-02-23T23:10:50.015",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011537,1708729850025,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:10:50.025",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011538,1708729850034,"fUSD",-1005.66,0.00028767,2,"2024-02-23T23:10:50.034",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011539,1708729850044,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:10:50.044",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011540,1708729850054,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:10:50.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011541,1708729850065,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:10:50.065",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011542,1708729850076,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:10:50.076",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011543,1708729850086,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:10:50.086",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011544,1708729850096,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:10:50.096",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011545,1708729850107,"fUSD",-1181.37,0.00028767,2,"2024-02-23T23:10:50.107",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011546,1708729850117,"fUSD",-2152.3,0.00028767,2,"2024-02-23T23:10:50.117",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011547,1708729850128,"fUSD",-520.05,0.00028767,2,"2024-02-23T23:10:50.128",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011548,1708729850139,"fUSD",-2775.07,0.00028767,2,"2024-02-23T23:10:50.139",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011549,1708729850149,"fUSD",-502.52,0.00028767,2,"2024-02-23T23:10:50.149",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011550,1708729850160,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:10:50.160",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011551,1708729850170,"fUSD",-648.12,0.00028767,2,"2024-02-23T23:10:50.170",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011552,1708729850179,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:10:50.179",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011553,1708729850190,"fUSD",-2207.99,0.00028822,2,"2024-02-23T23:10:50.190",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011554,1708729850201,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:10:50.201",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011555,1708729850212,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:10:50.212",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011556,1708729850222,"fUSD",-616.12,0.00028904,2,"2024-02-23T23:10:50.222",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011557,1708729850232,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:10:50.232",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011558,1708729850242,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:10:50.242",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011559,1708729850253,"fUSD",-527.88,0.00028904,2,"2024-02-23T23:10:50.253",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011560,1708729850263,"fUSD",-3718.97,0.00028904,2,"2024-02-23T23:10:50.263",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011561,1708729850273,"fUSD",-858.95,0.00028904,2,"2024-02-23T23:10:50.273",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011562,1708729850284,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:10:50.284",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011563,1708729850295,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:10:50.295",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011564,1708729850305,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:10:50.305",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011565,1708729850315,"fUSD",-932.94,0.00028904,2,"2024-02-23T23:10:50.315",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011566,1708729850326,"fUSD",-1684.3,0.00028904,2,"2024-02-23T23:10:50.326",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011567,1708729850336,"fUSD",-574.59,0.00028904,2,"2024-02-23T23:10:50.336",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011568,1708729850346,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:10:50.346",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011569,1708729850356,"fUSD",-758.04,0.00028904,2,"2024-02-23T23:10:50.356",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011570,1708729850366,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:10:50.366",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011571,1708729850376,"fUSD",-2608.69,0.00028904,2,"2024-02-23T23:10:50.376",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011572,1708729850386,"fUSD",-980.1,0.00028904,2,"2024-02-23T23:10:50.386",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011573,1708729850396,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:10:50.396",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011574,1708729850407,"fUSD",-1005.66,0.00028904,2,"2024-02-23T23:10:50.407",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011575,1708729850418,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:10:50.418",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011576,1708729850427,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:10:50.427",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011577,1708729850437,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:10:50.437",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011578,1708729850447,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:10:50.447",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011579,1708729850458,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:10:50.458",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011580,1708729850468,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:10:50.468",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011581,1708729850478,"fUSD",-1181.37,0.00028904,2,"2024-02-23T23:10:50.478",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011582,1708729850488,"fUSD",-2152.3,0.00028904,2,"2024-02-23T23:10:50.488",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011583,1708729850498,"fUSD",-520.05,0.00028904,2,"2024-02-23T23:10:50.498",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011584,1708729850508,"fUSD",-2775.07,0.00028904,2,"2024-02-23T23:10:50.508",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011585,1708729850519,"fUSD",-502.52,0.00028904,2,"2024-02-23T23:10:50.519",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011586,1708729850529,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:10:50.529",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011587,1708729850539,"fUSD",-648.12,0.00028904,2,"2024-02-23T23:10:50.539",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011588,1708729850550,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:10:50.550",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011589,1708729850559,"fUSD",-12153.34283844,0.00029,3,"2024-02-23T23:10:50.559",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011590,1708729850570,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:10:50.570",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011591,1708729850580,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:10:50.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011592,1708729850590,"fUSD",-616.12,0.00029041,2,"2024-02-23T23:10:50.590",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011593,1708729850600,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:10:50.600",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011594,1708729850610,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:10:50.610",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011595,1708729850621,"fUSD",-527.88,0.00029041,2,"2024-02-23T23:10:50.621",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011596,1708729850631,"fUSD",-3718.97,0.00029041,2,"2024-02-23T23:10:50.631",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011597,1708729850641,"fUSD",-858.95,0.00029041,2,"2024-02-23T23:10:50.641",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011598,1708729850652,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:10:50.652",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011599,1708729850662,"fUSD",-250.09,0.00029041,2,"2024-02-23T23:10:50.662",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011600,1708729850673,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:10:50.673",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011601,1708729850683,"fUSD",-932.94,0.00029041,2,"2024-02-23T23:10:50.683",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011602,1708729850693,"fUSD",-1684.3,0.00029041,2,"2024-02-23T23:10:50.693",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011603,1708729850703,"fUSD",-574.59,0.00029041,2,"2024-02-23T23:10:50.703",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011604,1708729850712,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:10:50.712",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011605,1708729850722,"fUSD",-758.04,0.00029041,2,"2024-02-23T23:10:50.722",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011606,1708729850733,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:10:50.733",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011607,1708729850743,"fUSD",-2608.69,0.00029041,2,"2024-02-23T23:10:50.743",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011608,1708729850753,"fUSD",-980.1,0.00029041,2,"2024-02-23T23:10:50.753",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011609,1708729850764,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:10:50.764",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011610,1708729850775,"fUSD",-1005.66,0.00029041,2,"2024-02-23T23:10:50.775",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011611,1708729850786,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:10:50.786",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011612,1708729850796,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:10:50.796",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011613,1708729850807,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:10:50.807",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011614,1708729850817,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:10:50.817",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011615,1708729850828,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:10:50.828",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011616,1708729850838,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:10:50.838",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011617,1708729850849,"fUSD",-1181.37,0.00029041,2,"2024-02-23T23:10:50.849",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011618,1708729850859,"fUSD",-2152.3,0.00029041,2,"2024-02-23T23:10:50.859",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011619,1708729850870,"fUSD",-520.05,0.00029041,2,"2024-02-23T23:10:50.870",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011620,1708729850880,"fUSD",-2775.07,0.00029041,2,"2024-02-23T23:10:50.880",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011621,1708729850891,"fUSD",-502.52,0.00029041,2,"2024-02-23T23:10:50.891",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011622,1708729850901,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:10:50.901",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011623,1708729850912,"fUSD",-648.12,0.00029041,2,"2024-02-23T23:10:50.912",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011624,1708729850922,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:10:50.922",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011625,1708729850932,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:10:50.932",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011626,1708729850942,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:10:50.942",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011627,1708729850952,"fUSD",-616.12,0.00029178,2,"2024-02-23T23:10:50.952",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011628,1708729850963,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:10:50.963",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011629,1708729850973,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:10:50.973",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011630,1708729850983,"fUSD",-527.88,0.00029178,2,"2024-02-23T23:10:50.983",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011631,1708729850993,"fUSD",-3718.97,0.00029178,2,"2024-02-23T23:10:50.993",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011632,1708729851004,"fUSD",-858.95,0.00029178,2,"2024-02-23T23:10:51.004",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011633,1708729851013,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:10:51.013",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011634,1708729851023,"fUSD",-531.61129306,0.00029178,2,"2024-02-23T23:10:51.023",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011635,1708729851033,"fUSD",-932.94,0.00029178,2,"2024-02-23T23:10:51.033",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011636,1708729851043,"fUSD",-1684.3,0.00029178,2,"2024-02-23T23:10:51.043",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011637,1708729851053,"fUSD",-574.59,0.00029178,2,"2024-02-23T23:10:51.053",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011638,1708729851063,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:10:51.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011639,1708729851074,"fUSD",-758.04,0.00029178,2,"2024-02-23T23:10:51.074",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011640,1708729851084,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:10:51.084",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011641,1708729851094,"fUSD",-2608.69,0.00029178,2,"2024-02-23T23:10:51.094",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011642,1708729851104,"fUSD",-980.1,0.00029178,2,"2024-02-23T23:10:51.104",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011643,1708729851114,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:10:51.114",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011644,1708729851125,"fUSD",-1005.66,0.00029178,2,"2024-02-23T23:10:51.125",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011645,1708729851134,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:10:51.134",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011646,1708729851145,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:10:51.145",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011647,1708729851155,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:10:51.155",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011648,1708729851167,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:10:51.167",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011649,1708729851177,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:10:51.177",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011650,1708729851187,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:10:51.187",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011651,1708729851198,"fUSD",-1181.37,0.00029178,2,"2024-02-23T23:10:51.198",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011652,1708729851209,"fUSD",-2152.3,0.00029178,2,"2024-02-23T23:10:51.209",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011653,1708729851219,"fUSD",-520.05,0.00029178,2,"2024-02-23T23:10:51.219",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011654,1708729851229,"fUSD",-2775.07,0.00029178,2,"2024-02-23T23:10:51.229",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011655,1708729851239,"fUSD",-502.52,0.00029178,2,"2024-02-23T23:10:51.239",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011656,1708729851249,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:10:51.249",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011657,1708729851258,"fUSD",-648.12,0.00029178,2,"2024-02-23T23:10:51.258",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011658,1708729851268,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:10:51.268",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011659,1708729851278,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:10:51.278",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011660,1708729851289,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:10:51.289",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011661,1708729851299,"fUSD",-616.12,0.00029315,2,"2024-02-23T23:10:51.299",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011662,1708729851309,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:10:51.309",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011663,1708729851320,"fUSD",-259.59093901,0.00029315,2,"2024-02-23T23:10:51.320",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011664,1708729851330,"fUSD",-527.88,0.00029315,2,"2024-02-23T23:10:51.330",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011665,1708729851340,"fUSD",-3718.97,0.00029315,2,"2024-02-23T23:10:51.340",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011666,1708729851350,"fUSD",-858.95,0.00029315,2,"2024-02-23T23:10:51.350",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011667,1708729851359,"fUSD",-932.94,0.00029315,2,"2024-02-23T23:10:51.359",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011668,1708729851369,"fUSD",-1684.3,0.00029315,2,"2024-02-23T23:10:51.369",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011669,1708729851379,"fUSD",-574.59,0.00029315,2,"2024-02-23T23:10:51.379",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011670,1708729851389,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:10:51.389",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011671,1708729851403,"fUSD",-758.04,0.00029315,2,"2024-02-23T23:10:51.403",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011672,1708729851413,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:10:51.413",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011673,1708729851423,"fUSD",-2608.69,0.00029315,2,"2024-02-23T23:10:51.423",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011674,1708729851434,"fUSD",-980.1,0.00029315,2,"2024-02-23T23:10:51.434",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011675,1708729851444,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:10:51.444",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011676,1708729851454,"fUSD",-1005.66,0.00029315,2,"2024-02-23T23:10:51.454",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011677,1708729851465,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:10:51.465",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011678,1708729851475,"fUSD",-437.61089818,0.00029315,2,"2024-02-23T23:10:51.475",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011679,1708729851485,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:10:51.485",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011680,1708729851495,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:10:51.495",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011681,1708729851505,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:10:51.505",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011682,1708729851516,"fUSD",-1181.37,0.00029315,2,"2024-02-23T23:10:51.516",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011683,1708729851527,"fUSD",-2152.3,0.00029315,2,"2024-02-23T23:10:51.527",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011684,1708729851537,"fUSD",-520.05,0.00029315,2,"2024-02-23T23:10:51.537",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011685,1708729851547,"fUSD",-2775.07,0.00029315,2,"2024-02-23T23:10:51.547",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011686,1708729851558,"fUSD",-502.52,0.00029315,2,"2024-02-23T23:10:51.558",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011687,1708729851568,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:10:51.568",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011688,1708729851578,"fUSD",-648.12,0.00029315,2,"2024-02-23T23:10:51.578",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011689,1708729851589,"fUSD",-186.0,0.00029411,2,"2024-02-23T23:10:51.589",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011690,1708729851598,"fUSD",-3717.32,0.00029412,2,"2024-02-23T23:10:51.598",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011691,1708729851609,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:10:51.609",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011692,1708729851619,"fUSD",-202.16,0.00029452,2,"2024-02-23T23:10:51.619",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011693,1708729851629,"fUSD",-616.12,0.00029452,2,"2024-02-23T23:10:51.629",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011694,1708729851640,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:10:51.640",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011695,1708729851650,"fUSD",-527.88,0.00029452,2,"2024-02-23T23:10:51.650",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011696,1708729851660,"fUSD",-3718.97,0.00029452,2,"2024-02-23T23:10:51.660",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011697,1708729851672,"fUSD",-858.95,0.00029452,2,"2024-02-23T23:10:51.672",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011698,1708729851889,"fUSD",-932.94,0.00029452,2,"2024-02-23T23:10:51.889",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011699,1708729851899,"fUSD",-1684.3,0.00029452,2,"2024-02-23T23:10:51.899",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011700,1708729851909,"fUSD",-574.59,0.00029452,2,"2024-02-23T23:10:51.909",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011701,1708729851918,"fUSD",-421.17857836,0.00029452,2,"2024-02-23T23:10:51.918",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011702,1708729851927,"fUSD",-758.04,0.00029452,2,"2024-02-23T23:10:51.927",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011703,1708729851937,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:10:51.937",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011704,1708729851946,"fUSD",-2608.69,0.00029452,2,"2024-02-23T23:10:51.946",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011705,1708729851955,"fUSD",-980.1,0.00029452,2,"2024-02-23T23:10:51.955",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011706,1708729851965,"fUSD",-348.0,0.00029452,2,"2024-02-23T23:10:51.965",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011707,1708729851975,"fUSD",-1005.66,0.00029452,2,"2024-02-23T23:10:51.975",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011708,1708729851985,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:10:51.985",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011709,1708729851994,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:10:51.994",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011710,1708729852003,"fUSD",-485.21258481,0.00029452,2,"2024-02-23T23:10:52.003",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011711,1708729852012,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:10:52.012",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011712,1708729852021,"fUSD",-1181.37,0.00029452,2,"2024-02-23T23:10:52.021",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011713,1708729852033,"fUSD",-2152.3,0.00029452,2,"2024-02-23T23:10:52.033",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011714,1708729852043,"fUSD",-520.05,0.00029452,2,"2024-02-23T23:10:52.043",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011715,1708729852052,"fUSD",-2775.07,0.00029452,2,"2024-02-23T23:10:52.052",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011716,1708729852063,"fUSD",-502.52,0.00029452,2,"2024-02-23T23:10:52.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011717,1708729852075,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:10:52.075",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011718,1708729852084,"fUSD",-648.12,0.00029452,2,"2024-02-23T23:10:52.084",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011719,1708729852094,"fUSD",-289.81,0.00029507,2,"2024-02-23T23:10:52.094",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011720,1708729852103,"fUSD",-1000.0,0.00029544,2,"2024-02-23T23:10:52.103",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011721,1708729852113,"fUSD",-500.0,0.00029589,2,"2024-02-23T23:10:52.113",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011722,1708729852123,"fUSD",-616.12,0.00029589,2,"2024-02-23T23:10:52.123",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011723,1708729852134,"fUSD",-500.0,0.00029589,2,"2024-02-23T23:10:52.134",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011724,1708729852145,"fUSD",-527.88,0.00029589,2,"2024-02-23T23:10:52.145",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011725,1708729852155,"fUSD",-3718.97,0.00029589,2,"2024-02-23T23:10:52.155",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011726,1708729852378,"fUSD",-858.95,0.00029589,2,"2024-02-23T23:10:52.378",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011727,1708729852389,"fUSD",-932.94,0.00029589,2,"2024-02-23T23:10:52.389",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011728,1708729852399,"fUSD",-1684.3,0.00029589,2,"2024-02-23T23:10:52.399",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011729,1708729852409,"fUSD",-574.59,0.00029589,2,"2024-02-23T23:10:52.409",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011730,1708729852419,"fUSD",-758.04,0.00029589,2,"2024-02-23T23:10:52.419",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011731,1708729852429,"fUSD",-500.0,0.00029589,2,"2024-02-23T23:10:52.429",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011732,1708729852439,"fUSD",-2608.69,0.00029589,2,"2024-02-23T23:10:52.439",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011733,1708729852449,"fUSD",-980.1,0.00029589,2,"2024-02-23T23:10:52.449",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011734,1708729852458,"fUSD",-1005.66,0.00029589,2,"2024-02-23T23:10:52.458",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011735,1708729852467,"fUSD",-500.0,0.00029589,2,"2024-02-23T23:10:52.467",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011736,1708729852477,"fUSD",-500.0,0.00029589,2,"2024-02-23T23:10:52.477",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011737,1708729852487,"fUSD",-1181.37,0.00029589,2,"2024-02-23T23:10:52.487",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011738,1708729852496,"fUSD",-2152.3,0.00029589,2,"2024-02-23T23:10:52.496",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011739,1708729852506,"fUSD",-520.05,0.00029589,2,"2024-02-23T23:10:52.506",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011740,1708729852515,"fUSD",-2775.07,0.00029589,2,"2024-02-23T23:10:52.515",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011741,1708729852525,"fUSD",-502.52,0.00029589,2,"2024-02-23T23:10:52.525",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011742,1708729852535,"fUSD",-500.0,0.00029589,2,"2024-02-23T23:10:52.535",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011743,1708729852545,"fUSD",-500.0,0.00029726,2,"2024-02-23T23:10:52.545",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011744,1708729852555,"fUSD",-616.12,0.00029726,2,"2024-02-23T23:10:52.555",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011745,1708729852565,"fUSD",-500.0,0.00029726,2,"2024-02-23T23:10:52.565",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011746,1708729852575,"fUSD",-527.88,0.00029726,2,"2024-02-23T23:10:52.575",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011747,1708729852585,"fUSD",-3718.97,0.00029726,2,"2024-02-23T23:10:52.585",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011748,1708729852594,"fUSD",-858.95,0.00029726,2,"2024-02-23T23:10:52.594",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011749,1708729852603,"fUSD",-932.94,0.00029726,2,"2024-02-23T23:10:52.603",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011750,1708729852614,"fUSD",-1684.3,0.00029726,2,"2024-02-23T23:10:52.614",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011751,1708729852624,"fUSD",-574.59,0.00029726,2,"2024-02-23T23:10:52.624",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011752,1708729852633,"fUSD",-758.04,0.00029726,2,"2024-02-23T23:10:52.633",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011753,1708729852644,"fUSD",-2608.69,0.00029726,2,"2024-02-23T23:10:52.644",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011754,1708729852653,"fUSD",-980.1,0.00029726,2,"2024-02-23T23:10:52.653",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011755,1708729852663,"fUSD",-1005.66,0.00029726,2,"2024-02-23T23:10:52.663",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011756,1708729852673,"fUSD",-500.0,0.00029726,2,"2024-02-23T23:10:52.673",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011757,1708729852683,"fUSD",-377.09042742,0.00029726,2,"2024-02-23T23:10:52.683",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011758,1708729852692,"fUSD",-1181.37,0.00029726,2,"2024-02-23T23:10:52.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011759,1708729852701,"fUSD",-2152.3,0.00029726,2,"2024-02-23T23:10:52.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011760,1708729852711,"fUSD",-520.05,0.00029726,2,"2024-02-23T23:10:52.711",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011761,1708729852721,"fUSD",-2775.07,0.00029726,2,"2024-02-23T23:10:52.721",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011762,1708729852731,"fUSD",-502.52,0.00029726,2,"2024-02-23T23:10:52.731",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011763,1708729852741,"fUSD",-202.34223371,0.00029726,2,"2024-02-23T23:10:52.741",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011764,1708729852751,"fUSD",-555.5,0.00029863,2,"2024-02-23T23:10:52.751",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011765,1708729852761,"fUSD",-616.12,0.00029863,2,"2024-02-23T23:10:52.761",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011766,1708729852770,"fUSD",-500.0,0.00029863,2,"2024-02-23T23:10:52.770",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011767,1708729852779,"fUSD",-527.88,0.00029863,2,"2024-02-23T23:10:52.779",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011768,1708729852789,"fUSD",-3718.97,0.00029863,2,"2024-02-23T23:10:52.789",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011769,1708729852798,"fUSD",-858.95,0.00029863,2,"2024-02-23T23:10:52.798",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011770,1708729852808,"fUSD",-932.94,0.00029863,2,"2024-02-23T23:10:52.808",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011771,1708729852818,"fUSD",-1684.3,0.00029863,2,"2024-02-23T23:10:52.818",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011772,1708729852829,"fUSD",-574.59,0.00029863,2,"2024-02-23T23:10:52.829",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011773,1708729852838,"fUSD",-758.04,0.00029863,2,"2024-02-23T23:10:52.838",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011774,1708729852847,"fUSD",-2608.69,0.00029863,2,"2024-02-23T23:10:52.847",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011775,1708729852857,"fUSD",-980.1,0.00029863,2,"2024-02-23T23:10:52.857",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011776,1708729852866,"fUSD",-1005.66,0.00029863,2,"2024-02-23T23:10:52.866",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011777,1708729852875,"fUSD",-500.0,0.00029863,2,"2024-02-23T23:10:52.875",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011778,1708729852885,"fUSD",-1181.37,0.00029863,2,"2024-02-23T23:10:52.885",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011779,1708729852895,"fUSD",-2152.3,0.00029863,2,"2024-02-23T23:10:52.895",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011780,1708729852904,"fUSD",-520.05,0.00029863,2,"2024-02-23T23:10:52.904",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011781,1708729852914,"fUSD",-2775.07,0.00029863,2,"2024-02-23T23:10:52.914",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011782,1708729852924,"fUSD",-502.52,0.00029863,2,"2024-02-23T23:10:52.924",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011783,1708729852934,"fUSD",-7992.17865922,0.00029873,2,"2024-02-23T23:10:52.934",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011784,1708729852943,"fUSD",-216405.83648116,0.0002988,2,"2024-02-23T23:10:52.943",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011785,1708729852953,"fUSD",-1853.54418678,0.000299,2,"2024-02-23T23:10:52.953",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011786,1708729852962,"fUSD",-783.35751895,0.00029999,2,"2024-02-23T23:10:52.962",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011787,1708729852972,"fUSD",-616.12,0.00029999,2,"2024-02-23T23:10:52.972",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011788,1708729852981,"fUSD",-500.0,0.00029999,2,"2024-02-23T23:10:52.981",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011789,1708729852991,"fUSD",-527.88,0.00029999,2,"2024-02-23T23:10:52.991",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011790,1708729853000,"fUSD",-3718.97,0.00029999,2,"2024-02-23T23:10:53.000",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011791,1708729853010,"fUSD",-858.95,0.00029999,2,"2024-02-23T23:10:53.010",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011792,1708729853019,"fUSD",-932.94,0.00029999,2,"2024-02-23T23:10:53.019",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011793,1708729853030,"fUSD",-1684.3,0.00029999,2,"2024-02-23T23:10:53.030",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011794,1708729853040,"fUSD",-574.59,0.00029999,2,"2024-02-23T23:10:53.040",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011795,1708729853050,"fUSD",-758.04,0.00029999,2,"2024-02-23T23:10:53.050",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011796,1708729853061,"fUSD",-2608.69,0.00029999,2,"2024-02-23T23:10:53.061",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011797,1708729853071,"fUSD",-980.1,0.00029999,2,"2024-02-23T23:10:53.071",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011798,1708729853081,"fUSD",-1005.66,0.00029999,2,"2024-02-23T23:10:53.081",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011799,1708729853091,"fUSD",-500.0,0.00029999,2,"2024-02-23T23:10:53.091",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011800,1708729853100,"fUSD",-1181.37,0.00029999,2,"2024-02-23T23:10:53.100",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011801,1708729853110,"fUSD",-2152.3,0.00029999,2,"2024-02-23T23:10:53.110",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011802,1708729853119,"fUSD",-520.05,0.00029999,2,"2024-02-23T23:10:53.119",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011803,1708729853129,"fUSD",-2775.07,0.00029999,2,"2024-02-23T23:10:53.129",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011804,1708729853139,"fUSD",-502.52,0.00029999,2,"2024-02-23T23:10:53.139",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011805,1708729853149,"fUSD",-279.5022437,0.0003,120,"2024-02-23T23:10:53.149",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011806,1708729853160,"fUSD",-14103.83484867,0.0003,2,"2024-02-23T23:10:53.160",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011807,1708729853179,"fUSD",-27669.47653084,0.0003,4,"2024-02-23T23:10:53.179",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011808,1708729853194,"fUSD",-430.7049708,0.0003,2,"2024-02-23T23:10:53.194",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011809,1708729853207,"fUSD",-1000.0,0.0003,2,"2024-02-23T23:10:53.207",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011810,1708729853218,"fUSD",-616.12,0.00030136,2,"2024-02-23T23:10:53.218",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011811,1708729853229,"fUSD",-500.0,0.00030136,2,"2024-02-23T23:10:53.229",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011812,1708729853240,"fUSD",-527.88,0.00030136,2,"2024-02-23T23:10:53.240",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011813,1708729853250,"fUSD",-3718.97,0.00030136,2,"2024-02-23T23:10:53.250",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011814,1708729853261,"fUSD",-858.95,0.00030136,2,"2024-02-23T23:10:53.261",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011815,1708729853271,"fUSD",-932.94,0.00030136,2,"2024-02-23T23:10:53.271",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011816,1708729853281,"fUSD",-1684.3,0.00030136,2,"2024-02-23T23:10:53.281",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011817,1708729853291,"fUSD",-574.59,0.00030136,2,"2024-02-23T23:10:53.291",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011818,1708729853301,"fUSD",-758.04,0.00030136,2,"2024-02-23T23:10:53.301",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011819,1708729853311,"fUSD",-2608.69,0.00030136,2,"2024-02-23T23:10:53.311",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011820,1708729853321,"fUSD",-980.1,0.00030136,2,"2024-02-23T23:10:53.321",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011821,1708729853331,"fUSD",-1005.66,0.00030136,2,"2024-02-23T23:10:53.331",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011822,1708729853341,"fUSD",-375.61077215,0.00030136,2,"2024-02-23T23:10:53.341",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011823,1708729853350,"fUSD",-1181.37,0.00030136,2,"2024-02-23T23:10:53.350",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011824,1708729853360,"fUSD",-2152.3,0.00030136,2,"2024-02-23T23:10:53.360",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011825,1708729853370,"fUSD",-520.05,0.00030136,2,"2024-02-23T23:10:53.370",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011826,1708729853379,"fUSD",-2775.07,0.00030136,2,"2024-02-23T23:10:53.379",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011827,1708729853390,"fUSD",-502.52,0.00030136,2,"2024-02-23T23:10:53.390",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011828,1708729853399,"fUSD",-150.49,0.00030137,2,"2024-02-23T23:10:53.399",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011829,1708729853409,"fUSD",-616.12,0.00030273,2,"2024-02-23T23:10:53.409",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011830,1708729853418,"fUSD",-500.0,0.00030273,2,"2024-02-23T23:10:53.418",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011831,1708729853428,"fUSD",-527.88,0.00030273,2,"2024-02-23T23:10:53.428",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011832,1708729853437,"fUSD",-3718.97,0.00030273,2,"2024-02-23T23:10:53.437",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011833,1708729853447,"fUSD",-858.95,0.00030273,2,"2024-02-23T23:10:53.447",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011834,1708729853457,"fUSD",-932.94,0.00030273,2,"2024-02-23T23:10:53.457",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011835,1708729853466,"fUSD",-1684.3,0.00030273,2,"2024-02-23T23:10:53.466",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011836,1708729853477,"fUSD",-574.59,0.00030273,2,"2024-02-23T23:10:53.477",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011837,1708729853486,"fUSD",-758.04,0.00030273,2,"2024-02-23T23:10:53.486",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011838,1708729853496,"fUSD",-2608.69,0.00030273,2,"2024-02-23T23:10:53.496",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011839,1708729853505,"fUSD",-980.1,0.00030273,2,"2024-02-23T23:10:53.505",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011840,1708729853515,"fUSD",-1005.66,0.00030273,2,"2024-02-23T23:10:53.515",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011841,1708729853525,"fUSD",-1181.37,0.00030273,2,"2024-02-23T23:10:53.525",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011842,1708729853534,"fUSD",-2152.3,0.00030273,2,"2024-02-23T23:10:53.534",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011843,1708729853544,"fUSD",-520.05,0.00030273,2,"2024-02-23T23:10:53.544",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011844,1708729853555,"fUSD",-2775.07,0.00030273,2,"2024-02-23T23:10:53.555",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011845,1708729853569,"fUSD",-502.52,0.00030273,2,"2024-02-23T23:10:53.569",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011846,1708729853580,"fUSD",-616.12,0.0003041,2,"2024-02-23T23:10:53.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011847,1708729853590,"fUSD",-344.27,0.0003041,2,"2024-02-23T23:10:53.590",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011848,1708729853600,"fUSD",-527.88,0.0003041,2,"2024-02-23T23:10:53.600",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011849,1708729853609,"fUSD",-3718.97,0.0003041,2,"2024-02-23T23:10:53.609",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011850,1708729853620,"fUSD",-858.95,0.0003041,2,"2024-02-23T23:10:53.620",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011851,1708729853629,"fUSD",-932.94,0.0003041,2,"2024-02-23T23:10:53.629",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011852,1708729853640,"fUSD",-1684.3,0.0003041,2,"2024-02-23T23:10:53.640",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011853,1708729853650,"fUSD",-574.59,0.0003041,2,"2024-02-23T23:10:53.650",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011854,1708729853660,"fUSD",-758.04,0.0003041,2,"2024-02-23T23:10:53.660",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011855,1708729853670,"fUSD",-2608.69,0.0003041,2,"2024-02-23T23:10:53.670",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011856,1708729853680,"fUSD",-980.1,0.0003041,2,"2024-02-23T23:10:53.680",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011857,1708729853690,"fUSD",-1005.66,0.0003041,2,"2024-02-23T23:10:53.690",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011858,1708729853700,"fUSD",-1181.37,0.0003041,2,"2024-02-23T23:10:53.700",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011859,1708729853710,"fUSD",-2152.3,0.0003041,2,"2024-02-23T23:10:53.710",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011860,1708729853720,"fUSD",-520.05,0.0003041,2,"2024-02-23T23:10:53.720",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011861,1708729853730,"fUSD",-2775.07,0.0003041,2,"2024-02-23T23:10:53.730",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011862,1708729853740,"fUSD",-502.52,0.0003041,2,"2024-02-23T23:10:53.740",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011863,1708729853750,"fUSD",-289.81,0.00030451,2,"2024-02-23T23:10:53.750",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011864,1708729853759,"fUSD",-616.18,0.00030547,2,"2024-02-23T23:10:53.759",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011865,1708729853769,"fUSD",-527.96,0.00030547,2,"2024-02-23T23:10:53.769",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011866,1708729853780,"fUSD",-3719.01006354,0.00030547,2,"2024-02-23T23:10:53.780",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011867,1708729853790,"fUSD",-859.02,0.00030547,2,"2024-02-23T23:10:53.790",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011868,1708729853800,"fUSD",-933.04,0.00030547,2,"2024-02-23T23:10:53.800",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011869,1708729853809,"fUSD",-1684.46,0.00030547,2,"2024-02-23T23:10:53.809",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011870,1708729853819,"fUSD",-574.68,0.00030547,2,"2024-02-23T23:10:53.819",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011871,1708729853829,"fUSD",-758.09,0.00030547,2,"2024-02-23T23:10:53.829",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011872,1708729853838,"fUSD",-2608.92,0.00030547,2,"2024-02-23T23:10:53.838",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011873,1708729853848,"fUSD",-980.1,0.00030547,2,"2024-02-23T23:10:53.848",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011874,1708729853859,"fUSD",-1005.67999999,0.00030547,2,"2024-02-23T23:10:53.859",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011875,1708729853869,"fUSD",-1181.57,0.00030547,2,"2024-02-23T23:10:53.869",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011876,1708729853879,"fUSD",-2152.47,0.00030547,2,"2024-02-23T23:10:53.879",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011877,1708729853890,"fUSD",-520.09,0.00030547,2,"2024-02-23T23:10:53.890",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011878,1708729853900,"fUSD",-2775.30133753,0.00030547,2,"2024-02-23T23:10:53.900",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011879,1708729853911,"fUSD",-502.56,0.00030547,2,"2024-02-23T23:10:53.911",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011880,1708729853921,"fUSD",-186.0,0.00030781,2,"2024-02-23T23:10:53.921",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011881,1708729853930,"fUSD",-645.48,0.00030914,2,"2024-02-23T23:10:53.930",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011882,1708729853940,"fUSD",-3717.32,0.00031056,2,"2024-02-23T23:10:53.940",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011883,1708729853949,"fUSD",-289.81,0.00031394,2,"2024-02-23T23:10:53.949",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011884,1708729853959,"fUSD",-500.0,0.0003158,2,"2024-02-23T23:10:53.959",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011885,1708729853969,"fUSD",-7992.17865922,0.00031617,2,"2024-02-23T23:10:53.969",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011886,1708729853980,"fUSD",-151.0,0.00031629,120,"2024-02-23T23:10:53.980",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011887,1708729853989,"fUSD",-500.0,0.00031717,2,"2024-02-23T23:10:53.989",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011888,1708729853999,"fUSD",-230726.872445,0.000318,3,"2024-02-23T23:10:53.999",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011889,1708729854008,"fUSD",-1254.72560723,0.0003183,7,"2024-02-23T23:10:54.008",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011890,1708729854018,"fUSD",-429.55248463,0.00031847,7,"2024-02-23T23:10:54.018",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011891,1708729854028,"fUSD",-500.0,0.00031854,2,"2024-02-23T23:10:54.028",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011892,1708729854037,"fUSD",-248.0701991,0.00031865,7,"2024-02-23T23:10:54.037",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011893,1708729854047,"fUSD",-10801.7920651,0.00031882,7,"2024-02-23T23:10:54.047",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011894,1708729854056,"fUSD",-500.0,0.00031991,2,"2024-02-23T23:10:54.056",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011895,1708729854066,"fUSD",-500.0,0.00032128,2,"2024-02-23T23:10:54.066",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011896,1708729854075,"fUSD",-186.0,0.00032151,2,"2024-02-23T23:10:54.075",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011897,1708729854084,"fUSD",-12612.21403658,0.0003225,7,"2024-02-23T23:10:54.084",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011898,1708729854094,"fUSD",-1788.74680711,0.0003225,7,"2024-02-23T23:10:54.094",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011899,1708729854103,"fUSD",-202385.39258318,0.0003225,7,"2024-02-23T23:10:54.103",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011900,1708729854113,"fUSD",-500.0,0.00032265,2,"2024-02-23T23:10:54.113",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011901,1708729854122,"fUSD",-151.0,0.00032275,30,"2024-02-23T23:10:54.122",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011902,1708729854132,"fUSD",-289.81,0.00032338,2,"2024-02-23T23:10:54.132",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011903,1708729854143,"fUSD",-150.0,0.00032387,2,"2024-02-23T23:10:54.143",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011904,1708729854152,"fUSD",-150.0,0.00032387,2,"2024-02-23T23:10:54.152",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011905,1708729854163,"fUSD",-150.0,0.00032387,2,"2024-02-23T23:10:54.163",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011906,1708729854173,"fUSD",-150.0,0.00032387,2,"2024-02-23T23:10:54.173",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011907,1708729854183,"fUSD",-150.0,0.00032387,2,"2024-02-23T23:10:54.183",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011908,1708729854193,"fUSD",-150.0,0.00032387,2,"2024-02-23T23:10:54.193",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011909,1708729854202,"fUSD",-150.0,0.00032387,2,"2024-02-23T23:10:54.202",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011910,1708729854211,"fUSD",-150.0,0.00032387,2,"2024-02-23T23:10:54.211",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011911,1708729854239,"fUSD",-150.0,0.00032387,2,"2024-02-23T23:10:54.239",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011912,1708729854249,"fUSD",-150.0,0.00032387,2,"2024-02-23T23:10:54.249",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011913,1708729854259,"fUSD",-150.0,0.00032387,2,"2024-02-23T23:10:54.259",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011914,1708729854269,"fUSD",-150.0,0.00032387,2,"2024-02-23T23:10:54.269",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011915,1708729854282,"fUSD",-150.0,0.00032387,2,"2024-02-23T23:10:54.282",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011916,1708729854292,"fUSD",-150.0,0.00032387,2,"2024-02-23T23:10:54.292",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011917,1708729854301,"fUSD",-279.40690622,0.00032387,2,"2024-02-23T23:10:54.301",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011918,1708729854311,"fUSD",-209.04791568,0.00032387,2,"2024-02-23T23:10:54.311",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011919,1708729854320,"fUSD",-500.0,0.00032402,2,"2024-02-23T23:10:54.320",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011920,1708729854330,"fUSD",-163.197923,0.0003243,2,"2024-02-23T23:10:54.330",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011921,1708729854340,"fUSD",-158.196155,0.0003243,2,"2024-02-23T23:10:54.340",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011922,1708729854350,"fUSD",-155.007165,0.0003243,2,"2024-02-23T23:10:54.350",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011923,1708729854359,"fUSD",-167.860721,0.0003243,2,"2024-02-23T23:10:54.359",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011924,1708729854369,"fUSD",-158.196154,0.0003243,2,"2024-02-23T23:10:54.369",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011925,1708729854378,"fUSD",-167.860721,0.0003243,2,"2024-02-23T23:10:54.378",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011926,1708729854387,"fUSD",-156.90607,0.0003243,2,"2024-02-23T23:10:54.387",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011927,1708729854397,"fUSD",-158.196154,0.0003243,2,"2024-02-23T23:10:54.397",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011928,1708729854406,"fUSD",-158.84317,0.0003243,2,"2024-02-23T23:10:54.406",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011929,1708729854415,"fUSD",-155.007164,0.0003243,2,"2024-02-23T23:10:54.415",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011930,1708729854425,"fUSD",-181.731711,0.0003243,2,"2024-02-23T23:10:54.425",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011931,1708729854435,"fUSD",-500.0,0.00032539,2,"2024-02-23T23:10:54.435",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011932,1708729854444,"fUSD",-500.0,0.00032676,2,"2024-02-23T23:10:54.444",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011933,1708729854537,"fUSD",-3717.32,0.000327,2,"2024-02-23T23:10:54.537",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011934,1708729854548,"fUSD",-5766.10565619,0.000327,2,"2024-02-23T23:10:54.548",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011935,1708729854557,"fUSD",-500.0,0.00032813,2,"2024-02-23T23:10:54.557",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011936,1708729854568,"fUSD",-1000.0,0.00032826,2,"2024-02-23T23:10:54.568",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011937,1708729854577,"fUSD",-167.860721,0.00032836,2,"2024-02-23T23:10:54.577",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011938,1708729854587,"fUSD",-158.44336474,0.00032865,7,"2024-02-23T23:10:54.587",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011939,1708729854597,"fUSD",-10000.0,0.00032876,2,"2024-02-23T23:10:54.597",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011940,1708729854606,"fUSD",-162.58,0.00032877,2,"2024-02-23T23:10:54.606",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011941,1708729854615,"fUSD",-150.0,0.00032877,2,"2024-02-23T23:10:54.615",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011942,1708729854625,"fUSD",-150.49,0.00032877,2,"2024-02-23T23:10:54.625",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011943,1708729854635,"fUSD",-161.43,0.00032877,2,"2024-02-23T23:10:54.635",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011944,1708729854645,"fUSD",-250.0,0.00032877,2,"2024-02-23T23:10:54.645",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011945,1708729854655,"fUSD",-260736.929335,0.00032881,7,"2024-02-23T23:10:54.655",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011946,1708729854664,"fUSD",-8000.0,0.000329,2,"2024-02-23T23:10:54.664",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011947,1708729854673,"fUSD",-154.20563152,0.00032901,7,"2024-02-23T23:10:54.673",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011948,1708729854682,"fUSD",-154.20563152,0.00032907,7,"2024-02-23T23:10:54.682",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011949,1708729854692,"fUSD",-151.0,0.00032933,7,"2024-02-23T23:10:54.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011950,1708729854701,"fUSD",-163.197923,0.00032971,2,"2024-02-23T23:10:54.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011951,1708729854711,"fUSD",-359.0,0.00033,2,"2024-02-23T23:10:54.711",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011952,1708729854720,"fUSD",-4000.0,0.00033,2,"2024-02-23T23:10:54.720",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011953,1708729854729,"fUSD",-154.02083881,0.00033081,7,"2024-02-23T23:10:54.729",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011954,1708729854739,"fUSD",-157.51738774,0.00033092,7,"2024-02-23T23:10:54.739",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011955,1708729854748,"fUSD",-154.20563152,0.00033116,7,"2024-02-23T23:10:54.748",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011956,1708729854757,"fUSD",-359.0,0.00033151,2,"2024-02-23T23:10:54.757",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011957,1708729854767,"fUSD",-645.48,0.00033177,2,"2024-02-23T23:10:54.767",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011958,1708729854777,"fUSD",-155.76031538,0.00033213,7,"2024-02-23T23:10:54.777",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011959,1708729854786,"fUSD",-158.196154,0.00033241,2,"2024-02-23T23:10:54.786",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011960,1708729854796,"fUSD",-155.007164,0.00033241,2,"2024-02-23T23:10:54.796",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011961,1708729854805,"fUSD",-167.860721,0.00033241,2,"2024-02-23T23:10:54.805",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011962,1708729854815,"fUSD",-154.20563152,0.0003326,7,"2024-02-23T23:10:54.815",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011963,1708729854825,"fUSD",-7992.17865922,0.0003336,2,"2024-02-23T23:10:54.825",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011964,1708729854834,"fUSD",-154.20563152,0.00033426,7,"2024-02-23T23:10:54.834",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011965,1708729854844,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:54.844",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011966,1708729854853,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:54.853",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011967,1708729854863,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:54.863",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011968,1708729854873,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:54.873",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011969,1708729854882,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:54.882",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011970,1708729854891,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:54.891",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011971,1708729854900,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:54.900",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011972,1708729854910,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:54.910",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011973,1708729854920,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:54.920",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011974,1708729854930,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:54.930",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011975,1708729854940,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:54.940",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011976,1708729854949,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:54.949",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011977,1708729854959,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:54.959",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011978,1708729854969,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:54.969",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011979,1708729854978,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:54.978",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011980,1708729854988,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:54.988",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011981,1708729854997,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:54.997",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011982,1708729855007,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:55.007",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011983,1708729855017,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:55.017",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011984,1708729855026,"fUSD",-1217.22,0.000335,2,"2024-02-23T23:10:55.026",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011985,1708729855036,"fUSD",-151.0,0.000335,7,"2024-02-23T23:10:55.036",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011986,1708729855046,"fUSD",-151.0,0.000335,7,"2024-02-23T23:10:55.046",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011987,1708729855055,"fUSD",-257.243312,0.000335,7,"2024-02-23T23:10:55.055",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011988,1708729855064,"fUSD",-151.0,0.000335,7,"2024-02-23T23:10:55.064",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011989,1708729855073,"fUSD",-163.197923,0.00033511,2,"2024-02-23T23:10:55.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011990,1708729855083,"fUSD",-154.20563152,0.00033515,7,"2024-02-23T23:10:55.083",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011991,1708729855091,"fUSD",-253.0,0.00033521,2,"2024-02-23T23:10:55.091",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011992,1708729855101,"fUSD",-154.20563152,0.00033527,7,"2024-02-23T23:10:55.101",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011993,1708729855110,"fUSD",-151.0,0.00033606,4,"2024-02-23T23:10:55.110",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011994,1708729855119,"fUSD",-167.860721,0.00033646,2,"2024-02-23T23:10:55.119",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011995,1708729855128,"fUSD",-152.6064863,0.00033719,7,"2024-02-23T23:10:55.128",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011996,1708729855137,"fUSD",-150.0,0.00033742,2,"2024-02-23T23:10:55.137",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011997,1708729855147,"fUSD",-157.51738774,0.00033748,7,"2024-02-23T23:10:55.147",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011998,1708729855156,"fUSD",-159.39088986,0.00033898,7,"2024-02-23T23:10:55.156",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315011999,1708729855168,"fUSD",-153.43437171,0.000339,2,"2024-02-23T23:10:55.168",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012000,1708729855177,"fUSD",-153.43437171,0.000339,2,"2024-02-23T23:10:55.177",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012001,1708729855187,"fUSD",-153.43437171,0.000339,2,"2024-02-23T23:10:55.187",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012002,1708729855197,"fUSD",-153.43437171,0.000339,2,"2024-02-23T23:10:55.197",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012003,1708729855206,"fUSD",-153.43437171,0.000339,2,"2024-02-23T23:10:55.206",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012004,1708729855216,"fUSD",-153.43437171,0.000339,2,"2024-02-23T23:10:55.216",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012005,1708729855225,"fUSD",-154.20563152,0.00033951,7,"2024-02-23T23:10:55.225",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012006,1708729855234,"fUSD",-154.20563152,0.0003402,7,"2024-02-23T23:10:55.234",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012007,1708729855245,"fUSD",-163.197923,0.00034052,2,"2024-02-23T23:10:55.245",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012008,1708729855254,"fUSD",-158.196154,0.00034052,2,"2024-02-23T23:10:55.254",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012009,1708729855263,"fUSD",-155.007164,0.00034052,2,"2024-02-23T23:10:55.263",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012010,1708729855273,"fUSD",-158.196155,0.00034052,2,"2024-02-23T23:10:55.273",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012011,1708729855282,"fUSD",-155.007165,0.00034052,2,"2024-02-23T23:10:55.282",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012012,1708729855291,"fUSD",-167.860721,0.00034052,2,"2024-02-23T23:10:55.291",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012013,1708729855300,"fUSD",-882.73,0.00034076,2,"2024-02-23T23:10:55.300",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012014,1708729855312,"fUSD",-157.51738774,0.00034176,7,"2024-02-23T23:10:55.312",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012015,1708729855322,"fUSD",-8000.0,0.000342,2,"2024-02-23T23:10:55.322",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012016,1708729855331,"fUSD",-156.3052614,0.00034223,7,"2024-02-23T23:10:55.331",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012017,1708729855341,"fUSD",-154.20563152,0.00034227,7,"2024-02-23T23:10:55.341",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012018,1708729855350,"fUSD",-151.0,0.00034291,2,"2024-02-23T23:10:55.350",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012019,1708729855360,"fUSD",-159.39088986,0.00034328,7,"2024-02-23T23:10:55.360",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012020,1708729855369,"fUSD",-16161.890585,0.0003452,2,"2024-02-23T23:10:55.369",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012021,1708729855379,"fUSD",-2233.012272,0.0003452,2,"2024-02-23T23:10:55.379",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012022,1708729855388,"fUSD",-6119.73,0.00034521,2,"2024-02-23T23:10:55.388",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012023,1708729855398,"fUSD",-359.0,0.00034521,2,"2024-02-23T23:10:55.398",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012024,1708729855408,"fUSD",-150.611562,0.00034542,7,"2024-02-23T23:10:55.408",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012025,1708729855417,"fUSD",-13965.0,0.000346,3,"2024-02-23T23:10:55.417",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012026,1708729855426,"fUSD",-150.0,0.00034607,2,"2024-02-23T23:10:55.426",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012027,1708729855435,"fUSD",-156.57354394,0.00034639,7,"2024-02-23T23:10:55.435",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012028,1708729855445,"fUSD",-24242.835878,0.00034794,2,"2024-02-23T23:10:55.445",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012029,1708729855454,"fUSD",-3349.518409,0.00034794,2,"2024-02-23T23:10:55.454",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012030,1708729855463,"fUSD",-253.0,0.0003489,2,"2024-02-23T23:10:55.463",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012031,1708729855473,"fUSD",-4845.63646283,0.000349,2,"2024-02-23T23:10:55.473",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012032,1708729855482,"fUSD",-4845.63646279,0.000349,2,"2024-02-23T23:10:55.482",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012033,1708729855491,"fUSD",-4845.63646279,0.000349,2,"2024-02-23T23:10:55.491",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012034,1708729855500,"fUSD",-4845.63646279,0.000349,2,"2024-02-23T23:10:55.500",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012035,1708729855510,"fUSD",-4845.63646279,0.000349,2,"2024-02-23T23:10:55.510",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012036,1708729855518,"fUSD",-4845.63646279,0.000349,2,"2024-02-23T23:10:55.518",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012037,1708729855527,"fUSD",-4845.63646279,0.000349,2,"2024-02-23T23:10:55.527",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012038,1708729855536,"fUSD",-4845.63646279,0.000349,2,"2024-02-23T23:10:55.536",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012039,1708729855547,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.547",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012040,1708729855556,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.556",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012041,1708729855566,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.566",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012042,1708729855575,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.575",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012043,1708729855584,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.584",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012044,1708729855593,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.593",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012045,1708729855602,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.602",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012046,1708729855611,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.611",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012047,1708729855620,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.620",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012048,1708729855629,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.629",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012049,1708729855638,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.638",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012050,1708729855648,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.648",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012051,1708729855657,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.657",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012052,1708729855666,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.666",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012053,1708729855675,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.675",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012054,1708729855685,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.685",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012055,1708729855693,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.693",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012056,1708729855702,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.702",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012057,1708729855712,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.712",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012058,1708729855721,"fUSD",-1217.22,0.000349,2,"2024-02-23T23:10:55.721",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012059,1708729855730,"fUSD",-32323.781171,0.00034931,2,"2024-02-23T23:10:55.730",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012060,1708729855739,"fUSD",-4466.024545,0.00034931,2,"2024-02-23T23:10:55.739",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012061,1708729855748,"fUSD",-169.46404024,0.0003499,2,"2024-02-23T23:10:55.748",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012062,1708729855757,"fUSD",-586.90975074,0.00035,4,"2024-02-23T23:10:55.757",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012063,1708729855766,"fUSD",-229.20433756,0.00035,7,"2024-02-23T23:10:55.766",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012064,1708729855775,"fUSD",-499.999998,0.00035,2,"2024-02-23T23:10:55.775",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012065,1708729855783,"fUSD",-2146.66845034,0.00035,30,"2024-02-23T23:10:55.783",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012066,1708729855792,"fUSD",-155.20925086,0.00035,4,"2024-02-23T23:10:55.792",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012067,1708729855801,"fUSD",-2217.17203199,0.00035,7,"2024-02-23T23:10:55.801",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012068,1708729855811,"fUSD",-1023.89729926,0.00035,2,"2024-02-23T23:10:55.811",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012069,1708729855821,"fUSD",-58000.0,0.00035,3,"2024-02-23T23:10:55.821",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012070,1708729855831,"fUSD",-23433.2341215,0.00035,2,"2024-02-23T23:10:55.831",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012071,1708729855841,"fUSD",-23433.2341215,0.00035,2,"2024-02-23T23:10:55.841",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012072,1708729855850,"fUSD",-184.9172368,0.00035,2,"2024-02-23T23:10:55.850",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012073,1708729855859,"fUSD",-184.9172368,0.00035,2,"2024-02-23T23:10:55.859",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012074,1708729855869,"fUSD",-151.0,0.00035,7,"2024-02-23T23:10:55.869",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012075,1708729855878,"fUSD",-151.0,0.00035,7,"2024-02-23T23:10:55.878",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012076,1708729855887,"fUSD",-151.0,0.00035,7,"2024-02-23T23:10:55.887",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012077,1708729855897,"fUSD",-166.546488,0.00035,7,"2024-02-23T23:10:55.897",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012078,1708729855907,"fUSD",-151.0,0.00035,7,"2024-02-23T23:10:55.907",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012079,1708729855916,"fUSD",-40404.726464,0.00035068,2,"2024-02-23T23:10:55.916",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012080,1708729855926,"fUSD",-5582.530682,0.00035068,2,"2024-02-23T23:10:55.926",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012081,1708729855935,"fUSD",-150.611562,0.00035089,7,"2024-02-23T23:10:55.935",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012082,1708729855944,"fUSD",-10004.88,0.000351,2,"2024-02-23T23:10:55.944",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012083,1708729855953,"fUSD",-154.20563152,0.00035108,7,"2024-02-23T23:10:55.953",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012084,1708729855963,"fUSD",-154.20563152,0.00035123,7,"2024-02-23T23:10:55.963",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012085,1708729855973,"fUSD",-154.20563152,0.00035139,7,"2024-02-23T23:10:55.973",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012086,1708729855982,"fUSD",-150.611562,0.0003514,7,"2024-02-23T23:10:55.982",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012087,1708729855992,"fUSD",-160.49481862,0.00035141,7,"2024-02-23T23:10:55.992",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012088,1708729856001,"fUSD",-157.51738774,0.00035149,7,"2024-02-23T23:10:56.001",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012089,1708729856010,"fUSD",-163.70167317,0.00035157,7,"2024-02-23T23:10:56.010",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012090,1708729856020,"fUSD",-56566.61705,0.00035342,2,"2024-02-23T23:10:56.020",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012091,1708729856030,"fUSD",-7815.542955,0.00035342,2,"2024-02-23T23:10:56.030",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012092,1708729856039,"fUSD",-153.43437171,0.000354,2,"2024-02-23T23:10:56.039",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012093,1708729856048,"fUSD",-645.48,0.00035441,2,"2024-02-23T23:10:56.048",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012094,1708729856058,"fUSD",-150.0,0.00035472,2,"2024-02-23T23:10:56.058",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012095,1708729856067,"fUSD",-4845.63646279,0.00035532,2,"2024-02-23T23:10:56.067",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012096,1708729856076,"fUSD",-153.50007698,0.00035584,7,"2024-02-23T23:10:56.076",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012097,1708729856086,"fUSD",-64647.562343,0.00035589,2,"2024-02-23T23:10:56.086",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012098,1708729856095,"fUSD",-8932.049091,0.00035589,2,"2024-02-23T23:10:56.095",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012099,1708729856104,"fUSD",-848.53,0.0003559,2,"2024-02-23T23:10:56.104",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012100,1708729856114,"fUSD",-1233.00739774,0.000356,2,"2024-02-23T23:10:56.114",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012101,1708729856124,"fUSD",-8000.0,0.000356,2,"2024-02-23T23:10:56.124",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012102,1708729856134,"fUSD",-150.49,0.00035616,2,"2024-02-23T23:10:56.134",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012103,1708729856143,"fUSD",-2852.78914215,0.000357,2,"2024-02-23T23:10:56.143",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012104,1708729856153,"fUSD",-3416.47,0.000357,7,"2024-02-23T23:10:56.153",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012105,1708729856163,"fUSD",-2700.05,0.000357,7,"2024-02-23T23:10:56.163",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012106,1708729856175,"fUSD",-4298.72,0.000357,7,"2024-02-23T23:10:56.175",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012107,1708729856184,"fUSD",-155.57626885,0.00035733,7,"2024-02-23T23:10:56.184",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012108,1708729856193,"fUSD",-189.92,0.00035792,2,"2024-02-23T23:10:56.193",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012109,1708729856203,"fUSD",-6119.73,0.00035798,2,"2024-02-23T23:10:56.203",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012110,1708729856213,"fUSD",-5800.0,0.00035882,2,"2024-02-23T23:10:56.213",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012111,1708729856223,"fUSD",-5800.0,0.0003589,2,"2024-02-23T23:10:56.223",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012112,1708729856232,"fUSD",-2688.96629497,0.00036,2,"2024-02-23T23:10:56.232",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012113,1708729856241,"fUSD",-86680.72921956,0.00036,2,"2024-02-23T23:10:56.241",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012114,1708729856250,"fUSD",-168.0,0.00036,2,"2024-02-23T23:10:56.250",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012115,1708729856260,"fUSD",-308.88,0.00036,2,"2024-02-23T23:10:56.260",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012116,1708729856269,"fUSD",-161.43,0.00036008,2,"2024-02-23T23:10:56.269",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012117,1708729856278,"fUSD",-154.20563152,0.00036018,7,"2024-02-23T23:10:56.278",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012118,1708729856287,"fUSD",-1000.0,0.00036109,2,"2024-02-23T23:10:56.287",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012119,1708729856297,"fUSD",-150.0,0.00036161,7,"2024-02-23T23:10:56.297",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012120,1708729856306,"fUSD",-1109.25762475,0.000362,2,"2024-02-23T23:10:56.306",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012121,1708729856315,"fUSD",-373.03002978,0.000362,2,"2024-02-23T23:10:56.315",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012122,1708729856324,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.324",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012123,1708729856333,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.333",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012124,1708729856342,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.342",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012125,1708729856352,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.352",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012126,1708729856360,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.360",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012127,1708729856370,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.370",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012128,1708729856379,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.379",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012129,1708729856389,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.389",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012130,1708729856399,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.399",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012131,1708729856409,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.409",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012132,1708729856419,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.419",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012133,1708729856428,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.428",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012134,1708729856437,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.437",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012135,1708729856447,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.447",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012136,1708729856456,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.456",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012137,1708729856466,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.466",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012138,1708729856475,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.475",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012139,1708729856485,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.485",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012140,1708729856494,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.494",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012141,1708729856504,"fUSD",-1217.22,0.000362,3,"2024-02-23T23:10:56.504",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012142,1708729856513,"fUSD",-1500.0,0.00036211,2,"2024-02-23T23:10:56.513",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012143,1708729856523,"fUSD",-1438.2,0.00036245,2,"2024-02-23T23:10:56.523",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012144,1708729856532,"fUSD",-364.0,0.00036247,2,"2024-02-23T23:10:56.532",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012145,1708729856542,"fUSD",-253.0,0.0003626,7,"2024-02-23T23:10:56.542",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012146,1708729856551,"fUSD",-2116.86101888,0.00036301,30,"2024-02-23T23:10:56.551",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012147,1708729856561,"fUSD",-154.20563152,0.0003633,7,"2024-02-23T23:10:56.561",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012148,1708729856572,"fUSD",-150.0,0.00036337,2,"2024-02-23T23:10:56.572",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012149,1708729856581,"fUSD",-177.595393,0.00036353,2,"2024-02-23T23:10:56.581",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012150,1708729856591,"fUSD",-523.01,0.00036426,2,"2024-02-23T23:10:56.591",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012151,1708729856600,"fUSD",-206.48,0.00036438,2,"2024-02-23T23:10:56.600",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012152,1708729856610,"fUSD",-154.20563152,0.00036442,7,"2024-02-23T23:10:56.610",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012153,1708729856619,"fUSD",-150.611562,0.0003663,7,"2024-02-23T23:10:56.619",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012154,1708729856629,"fUSD",-157.51738774,0.00036631,7,"2024-02-23T23:10:56.629",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012155,1708729856638,"fUSD",-155.76031539,0.00036633,7,"2024-02-23T23:10:56.638",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012156,1708729856649,"fUSD",-154.20563152,0.00036762,7,"2024-02-23T23:10:56.649",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012157,1708729856658,"fUSD",-154.20563152,0.00036765,7,"2024-02-23T23:10:56.658",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012158,1708729856668,"fUSD",-150.611562,0.00036813,7,"2024-02-23T23:10:56.668",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012159,1708729856677,"fUSD",-157.51738774,0.00036874,7,"2024-02-23T23:10:56.677",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012160,1708729856687,"fUSD",-154.20563152,0.00036893,7,"2024-02-23T23:10:56.687",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012161,1708729856696,"fUSD",-3416.47,0.000369,7,"2024-02-23T23:10:56.696",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012162,1708729856706,"fUSD",-2700.05,0.000369,7,"2024-02-23T23:10:56.706",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012163,1708729856715,"fUSD",-4298.72,0.000369,7,"2024-02-23T23:10:56.715",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012164,1708729856724,"fUSD",-500.0,0.0003699,10,"2024-02-23T23:10:56.724",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012165,1708729856735,"fUSD",-150.0,0.0003699,7,"2024-02-23T23:10:56.735",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012166,1708729856745,"fUSD",-150.0,0.0003699,7,"2024-02-23T23:10:56.745",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012167,1708729856755,"fUSD",-150.0,0.0003699,7,"2024-02-23T23:10:56.755",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012168,1708729856764,"fUSD",-150.0,0.0003699,7,"2024-02-23T23:10:56.764",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012169,1708729856774,"fUSD",-150.0,0.0003699,7,"2024-02-23T23:10:56.774",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012170,1708729856784,"fUSD",-150.0,0.0003699,7,"2024-02-23T23:10:56.784",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012171,1708729856793,"fUSD",-213.36830761,0.0003699,7,"2024-02-23T23:10:56.793",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012172,1708729856803,"fUSD",-150.0,0.0003699,7,"2024-02-23T23:10:56.803",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012173,1708729856813,"fUSD",-150.0,0.0003699,7,"2024-02-23T23:10:56.813",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012174,1708729856823,"fUSD",-156.57354396,0.00036998,7,"2024-02-23T23:10:56.823",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012175,1708729856833,"fUSD",-6469.0,0.00037,2,"2024-02-23T23:10:56.833",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012176,1708729856842,"fUSD",-154.20563152,0.00037003,7,"2024-02-23T23:10:56.842",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012177,1708729856852,"fUSD",-152.0,0.00037008,3,"2024-02-23T23:10:56.852",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012178,1708729856862,"fUSD",-150.0,0.00037035,7,"2024-02-23T23:10:56.862",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012179,1708729856871,"fUSD",-160.49481862,0.00037041,7,"2024-02-23T23:10:56.871",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012180,1708729856881,"fUSD",-6119.73,0.00037075,2,"2024-02-23T23:10:56.881",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012181,1708729856891,"fUSD",-150.0,0.0003708,7,"2024-02-23T23:10:56.891",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012182,1708729856901,"fUSD",-1500.0,0.00037094,2,"2024-02-23T23:10:56.901",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012183,1708729856910,"fUSD",-200.0,0.000371,10,"2024-02-23T23:10:56.910",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012184,1708729856919,"fUSD",-4845.63646279,0.00037111,2,"2024-02-23T23:10:56.919",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012185,1708729856929,"fUSD",-150.0,0.00037123,7,"2024-02-23T23:10:56.929",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012186,1708729856940,"fUSD",-150.0,0.00037125,7,"2024-02-23T23:10:56.940",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012187,1708729856950,"fUSD",-150.0,0.00037171,7,"2024-02-23T23:10:56.950",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012188,1708729856959,"fUSD",-153.43437171,0.00037186,2,"2024-02-23T23:10:56.959",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012189,1708729856969,"fUSD",-204.0,0.00037189,2,"2024-02-23T23:10:56.969",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012190,1708729856979,"fUSD",-150.0,0.00037203,2,"2024-02-23T23:10:56.979",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012191,1708729856989,"fUSD",-150.0,0.00037216,7,"2024-02-23T23:10:56.989",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012192,1708729856999,"fUSD",-150.0,0.00037218,7,"2024-02-23T23:10:56.999",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012193,1708729857009,"fUSD",-150.611562,0.00037254,7,"2024-02-23T23:10:57.009",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012194,1708729857019,"fUSD",-150.0,0.00037255,7,"2024-02-23T23:10:57.019",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012195,1708729857029,"fUSD",-150.0,0.00037261,7,"2024-02-23T23:10:57.029",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012196,1708729857040,"fUSD",-150.611562,0.00037305,7,"2024-02-23T23:10:57.040",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012197,1708729857049,"fUSD",-150.0,0.00037306,7,"2024-02-23T23:10:57.049",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012198,1708729857060,"fUSD",-150.611562,0.00037319,7,"2024-02-23T23:10:57.060",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012199,1708729857070,"fUSD",-308.88,0.0003733,2,"2024-02-23T23:10:57.070",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012200,1708729857079,"fUSD",-150.0,0.00037333,7,"2024-02-23T23:10:57.079",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012201,1708729857089,"fUSD",-154.98329938,0.00037341,7,"2024-02-23T23:10:57.089",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012202,1708729857098,"fUSD",-150.0,0.00037351,7,"2024-02-23T23:10:57.098",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012203,1708729857107,"fUSD",-150.0,0.00037364,7,"2024-02-23T23:10:57.107",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012204,1708729857117,"fUSD",-150.0,0.00037388,7,"2024-02-23T23:10:57.117",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012205,1708729857127,"fUSD",-150.0,0.00037396,7,"2024-02-23T23:10:57.127",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012206,1708729857137,"fUSD",-168.0,0.00037397,2,"2024-02-23T23:10:57.137",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012207,1708729857148,"fUSD",-150.611562,0.00037422,7,"2024-02-23T23:10:57.148",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012208,1708729857159,"fUSD",-150.0,0.00037442,7,"2024-02-23T23:10:57.159",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012209,1708729857172,"fUSD",-150.0,0.00037447,7,"2024-02-23T23:10:57.172",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012210,1708729857182,"fUSD",-157.51738774,0.00037459,7,"2024-02-23T23:10:57.182",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012211,1708729857192,"fUSD",-150.0,0.00037487,7,"2024-02-23T23:10:57.192",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012212,1708729857203,"fUSD",-1500.0,0.00037494,2,"2024-02-23T23:10:57.203",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012213,1708729857215,"fUSD",-150.0,0.0003752,7,"2024-02-23T23:10:57.215",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012214,1708729857226,"fUSD",-150.0,0.00037532,7,"2024-02-23T23:10:57.226",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012215,1708729857236,"fUSD",-152.6064863,0.00037572,7,"2024-02-23T23:10:57.236",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012216,1708729857247,"fUSD",-150.0,0.00037577,7,"2024-02-23T23:10:57.247",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012217,1708729857257,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.257",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012218,1708729857269,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.269",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012219,1708729857279,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.279",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012220,1708729857289,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.289",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012221,1708729857298,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.298",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012222,1708729857307,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.307",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012223,1708729857316,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.316",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012224,1708729857326,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.326",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012225,1708729857335,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.335",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012226,1708729857345,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.345",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012227,1708729857354,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.354",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012228,1708729857363,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.363",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012229,1708729857373,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.373",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012230,1708729857383,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.383",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012231,1708729857394,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.394",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012232,1708729857404,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.404",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012233,1708729857414,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.414",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012234,1708729857425,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.425",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012235,1708729857434,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.434",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012236,1708729857445,"fUSD",-1217.22,0.000376,3,"2024-02-23T23:10:57.445",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012237,1708729857455,"fUSD",-150.0,0.00037622,7,"2024-02-23T23:10:57.455",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012238,1708729857466,"fUSD",-253.0,0.0003763,7,"2024-02-23T23:10:57.466",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012239,1708729857476,"fUSD",-154.20563152,0.00037631,7,"2024-02-23T23:10:57.476",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012240,1708729857490,"fUSD",-154.20563152,0.00037633,7,"2024-02-23T23:10:57.490",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012241,1708729857500,"fUSD",-150.0,0.00037653,7,"2024-02-23T23:10:57.500",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012242,1708729857510,"fUSD",-159.39088986,0.00037665,7,"2024-02-23T23:10:57.510",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012243,1708729857519,"fUSD",-150.0,0.00037667,7,"2024-02-23T23:10:57.519",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012244,1708729857529,"fUSD",-168.75267509,0.00037668,7,"2024-02-23T23:10:57.529",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012245,1708729857540,"fUSD",-180.0,0.00037671,2,"2024-02-23T23:10:57.540",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012246,1708729857550,"fUSD",-150.0,0.00037675,7,"2024-02-23T23:10:57.550",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012247,1708729857559,"fUSD",-150.0,0.00037675,7,"2024-02-23T23:10:57.559",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012248,1708729857571,"fUSD",-150.0,0.00037675,7,"2024-02-23T23:10:57.571",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012249,1708729857580,"fUSD",-645.48,0.00037705,2,"2024-02-23T23:10:57.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012250,1708729857590,"fUSD",-150.0,0.00037713,7,"2024-02-23T23:10:57.590",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012251,1708729857600,"fUSD",-150.0,0.00037737,7,"2024-02-23T23:10:57.600",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012252,1708729857609,"fUSD",-150.0,0.00037758,7,"2024-02-23T23:10:57.609",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012253,1708729857620,"fUSD",-159.39088988,0.00037762,7,"2024-02-23T23:10:57.620",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012254,1708729857630,"fUSD",-150.0,0.00037785,7,"2024-02-23T23:10:57.630",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012255,1708729857641,"fUSD",-1500.0,0.00037786,2,"2024-02-23T23:10:57.641",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012256,1708729857654,"fUSD",-163.11299117,0.000378,2,"2024-02-23T23:10:57.654",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012257,1708729857665,"fUSD",-150.0,0.00037803,7,"2024-02-23T23:10:57.665",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012258,1708729857676,"fUSD",-157.51738774,0.00037845,7,"2024-02-23T23:10:57.676",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012259,1708729857686,"fUSD",-150.0,0.00037848,7,"2024-02-23T23:10:57.686",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012260,1708729857696,"fUSD",-150.0,0.00037893,7,"2024-02-23T23:10:57.696",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012261,1708729857711,"fUSD",-157.51738774,0.00037894,7,"2024-02-23T23:10:57.711",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012262,1708729857724,"fUSD",-666.0,0.00037899,2,"2024-02-23T23:10:57.724",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012263,1708729857734,"fUSD",-3416.47,0.000379,7,"2024-02-23T23:10:57.734",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012264,1708729857744,"fUSD",-2700.05,0.000379,7,"2024-02-23T23:10:57.744",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012265,1708729857755,"fUSD",-4298.72,0.000379,7,"2024-02-23T23:10:57.755",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012266,1708729857766,"fUSD",-451.39229928,0.000379,2,"2024-02-23T23:10:57.766",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012267,1708729857776,"fUSD",-151.0,0.000379,7,"2024-02-23T23:10:57.776",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012268,1708729857786,"fUSD",-151.0,0.000379,7,"2024-02-23T23:10:57.786",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012269,1708729857795,"fUSD",-686486.548871,0.000379,3,"2024-02-23T23:10:57.795",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012270,1708729857807,"fUSD",-151.0,0.000379,7,"2024-02-23T23:10:57.807",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012271,1708729857817,"fUSD",-151.0,0.000379,7,"2024-02-23T23:10:57.817",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012272,1708729857827,"fUSD",-150.0,0.00037903,7,"2024-02-23T23:10:57.827",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012273,1708729857837,"fUSD",-150.0,0.00037918,7,"2024-02-23T23:10:57.837",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012274,1708729857847,"fUSD",-150.0,0.00037938,7,"2024-02-23T23:10:57.847",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012275,1708729857858,"fUSD",-154.20563152,0.00037946,7,"2024-02-23T23:10:57.858",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012276,1708729857867,"fUSD",-848.53,0.0003796,2,"2024-02-23T23:10:57.867",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012277,1708729857877,"fUSD",-160.49481862,0.00037961,7,"2024-02-23T23:10:57.877",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012278,1708729857889,"fUSD",-150.0,0.00037984,7,"2024-02-23T23:10:57.889",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012279,1708729857902,"fUSD",-937.19670254,0.00038,2,"2024-02-23T23:10:57.902",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012280,1708729857913,"fUSD",-321.0,0.00038,2,"2024-02-23T23:10:57.913",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012281,1708729857924,"fUSD",-166.50369129,0.00038,2,"2024-02-23T23:10:57.924",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012282,1708729857935,"fUSD",-150.0,0.00038018,7,"2024-02-23T23:10:57.935",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012283,1708729857947,"fUSD",-150.0,0.00038018,7,"2024-02-23T23:10:57.947",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012284,1708729857958,"fUSD",-150.0,0.00038029,7,"2024-02-23T23:10:57.958",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012285,1708729857968,"fUSD",-150.0,0.00038051,7,"2024-02-23T23:10:57.968",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012286,1708729857978,"fUSD",-1500.0,0.00038061,2,"2024-02-23T23:10:57.978",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012287,1708729857990,"fUSD",-150.0,0.00038068,2,"2024-02-23T23:10:57.990",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012288,1708729858000,"fUSD",-150.0,0.00038074,7,"2024-02-23T23:10:58.000",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012289,1708729858011,"fUSD",-500.0,0.00038086,10,"2024-02-23T23:10:58.011",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012290,1708729858021,"fUSD",-200.0,0.000381,11,"2024-02-23T23:10:58.021",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012291,1708729858032,"fUSD",-151.0,0.00038101,2,"2024-02-23T23:10:58.032",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012292,1708729858043,"fUSD",-250.49088,0.00038101,2,"2024-02-23T23:10:58.043",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012293,1708729858053,"fUSD",-2872.91581318,0.00038109,10,"2024-02-23T23:10:58.053",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012294,1708729858063,"fUSD",-2872.91581316,0.00038109,10,"2024-02-23T23:10:58.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012295,1708729858073,"fUSD",-2872.91581316,0.00038109,10,"2024-02-23T23:10:58.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012296,1708729858083,"fUSD",-2872.91581316,0.00038109,10,"2024-02-23T23:10:58.083",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012297,1708729858093,"fUSD",-2872.91581316,0.00038109,10,"2024-02-23T23:10:58.093",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012298,1708729858103,"fUSD",-150.0,0.00038111,7,"2024-02-23T23:10:58.103",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012299,1708729858113,"fUSD",-150.0,0.00038119,7,"2024-02-23T23:10:58.113",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012300,1708729858124,"fUSD",-157.51738774,0.0003812,7,"2024-02-23T23:10:58.124",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012301,1708729858134,"fUSD",-150.0,0.00038132,7,"2024-02-23T23:10:58.134",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012302,1708729858146,"fUSD",-150.0,0.00038164,7,"2024-02-23T23:10:58.146",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012303,1708729858159,"fUSD",-150.0,0.00038183,7,"2024-02-23T23:10:58.159",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012304,1708729858169,"fUSD",-150.0,0.00038209,7,"2024-02-23T23:10:58.169",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012305,1708729858179,"fUSD",-150.0,0.00038255,7,"2024-02-23T23:10:58.179",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012306,1708729858190,"fUSD",-150.611562,0.00038273,7,"2024-02-23T23:10:58.190",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012307,1708729858201,"fUSD",-204.0,0.00038275,4,"2024-02-23T23:10:58.201",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012308,1708729858211,"fUSD",-1000.0,0.00038299,2,"2024-02-23T23:10:58.211",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012309,1708729858221,"fUSD",-150.0,0.000383,7,"2024-02-23T23:10:58.221",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012310,1708729858230,"fUSD",-150.0,0.00038316,7,"2024-02-23T23:10:58.230",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012311,1708729858240,"fUSD",-150.0,0.00038345,7,"2024-02-23T23:10:58.240",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012312,1708729858251,"fUSD",-6119.73,0.00038352,2,"2024-02-23T23:10:58.251",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012313,1708729858261,"fUSD",-3487.34,0.00038356,15,"2024-02-23T23:10:58.261",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012314,1708729858271,"fUSD",-150.49,0.00038356,2,"2024-02-23T23:10:58.271",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012315,1708729858280,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.280",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012316,1708729858290,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.290",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012317,1708729858299,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.299",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012318,1708729858309,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.309",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012319,1708729858319,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.319",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012320,1708729858329,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.329",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012321,1708729858339,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.339",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012322,1708729858349,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.349",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012323,1708729858359,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.359",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012324,1708729858368,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.368",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012325,1708729858378,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.378",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012326,1708729858388,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.388",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012327,1708729858401,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.401",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012328,1708729858410,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.410",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012329,1708729858420,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.420",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012330,1708729858431,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.431",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012331,1708729858440,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.440",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012332,1708729858452,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.452",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012333,1708729858462,"fUSD",-1025.29127368,0.0003836,7,"2024-02-23T23:10:58.462",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012334,1708729858472,"fUSD",-1025.29,0.0003836,7,"2024-02-23T23:10:58.472",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012335,1708729858483,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.483",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012336,1708729858493,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.493",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012337,1708729858503,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.503",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012338,1708729858513,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.513",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012339,1708729858524,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.524",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012340,1708729858534,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.534",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012341,1708729858544,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.544",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012342,1708729858555,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.555",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012343,1708729858568,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.568",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012344,1708729858578,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.578",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012345,1708729858592,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.592",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012346,1708729858602,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.602",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012347,1708729858614,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.614",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012348,1708729858625,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.625",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012349,1708729858636,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.636",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012350,1708729858647,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.647",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012351,1708729858658,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.658",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012352,1708729858669,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.669",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012353,1708729858679,"fUSD",-459.97552726,0.0003836,7,"2024-02-23T23:10:58.679",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012354,1708729858689,"fUSD",-459.97,0.0003836,7,"2024-02-23T23:10:58.689",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012355,1708729858699,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:58.699",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012356,1708729858709,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:58.709",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012357,1708729858718,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:58.718",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012358,1708729858729,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:58.729",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012359,1708729858739,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:58.739",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012360,1708729858928,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:58.928",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012361,1708729858938,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:58.938",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012362,1708729858947,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:58.947",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012363,1708729858957,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:58.957",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012364,1708729858966,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:58.966",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012365,1708729858976,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:58.976",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012366,1708729858986,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:58.986",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012367,1708729858995,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:58.995",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012368,1708729859005,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:59.005",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012369,1708729859014,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:59.014",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012370,1708729859023,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:59.023",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012371,1708729859032,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:59.032",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012372,1708729859041,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:59.041",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012373,1708729859051,"fUSD",-720.26818974,0.0003836,7,"2024-02-23T23:10:59.051",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012374,1708729859060,"fUSD",-720.26,0.0003836,7,"2024-02-23T23:10:59.060",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012375,1708729859069,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.069",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012376,1708729859078,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.078",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012377,1708729859087,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.087",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012378,1708729859096,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.096",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012379,1708729859105,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.105",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012380,1708729859114,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.114",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012381,1708729859123,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.123",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012382,1708729859132,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.132",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012383,1708729859141,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.141",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012384,1708729859151,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.151",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012385,1708729859161,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.161",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012386,1708729859171,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.171",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012387,1708729859180,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.180",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012388,1708729859190,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.190",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012389,1708729859199,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.199",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012390,1708729859208,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.208",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012391,1708729859217,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.217",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012392,1708729859226,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.226",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012393,1708729859235,"fUSD",-288.92193258,0.0003836,7,"2024-02-23T23:10:59.235",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012394,1708729859245,"fUSD",-288.92,0.0003836,7,"2024-02-23T23:10:59.245",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012395,1708729859254,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.254",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012396,1708729859264,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.264",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012397,1708729859273,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.273",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012398,1708729859282,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.282",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012399,1708729859292,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.292",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012400,1708729859301,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.301",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012401,1708729859310,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.310",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012402,1708729859319,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.319",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012403,1708729859329,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.329",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012404,1708729859338,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.338",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012405,1708729859348,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.348",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012406,1708729859357,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.357",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012407,1708729859366,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.366",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012408,1708729859375,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.375",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012409,1708729859384,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.384",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012410,1708729859394,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.394",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012411,1708729859404,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.404",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012412,1708729859413,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.413",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012413,1708729859422,"fUSD",-744.06690033,0.0003836,7,"2024-02-23T23:10:59.422",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012414,1708729859432,"fUSD",-744.06,0.0003836,7,"2024-02-23T23:10:59.432",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012415,1708729859441,"fUSD",-150.0,0.0003836,7,"2024-02-23T23:10:59.441",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012416,1708729859450,"fUSD",-150.0,0.0003836,7,"2024-02-23T23:10:59.450",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012417,1708729859459,"fUSD",-150.0,0.0003836,7,"2024-02-23T23:10:59.459",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012418,1708729859468,"fUSD",-150.0,0.0003839,7,"2024-02-23T23:10:59.468",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012419,1708729859478,"fUSD",-6469.33730538,0.000384,2,"2024-02-23T23:10:59.478",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012420,1708729859487,"fUSD",-151.0,0.00038415,2,"2024-02-23T23:10:59.487",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012421,1708729859496,"fUSD",-195.825569,0.00038415,14,"2024-02-23T23:10:59.496",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012422,1708729859505,"fUSD",-195.825569,0.00038415,14,"2024-02-23T23:10:59.505",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012423,1708729859515,"fUSD",-151.0,0.00038415,14,"2024-02-23T23:10:59.515",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012424,1708729859525,"fUSD",-151.0,0.00038415,14,"2024-02-23T23:10:59.525",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012425,1708729859534,"fUSD",-151.0,0.00038415,14,"2024-02-23T23:10:59.534",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012426,1708729859544,"fUSD",-151.0,0.00038415,14,"2024-02-23T23:10:59.544",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012427,1708729859554,"fUSD",-151.0,0.00038415,14,"2024-02-23T23:10:59.554",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012428,1708729859563,"fUSD",-151.0,0.00038415,14,"2024-02-23T23:10:59.563",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012429,1708729859574,"fUSD",-151.0,0.00038415,14,"2024-02-23T23:10:59.574",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012430,1708729859584,"fUSD",-151.0,0.00038415,14,"2024-02-23T23:10:59.584",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012431,1708729859593,"fUSD",-5017.79,0.00038415,7,"2024-02-23T23:10:59.593",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012432,1708729859604,"fUSD",-5017.79,0.00038415,7,"2024-02-23T23:10:59.604",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012433,1708729859613,"fUSD",-5017.79,0.00038415,7,"2024-02-23T23:10:59.613",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012434,1708729859623,"fUSD",-5017.79,0.00038415,7,"2024-02-23T23:10:59.623",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012435,1708729859633,"fUSD",-150.0,0.00038435,7,"2024-02-23T23:10:59.633",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012436,1708729859642,"fUSD",-150.0,0.00038448,7,"2024-02-23T23:10:59.642",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012437,1708729859657,"fUSD",-150.611562,0.00038453,7,"2024-02-23T23:10:59.657",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012438,1708729859666,"fUSD",-2872.91581316,0.00038471,10,"2024-02-23T23:10:59.666",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012439,1708729859676,"fUSD",-150.0,0.0003848,7,"2024-02-23T23:10:59.676",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012440,1708729859685,"fUSD",-150.0,0.00038485,7,"2024-02-23T23:10:59.685",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012441,1708729859695,"fUSD",-150.0,0.00038526,7,"2024-02-23T23:10:59.695",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012442,1708729859704,"fUSD",-150.0,0.00038571,7,"2024-02-23T23:10:59.704",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012443,1708729859713,"fUSD",-150.0,0.00038581,7,"2024-02-23T23:10:59.713",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012444,1708729859723,"fUSD",-150.0,0.00038588,7,"2024-02-23T23:10:59.723",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012445,1708729859733,"fUSD",-2000.0,0.000386,2,"2024-02-23T23:10:59.733",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012446,1708729859742,"fUSD",-150.0,0.00038616,7,"2024-02-23T23:10:59.742",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012447,1708729859751,"fUSD",-163.456993,0.0003865,7,"2024-02-23T23:10:59.751",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012448,1708729859760,"fUSD",-172.568888,0.0003865,7,"2024-02-23T23:10:59.760",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012449,1708729859770,"fUSD",-152.669311,0.0003865,7,"2024-02-23T23:10:59.770",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012450,1708729859779,"fUSD",-224.72078485,0.00038653,7,"2024-02-23T23:10:59.779",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012451,1708729859789,"fUSD",-308.88,0.0003866,2,"2024-02-23T23:10:59.789",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012452,1708729859798,"fUSD",-150.0,0.00038661,7,"2024-02-23T23:10:59.798",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012453,1708729859808,"fUSD",-359.0,0.00038663,14,"2024-02-23T23:10:59.808",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012454,1708729859818,"fUSD",-5017.79,0.00038689,7,"2024-02-23T23:10:59.818",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012455,1708729859828,"fUSD",-5017.79,0.00038689,7,"2024-02-23T23:10:59.828",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012456,1708729859837,"fUSD",-4845.63646279,0.00038689,2,"2024-02-23T23:10:59.837",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012457,1708729859846,"fUSD",-3416.47,0.000387,7,"2024-02-23T23:10:59.846",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012458,1708729859857,"fUSD",-2700.05,0.000387,7,"2024-02-23T23:10:59.857",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012459,1708729859867,"fUSD",-4298.72,0.000387,7,"2024-02-23T23:10:59.867",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012460,1708729859877,"fUSD",-150.0,0.00038703,7,"2024-02-23T23:10:59.877",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012461,1708729859886,"fUSD",-150.0,0.00038706,7,"2024-02-23T23:10:59.886",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012462,1708729859899,"fUSD",-150.0,0.00038714,7,"2024-02-23T23:10:59.899",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012463,1708729859909,"fUSD",-302.0,0.00038742,4,"2024-02-23T23:10:59.909",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012464,1708729859919,"fUSD",-150.0,0.00038751,7,"2024-02-23T23:10:59.919",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012465,1708729859930,"fUSD",-6892.55022949,0.00038764,2,"2024-02-23T23:10:59.930",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012466,1708729859939,"fUSD",-150.0,0.00038797,7,"2024-02-23T23:10:59.939",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012467,1708729859948,"fUSD",-150.0,0.00038817,7,"2024-02-23T23:10:59.948",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012468,1708729859957,"fUSD",-150.0,0.00038842,7,"2024-02-23T23:10:59.957",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012469,1708729859966,"fUSD",-150.0,0.00038846,7,"2024-02-23T23:10:59.966",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012470,1708729859975,"fUSD",-150.0,0.00038858,7,"2024-02-23T23:10:59.975",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012471,1708729859984,"fUSD",-150.0,0.00038887,7,"2024-02-23T23:10:59.984",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012472,1708729859994,"fUSD",-154.20563152,0.00038888,7,"2024-02-23T23:10:59.994",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012473,1708729860004,"fUSD",-150.0,0.00038932,7,"2024-02-23T23:11:00.004",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012474,1708729860013,"fUSD",-150.0,0.00038933,2,"2024-02-23T23:11:00.013",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012475,1708729860023,"fUSD",-5017.79,0.00038962,7,"2024-02-23T23:11:00.023",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012476,1708729860034,"fUSD",-5017.79,0.00038962,7,"2024-02-23T23:11:00.034",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012477,1708729860044,"fUSD",-650.0,0.0003897,2,"2024-02-23T23:11:00.044",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012478,1708729860054,"fUSD",-153.43437171,0.00038971,2,"2024-02-23T23:11:00.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012479,1708729860064,"fUSD",-150.0,0.00038977,7,"2024-02-23T23:11:00.064",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012480,1708729860073,"fUSD",-150.0,0.00038979,7,"2024-02-23T23:11:00.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012481,1708729860083,"fUSD",-1000.0,0.00038999,2,"2024-02-23T23:11:00.083",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012482,1708729860093,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.093",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012483,1708729860103,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.103",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012484,1708729860112,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.112",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012485,1708729860121,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.121",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012486,1708729860130,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.130",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012487,1708729860140,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.140",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012488,1708729860150,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.150",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012489,1708729860160,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.160",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012490,1708729860169,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.169",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012491,1708729860180,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.180",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012492,1708729860189,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.189",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012493,1708729860198,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.198",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012494,1708729860208,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.208",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012495,1708729860218,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.218",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012496,1708729860227,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.227",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012497,1708729860237,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.237",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012498,1708729860247,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.247",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012499,1708729860257,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.257",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012500,1708729860267,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.267",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012501,1708729860277,"fUSD",-1217.22,0.00039,3,"2024-02-23T23:11:00.277",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012502,1708729860286,"fUSD",-253.0,0.00039,7,"2024-02-23T23:11:00.286",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012503,1708729860296,"fUSD",-150.0,0.00039022,7,"2024-02-23T23:11:00.296",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012504,1708729860305,"fUSD",-34962.5719601,0.00039029,2,"2024-02-23T23:11:00.305",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012505,1708729860315,"fUSD",-163.09927512,0.00039044,3,"2024-02-23T23:11:00.315",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012506,1708729860324,"fUSD",-150.0,0.00039045,7,"2024-02-23T23:11:00.324",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012507,1708729860334,"fUSD",-150.0,0.00039045,7,"2024-02-23T23:11:00.334",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012508,1708729860344,"fUSD",-150.0,0.00039045,7,"2024-02-23T23:11:00.344",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012509,1708729860354,"fUSD",-150.0,0.00039045,7,"2024-02-23T23:11:00.354",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012510,1708729860363,"fUSD",-158.44336474,0.00039048,7,"2024-02-23T23:11:00.363",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012511,1708729860373,"fUSD",-21149.9990589,0.00039056,2,"2024-02-23T23:11:00.373",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012512,1708729860382,"fUSD",-3917.9939156,0.00039056,2,"2024-02-23T23:11:00.382",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012513,1708729860392,"fUSD",-150.0,0.00039068,7,"2024-02-23T23:11:00.392",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012514,1708729860404,"fUSD",-151.0,0.00039083,14,"2024-02-23T23:11:00.404",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012515,1708729860413,"fUSD",-151.0,0.00039083,14,"2024-02-23T23:11:00.413",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012516,1708729860423,"fUSD",-151.0,0.00039083,14,"2024-02-23T23:11:00.423",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012517,1708729860432,"fUSD",-23433.2341215,0.00039083,2,"2024-02-23T23:11:00.432",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012518,1708729860442,"fUSD",-3108274.82423084,0.00039086,2,"2024-02-23T23:11:00.442",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012519,1708729860452,"fUSD",-151.0,0.00039095,14,"2024-02-23T23:11:00.452",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012520,1708729860461,"fUSD",-151.0,0.00039095,14,"2024-02-23T23:11:00.461",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012521,1708729860470,"fUSD",-200.0,0.000391,13,"2024-02-23T23:11:00.470",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012522,1708729860479,"fUSD",-155.913238,0.00039109,14,"2024-02-23T23:11:00.479",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012523,1708729860489,"fUSD",-152.306449,0.00039109,7,"2024-02-23T23:11:00.489",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012524,1708729860499,"fUSD",-151.0,0.00039109,14,"2024-02-23T23:11:00.499",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012525,1708729860508,"fUSD",-165.965878,0.00039109,14,"2024-02-23T23:11:00.508",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012526,1708729860518,"fUSD",-150.0,0.00039111,7,"2024-02-23T23:11:00.518",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012527,1708729860528,"fUSD",-150.0,0.00039113,7,"2024-02-23T23:11:00.528",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012528,1708729860539,"fUSD",-157.51738774,0.0003913,7,"2024-02-23T23:11:00.539",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012529,1708729860551,"fUSD",-161.43,0.00039139,2,"2024-02-23T23:11:00.551",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012530,1708729860562,"fUSD",-2484.4694543,0.00039156,30,"2024-02-23T23:11:00.562",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012531,1708729860575,"fUSD",-188.28913759,0.00039156,30,"2024-02-23T23:11:00.575",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012532,1708729860585,"fUSD",-594.09856358,0.00039156,10,"2024-02-23T23:11:00.585",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012533,1708729860594,"fUSD",-486.08064292,0.00039156,10,"2024-02-23T23:11:00.594",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012534,1708729860604,"fUSD",-11131.19659208,0.00039156,30,"2024-02-23T23:11:00.604",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012535,1708729860613,"fUSD",-150.0,0.00039158,7,"2024-02-23T23:11:00.613",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012536,1708729860622,"fUSD",-400.0,0.0003917,2,"2024-02-23T23:11:00.622",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012537,1708729860632,"fUSD",-281.743159,0.00039178,14,"2024-02-23T23:11:00.632",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012538,1708729860641,"fUSD",-500.0,0.00039182,10,"2024-02-23T23:11:00.641",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012539,1708729860654,"fUSD",-154.20563152,0.00039195,7,"2024-02-23T23:11:00.654",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012540,1708729860665,"fUSD",-2000.0,0.000392,2,"2024-02-23T23:11:00.665",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012541,1708729860675,"fUSD",-160.49481862,0.00039203,7,"2024-02-23T23:11:00.675",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012542,1708729860685,"fUSD",-150.0,0.00039203,7,"2024-02-23T23:11:00.685",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012543,1708729860695,"fUSD",-18674.7190332,0.00039204,2,"2024-02-23T23:11:00.695",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012544,1708729860705,"fUSD",-3459.4533713,0.00039204,2,"2024-02-23T23:11:00.705",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012545,1708729860714,"fUSD",-42115.7366223,0.00039213,2,"2024-02-23T23:11:00.714",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012546,1708729860724,"fUSD",-151.0,0.00039213,14,"2024-02-23T23:11:00.724",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012547,1708729860734,"fUSD",-151.0,0.00039213,14,"2024-02-23T23:11:00.734",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012548,1708729860744,"fUSD",-265.370214,0.00039231,14,"2024-02-23T23:11:00.744",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012549,1708729860754,"fUSD",-151.0,0.00039231,2,"2024-02-23T23:11:00.754",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012550,1708729860765,"fUSD",-195.825569,0.00039231,14,"2024-02-23T23:11:00.765",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012551,1708729860774,"fUSD",-195.825569,0.00039231,14,"2024-02-23T23:11:00.774",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012552,1708729860784,"fUSD",-151.0,0.00039231,14,"2024-02-23T23:11:00.784",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012553,1708729860794,"fUSD",-151.0,0.00039231,14,"2024-02-23T23:11:00.794",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012554,1708729860804,"fUSD",-151.0,0.00039231,14,"2024-02-23T23:11:00.804",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012555,1708729860814,"fUSD",-151.0,0.00039231,14,"2024-02-23T23:11:00.814",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012556,1708729860823,"fUSD",-151.0,0.00039231,14,"2024-02-23T23:11:00.823",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012557,1708729860833,"fUSD",-151.0,0.00039231,14,"2024-02-23T23:11:00.833",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012558,1708729860842,"fUSD",-151.0,0.00039231,14,"2024-02-23T23:11:00.842",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012559,1708729860852,"fUSD",-150.0,0.00039232,7,"2024-02-23T23:11:00.852",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012560,1708729860861,"fUSD",-5017.79,0.00039235,7,"2024-02-23T23:11:00.861",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012561,1708729860870,"fUSD",-5017.79,0.00039235,7,"2024-02-23T23:11:00.870",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012562,1708729860881,"fUSD",-151.0,0.00039239,14,"2024-02-23T23:11:00.881",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012563,1708729860892,"fUSD",-151.0,0.00039239,14,"2024-02-23T23:11:00.892",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012564,1708729860903,"fUSD",-151.0,0.00039239,14,"2024-02-23T23:11:00.903",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012565,1708729860913,"fUSD",-90623.96050406,0.00039239,31,"2024-02-23T23:11:00.913",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012566,1708729860922,"fUSD",-10101.80253037,0.00039239,30,"2024-02-23T23:11:00.922",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012567,1708729860932,"fUSD",-690675.83979066,0.00039239,10,"2024-02-23T23:11:00.932",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012568,1708729860942,"fUSD",-818.93830689,0.00039239,10,"2024-02-23T23:11:00.942",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012569,1708729860951,"fUSD",-526279.99658622,0.00039239,7,"2024-02-23T23:11:00.951",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012570,1708729860961,"fUSD",-331.76626239,0.00039239,30,"2024-02-23T23:11:00.961",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012571,1708729860971,"fUSD",-4500.87,0.00039239,4,"2024-02-23T23:11:00.971",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012572,1708729860980,"fUSD",-236920.52769662,0.00039239,7,"2024-02-23T23:11:00.980",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012573,1708729860990,"fUSD",-93929.1786275,0.00039239,2,"2024-02-23T23:11:00.990",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012574,1708729861001,"fUSD",-961.52542139,0.00039239,30,"2024-02-23T23:11:01.001",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012575,1708729861010,"fUSD",-101918.32226414,0.00039239,30,"2024-02-23T23:11:01.010",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012576,1708729861020,"fUSD",-563.89340259,0.00039239,120,"2024-02-23T23:11:01.020",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012577,1708729861030,"fUSD",-212.55030809,0.00039239,30,"2024-02-23T23:11:01.030",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012578,1708729861039,"fUSD",-1705.744602,0.00039239,30,"2024-02-23T23:11:01.039",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012579,1708729861049,"fUSD",-1039.0,0.00039239,4,"2024-02-23T23:11:01.049",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012580,1708729861059,"fUSD",-150.0,0.00039244,7,"2024-02-23T23:11:01.059",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012581,1708729861069,"fUSD",-150.0,0.00039248,7,"2024-02-23T23:11:01.069",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012582,1708729861079,"fUSD",-150.0,0.00039254,2,"2024-02-23T23:11:01.079",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012583,1708729861089,"fUSD",-1000.0,0.0003926,2,"2024-02-23T23:11:01.089",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012584,1708729861098,"fUSD",-171.0,0.00039267,14,"2024-02-23T23:11:01.098",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012585,1708729861108,"fUSD",-155.14487318,0.00039269,7,"2024-02-23T23:11:01.108",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012586,1708729861118,"fUSD",-16199.4390075,0.00039273,2,"2024-02-23T23:11:01.118",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012587,1708729861127,"fUSD",-3000.912827,0.00039273,2,"2024-02-23T23:11:01.127",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012588,1708729861137,"fUSD",-49268.9012846,0.00039273,2,"2024-02-23T23:11:01.137",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012589,1708729861148,"fUSD",-151.0,0.00039273,14,"2024-02-23T23:11:01.148",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012590,1708729861158,"fUSD",-151.0,0.00039273,14,"2024-02-23T23:11:01.158",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012591,1708729861169,"fUSD",-150.0,0.00039273,7,"2024-02-23T23:11:01.169",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012592,1708729861179,"fUSD",-150.0,0.00039293,7,"2024-02-23T23:11:01.179",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012593,1708729861189,"fUSD",-1392.85158378,0.00039295,2,"2024-02-23T23:11:01.189",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012594,1708729861199,"fUSD",-463209.94978417,0.000393,2,"2024-02-23T23:11:01.199",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012595,1708729861208,"fUSD",-150.0,0.00039338,2,"2024-02-23T23:11:01.208",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012596,1708729861266,"fUSD",-150.0,0.00039339,7,"2024-02-23T23:11:01.266",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012597,1708729861276,"fUSD",-204.0,0.00039362,7,"2024-02-23T23:11:01.276",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012598,1708729861285,"fUSD",-150.0,0.00039376,7,"2024-02-23T23:11:01.285",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012599,1708729861295,"fUSD",-150.0,0.00039384,7,"2024-02-23T23:11:01.295",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012600,1708729861305,"fUSD",-150.0,0.00039388,7,"2024-02-23T23:11:01.305",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012601,1708729861316,"fUSD",-1000.0,0.00039392,2,"2024-02-23T23:11:01.316",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012602,1708729861325,"fUSD",-604.0,0.00039393,7,"2024-02-23T23:11:01.325",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012603,1708729861335,"fUSD",-155.59752133,0.00039399,7,"2024-02-23T23:11:01.335",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012604,1708729861345,"fUSD",-150.0,0.00039429,7,"2024-02-23T23:11:01.345",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012605,1708729861355,"fUSD",-160.49481865,0.00039429,7,"2024-02-23T23:11:01.355",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012606,1708729861365,"fUSD",-150.0,0.00039434,2,"2024-02-23T23:11:01.365",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012607,1708729861374,"fUSD",-150.0,0.00039474,7,"2024-02-23T23:11:01.374",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012608,1708729861384,"fUSD",-154.20563152,0.00039484,7,"2024-02-23T23:11:01.384",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012609,1708729861395,"fUSD",-23541.08730707,0.000395,2,"2024-02-23T23:11:01.395",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012610,1708729861405,"fUSD",-150.0,0.00039502,7,"2024-02-23T23:11:01.405",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012611,1708729861414,"fUSD",-150.0,0.00039505,2,"2024-02-23T23:11:01.414",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012612,1708729861424,"fUSD",-5017.79,0.00039508,7,"2024-02-23T23:11:01.424",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012613,1708729861434,"fUSD",-5017.79,0.00039508,7,"2024-02-23T23:11:01.434",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012614,1708729861443,"fUSD",-150.0,0.00039509,7,"2024-02-23T23:11:01.443",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012615,1708729861453,"fUSD",-150.0,0.00039519,7,"2024-02-23T23:11:01.453",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012616,1708729861463,"fUSD",-1392.85158378,0.0003954,2,"2024-02-23T23:11:01.463",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012617,1708729861472,"fUSD",-150.0,0.00039564,7,"2024-02-23T23:11:01.472",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012618,1708729861483,"fUSD",-150.0,0.00039569,2,"2024-02-23T23:11:01.483",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012619,1708729861493,"fUSD",-154.20563152,0.00039571,7,"2024-02-23T23:11:01.493",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012620,1708729861503,"fUSD",-15185.12062188,0.00039581,2,"2024-02-23T23:11:01.503",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012621,1708729861512,"fUSD",-150.0,0.00039581,2,"2024-02-23T23:11:01.512",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012622,1708729861522,"fUSD",-3416.47,0.000396,7,"2024-02-23T23:11:01.522",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012623,1708729861532,"fUSD",-2700.05,0.000396,7,"2024-02-23T23:11:01.532",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012624,1708729861541,"fUSD",-4298.72,0.000396,7,"2024-02-23T23:11:01.541",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012625,1708729861551,"fUSD",-150.0,0.00039605,7,"2024-02-23T23:11:01.551",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012626,1708729861561,"fUSD",-150.0,0.0003961,7,"2024-02-23T23:11:01.561",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012627,1708729861571,"fUSD",-466.90634378,0.00039614,30,"2024-02-23T23:11:01.571",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012628,1708729861581,"fUSD",-466.90634378,0.00039616,30,"2024-02-23T23:11:01.581",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012629,1708729861591,"fUSD",-9922.46198769,0.00039627,30,"2024-02-23T23:11:01.591",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012630,1708729861602,"fUSD",-4754.94150745,0.00039627,2,"2024-02-23T23:11:01.602",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012631,1708729861613,"fUSD",-6119.73,0.0003963,2,"2024-02-23T23:11:01.613",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012632,1708729861623,"fUSD",-150.61156209,0.0003963,7,"2024-02-23T23:11:01.623",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012633,1708729861633,"fUSD",-55824.44229494,0.0003963,30,"2024-02-23T23:11:01.633",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012634,1708729861643,"fUSD",-157.51738774,0.00039632,7,"2024-02-23T23:11:01.643",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012635,1708729861653,"fUSD",-1190.08061256,0.00039635,30,"2024-02-23T23:11:01.653",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012636,1708729861662,"fUSD",-9922.46198769,0.00039637,30,"2024-02-23T23:11:01.662",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012637,1708729861672,"fUSD",-466.90634378,0.00039638,30,"2024-02-23T23:11:01.672",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012638,1708729861682,"fUSD",-55824.44229494,0.00039642,30,"2024-02-23T23:11:01.682",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012639,1708729861691,"fUSD",-150.0,0.00039642,7,"2024-02-23T23:11:01.691",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012640,1708729861701,"fUSD",-158106.93672338,0.00039647,30,"2024-02-23T23:11:01.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012641,1708729861711,"fUSD",-151.0,0.00039647,14,"2024-02-23T23:11:01.711",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012642,1708729861720,"fUSD",-1190.08061256,0.0003965,30,"2024-02-23T23:11:01.720",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012643,1708729861730,"fUSD",-157.51738774,0.00039653,7,"2024-02-23T23:11:01.730",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012644,1708729861740,"fUSD",-56422.0659468,0.00039654,2,"2024-02-23T23:11:01.740",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012645,1708729861749,"fUSD",-150.0,0.00039655,7,"2024-02-23T23:11:01.749",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012646,1708729861759,"fUSD",-151.0,0.00039657,14,"2024-02-23T23:11:01.759",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012647,1708729861769,"fUSD",-278.87872,0.00039657,14,"2024-02-23T23:11:01.769",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012648,1708729861778,"fUSD",-55824.44229494,0.00039657,30,"2024-02-23T23:11:01.778",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012649,1708729861788,"fUSD",-3000.0,0.0003967,2,"2024-02-23T23:11:01.788",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012650,1708729861798,"fUSD",-1190.08061256,0.0003967,30,"2024-02-23T23:11:01.798",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012651,1708729861807,"fUSD",-706.13699156,0.00039678,30,"2024-02-23T23:11:01.807",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012652,1708729861817,"fUSD",-158106.93672338,0.00039681,30,"2024-02-23T23:11:01.817",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012653,1708729861826,"fUSD",-13724.1589818,0.00039681,2,"2024-02-23T23:11:01.826",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012654,1708729861835,"fUSD",-2542.3722827,0.00039681,2,"2024-02-23T23:11:01.835",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012655,1708729861845,"fUSD",-167.02514081,0.00039687,7,"2024-02-23T23:11:01.845",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012656,1708729861855,"fUSD",-1225.3707287,0.00039689,30,"2024-02-23T23:11:01.855",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012657,1708729861864,"fUSD",-150.0,0.000397,7,"2024-02-23T23:11:01.864",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012658,1708729861874,"fUSD",-150.0,0.00039704,2,"2024-02-23T23:11:01.874",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012659,1708729861884,"fUSD",-55824.44229494,0.00039708,30,"2024-02-23T23:11:01.884",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012660,1708729861894,"fUSD",-466.90634378,0.00039709,30,"2024-02-23T23:11:01.894",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012661,1708729861903,"fUSD",-706.13699156,0.00039712,30,"2024-02-23T23:11:01.903",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012662,1708729861913,"fUSD",-1190.08061256,0.00039715,30,"2024-02-23T23:11:01.913",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012663,1708729861922,"fUSD",-706.13699156,0.00039727,30,"2024-02-23T23:11:01.922",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012664,1708729861932,"fUSD",-1225.3707287,0.00039729,30,"2024-02-23T23:11:01.932",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012665,1708729861941,"fUSD",-150.0,0.0003973,7,"2024-02-23T23:11:01.941",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012666,1708729861950,"fUSD",-150.0,0.0003973,7,"2024-02-23T23:11:01.950",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012667,1708729861960,"fUSD",-150.0,0.0003973,7,"2024-02-23T23:11:01.960",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012668,1708729861970,"fUSD",-1190.08061256,0.00039733,30,"2024-02-23T23:11:01.970",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012669,1708729861979,"fUSD",-1225.3707287,0.00039735,30,"2024-02-23T23:11:01.979",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012670,1708729861989,"fUSD",-9922.46198769,0.00039738,30,"2024-02-23T23:11:01.989",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012671,1708729861998,"fUSD",-55824.44229494,0.0003974,30,"2024-02-23T23:11:01.998",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012672,1708729862007,"fUSD",-706.13699156,0.00039742,30,"2024-02-23T23:11:02.007",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012673,1708729862018,"fUSD",-158106.93672338,0.00039744,30,"2024-02-23T23:11:02.018",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012674,1708729862027,"fUSD",-9922.46198769,0.00039745,30,"2024-02-23T23:11:02.027",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012675,1708729862037,"fUSD",-150.0,0.00039745,7,"2024-02-23T23:11:02.037",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012676,1708729862046,"fUSD",-706.13699156,0.00039748,30,"2024-02-23T23:11:02.046",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012677,1708729862055,"fUSD",-1225.3707287,0.00039752,30,"2024-02-23T23:11:02.055",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012678,1708729862065,"fUSD",-151.0,0.00039752,2,"2024-02-23T23:11:02.065",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012679,1708729862075,"fUSD",-195.825569,0.00039752,14,"2024-02-23T23:11:02.075",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012680,1708729862085,"fUSD",-195.825569,0.00039752,14,"2024-02-23T23:11:02.085",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012681,1708729862095,"fUSD",-151.0,0.00039752,14,"2024-02-23T23:11:02.095",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012682,1708729862104,"fUSD",-151.0,0.00039752,14,"2024-02-23T23:11:02.104",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012683,1708729862113,"fUSD",-151.0,0.00039752,14,"2024-02-23T23:11:02.113",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012684,1708729862122,"fUSD",-244.80619,0.00039752,14,"2024-02-23T23:11:02.122",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012685,1708729862132,"fUSD",-226.142149,0.00039752,14,"2024-02-23T23:11:02.132",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012686,1708729862142,"fUSD",-158106.93672338,0.00039752,30,"2024-02-23T23:11:02.142",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012687,1708729862153,"fUSD",-1225.3707287,0.00039753,30,"2024-02-23T23:11:02.153",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012688,1708729862163,"fUSD",-4754.94150745,0.00039755,2,"2024-02-23T23:11:02.163",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012689,1708729862176,"fUSD",-158106.93672338,0.00039757,30,"2024-02-23T23:11:02.176",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012690,1708729862185,"fUSD",-9922.46198769,0.00039758,30,"2024-02-23T23:11:02.185",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012691,1708729862194,"fUSD",-153.54957341,0.00039759,30,"2024-02-23T23:11:02.194",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012692,1708729862203,"fUSD",-466.90634378,0.00039766,30,"2024-02-23T23:11:02.203",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012693,1708729862214,"fUSD",-18209.0,0.0003977,20,"2024-02-23T23:11:02.214",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012694,1708729862223,"fUSD",-150.0,0.00039774,7,"2024-02-23T23:11:02.223",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012695,1708729862232,"fUSD",-5017.79,0.00039781,7,"2024-02-23T23:11:02.232",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012696,1708729862242,"fUSD",-5017.79,0.00039781,7,"2024-02-23T23:11:02.242",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012697,1708729862252,"fUSD",-150.0,0.0003979,7,"2024-02-23T23:11:02.252",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012698,1708729862261,"fUSD",-150.0,0.00039798,2,"2024-02-23T23:11:02.261",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012699,1708729862271,"fUSD",-3000.0,0.0003983,2,"2024-02-23T23:11:02.271",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012700,1708729862280,"fUSD",-150.0,0.00039835,7,"2024-02-23T23:11:02.280",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012701,1708729862289,"fUSD",-154.2056316,0.00039855,7,"2024-02-23T23:11:02.289",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012702,1708729862299,"fUSD",-157.51738784,0.00039869,7,"2024-02-23T23:11:02.299",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012703,1708729862308,"fUSD",-150.0,0.00039881,7,"2024-02-23T23:11:02.308",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012704,1708729862318,"fUSD",-150.0,0.00039903,2,"2024-02-23T23:11:02.318",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012705,1708729862327,"fUSD",-150.0,0.00039907,7,"2024-02-23T23:11:02.327",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012706,1708729862336,"fUSD",-150.0,0.00039907,2,"2024-02-23T23:11:02.336",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012707,1708729862345,"fUSD",-150.0,0.00039926,7,"2024-02-23T23:11:02.345",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012708,1708729862355,"fUSD",-150.0,0.00039928,2,"2024-02-23T23:11:02.355",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012709,1708729862364,"fUSD",-150.0,0.0003994,2,"2024-02-23T23:11:02.364",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012710,1708729862374,"fUSD",-150.0,0.00039958,7,"2024-02-23T23:11:02.374",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012711,1708729862383,"fUSD",-1392.85158378,0.00039965,2,"2024-02-23T23:11:02.383",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012712,1708729862393,"fUSD",-198.0,0.00039967,5,"2024-02-23T23:11:02.393",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012713,1708729862405,"fUSD",-645.48,0.00039969,2,"2024-02-23T23:11:02.405",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012714,1708729862414,"fUSD",-400.0,0.0003997,2,"2024-02-23T23:11:02.414",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012715,1708729862423,"fUSD",-400.0,0.0003997,2,"2024-02-23T23:11:02.423",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012716,1708729862432,"fUSD",-150.0,0.00039971,7,"2024-02-23T23:11:02.432",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012717,1708729862442,"fUSD",-11248.8789561,0.00039973,2,"2024-02-23T23:11:02.442",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012718,1708729862451,"fUSD",-2083.8317385,0.00039973,2,"2024-02-23T23:11:02.451",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012719,1708729862460,"fUSD",-63575.230609,0.00039973,2,"2024-02-23T23:11:02.460",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012720,1708729862470,"fUSD",-151.0,0.00039973,14,"2024-02-23T23:11:02.470",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012721,1708729862479,"fUSD",-151.0,0.00039973,14,"2024-02-23T23:11:02.479",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012722,1708729862488,"fUSD",-150.0,0.00039976,2,"2024-02-23T23:11:02.488",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012723,1708729862498,"fUSD",-150.0,0.00039979,7,"2024-02-23T23:11:02.498",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012724,1708729862507,"fUSD",-3000.0,0.0003998,2,"2024-02-23T23:11:02.507",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012725,1708729862516,"fUSD",-308.88,0.0003999,2,"2024-02-23T23:11:02.516",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012726,1708729862526,"fUSD",-2000.0,0.00039998,30,"2024-02-23T23:11:02.526",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012727,1708729862535,"fUSD",-244.88371365,0.00039999,31,"2024-02-23T23:11:02.535",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012728,1708729862544,"fUSD",-291.62047431,0.00039999,31,"2024-02-23T23:11:02.544",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012729,1708729862553,"fUSD",-157.02873706,0.00039999,31,"2024-02-23T23:11:02.553",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012730,1708729862562,"fUSD",-162.473693,0.00039999,31,"2024-02-23T23:11:02.562",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012731,1708729862572,"fUSD",-312567.04848067,0.0004,4,"2024-02-23T23:11:02.572",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012732,1708729862581,"fUSD",-1400.0,0.0004,14,"2024-02-23T23:11:02.581",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012733,1708729862590,"fUSD",-200.0,0.0004,2,"2024-02-23T23:11:02.590",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012734,1708729862599,"fUSD",-4535.81629304,0.0004,4,"2024-02-23T23:11:02.599",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012735,1708729862609,"fUSD",-8471.06996411,0.0004,7,"2024-02-23T23:11:02.609",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012736,1708729862619,"fUSD",-7499.999999,0.0004,15,"2024-02-23T23:11:02.619",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012737,1708729862628,"fUSD",-255.0,0.0004,12,"2024-02-23T23:11:02.628",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012738,1708729862636,"fUSD",-255.0,0.0004,12,"2024-02-23T23:11:02.636",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012739,1708729862645,"fUSD",-255.0,0.0004,12,"2024-02-23T23:11:02.645",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012740,1708729862654,"fUSD",-1687.99,0.0004,14,"2024-02-23T23:11:02.654",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012741,1708729862663,"fUSD",-1688.0,0.0004,14,"2024-02-23T23:11:02.663",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012742,1708729862672,"fUSD",-1688.0,0.0004,14,"2024-02-23T23:11:02.672",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012743,1708729862681,"fUSD",-1688.0,0.0004,14,"2024-02-23T23:11:02.681",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012744,1708729862690,"fUSD",-1688.0,0.0004,14,"2024-02-23T23:11:02.690",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012745,1708729862699,"fUSD",-1688.0,0.0004,14,"2024-02-23T23:11:02.699",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012746,1708729862708,"fUSD",-1688.0,0.0004,14,"2024-02-23T23:11:02.708",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012747,1708729862717,"fUSD",-1688.0,0.0004,14,"2024-02-23T23:11:02.717",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012748,1708729862726,"fUSD",-1688.0,0.0004,14,"2024-02-23T23:11:02.726",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012749,1708729862735,"fUSD",-1688.0,0.0004,14,"2024-02-23T23:11:02.735",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012750,1708729862744,"fUSD",-1695.11,0.0004,14,"2024-02-23T23:11:02.744",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012751,1708729862753,"fUSD",-200.0,0.0004,15,"2024-02-23T23:11:02.753",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012752,1708729862763,"fUSD",-5203.26137,0.0004,41,"2024-02-23T23:11:02.763",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012753,1708729862772,"fUSD",-4187.0,0.0004,30,"2024-02-23T23:11:02.772",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012754,1708729862781,"fUSD",-255.0,0.0004,12,"2024-02-23T23:11:02.781",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012755,1708729862791,"fUSD",-531.33139332,0.0004,7,"2024-02-23T23:11:02.791",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012756,1708729862801,"fUSD",-255.0,0.0004,12,"2024-02-23T23:11:02.801",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012757,1708729862810,"fUSD",-200.0,0.0004,2,"2024-02-23T23:11:02.810",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012758,1708729862820,"fUSD",-3000.0,0.0004,2,"2024-02-23T23:11:02.820",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012759,1708729862830,"fUSD",-3000.0,0.0004,2,"2024-02-23T23:11:02.830",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012760,1708729862839,"fUSD",-151.0,0.0004,11,"2024-02-23T23:11:02.839",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012761,1708729862849,"fUSD",-1000.0,0.0004,17,"2024-02-23T23:11:02.849",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012762,1708729862860,"fUSD",-255.0,0.0004,12,"2024-02-23T23:11:02.860",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012763,1708729862870,"fUSD",-281.743159,0.0004,14,"2024-02-23T23:11:02.870",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012764,1708729862879,"fUSD",-150.0,0.00040016,7,"2024-02-23T23:11:02.879",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012765,1708729862889,"fUSD",-150.0,0.0004002,2,"2024-02-23T23:11:02.889",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012766,1708729862900,"fUSD",-1784.0,0.00040028,30,"2024-02-23T23:11:02.900",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012767,1708729862909,"fUSD",-352.0,0.00040028,30,"2024-02-23T23:11:02.909",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012768,1708729862919,"fUSD",-290.0,0.00040028,30,"2024-02-23T23:11:02.919",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012769,1708729862929,"fUSD",-150.0,0.00040039,7,"2024-02-23T23:11:02.929",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012770,1708729862939,"fUSD",-3500.0,0.0004004,40,"2024-02-23T23:11:02.939",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012771,1708729862948,"fUSD",-400.0,0.00040054,2,"2024-02-23T23:11:02.948",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012772,1708729862958,"fUSD",-500.0,0.00040054,2,"2024-02-23T23:11:02.958",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012773,1708729862968,"fUSD",-500.0,0.00040054,2,"2024-02-23T23:11:02.968",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012774,1708729862978,"fUSD",-500.0,0.00040054,2,"2024-02-23T23:11:02.978",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012775,1708729862987,"fUSD",-500.0,0.00040054,2,"2024-02-23T23:11:02.987",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012776,1708729862999,"fUSD",-500.0,0.00040054,2,"2024-02-23T23:11:02.999",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012777,1708729863009,"fUSD",-500.0,0.00040054,2,"2024-02-23T23:11:03.009",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012778,1708729863019,"fUSD",-500.0,0.00040054,2,"2024-02-23T23:11:03.019",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012779,1708729863029,"fUSD",-500.0,0.00040054,2,"2024-02-23T23:11:03.029",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012780,1708729863038,"fUSD",-500.0,0.00040054,2,"2024-02-23T23:11:03.038",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012781,1708729863048,"fUSD",-500.0,0.00040054,2,"2024-02-23T23:11:03.048",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012782,1708729863057,"fUSD",-500.0,0.00040054,2,"2024-02-23T23:11:03.057",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012783,1708729863066,"fUSD",-500.0,0.00040054,2,"2024-02-23T23:11:03.066",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012784,1708729863075,"fUSD",-5017.79,0.00040055,7,"2024-02-23T23:11:03.075",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012785,1708729863084,"fUSD",-5017.79,0.00040055,7,"2024-02-23T23:11:03.084",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012786,1708729863094,"fUSD",-166.99392,0.00040055,4,"2024-02-23T23:11:03.094",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012787,1708729863103,"fUSD",-150.0,0.00040061,7,"2024-02-23T23:11:03.103",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012788,1708729863112,"fUSD",-150.0,0.00040073,7,"2024-02-23T23:11:03.112",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012789,1708729863120,"fUSD",-150.0,0.00040073,7,"2024-02-23T23:11:03.120",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012790,1708729863129,"fUSD",-200.0,0.000401,14,"2024-02-23T23:11:03.129",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012791,1708729863139,"fUSD",-213.0,0.000401,42,"2024-02-23T23:11:03.139",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012792,1708729863150,"fUSD",-445.0,0.000401,30,"2024-02-23T23:11:03.150",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012793,1708729863159,"fUSD",-150.0,0.00040106,7,"2024-02-23T23:11:03.159",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012794,1708729863170,"fUSD",-3500.0,0.0004014,45,"2024-02-23T23:11:03.170",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012795,1708729863180,"fUSD",-3000.0,0.0004014,3,"2024-02-23T23:11:03.180",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012796,1708729863190,"fUSD",-150.0,0.00040152,7,"2024-02-23T23:11:03.190",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012797,1708729863200,"fUSD",-150.0,0.00040168,2,"2024-02-23T23:11:03.200",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012798,1708729863210,"fUSD",-150.0,0.00040172,7,"2024-02-23T23:11:03.210",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012799,1708729863219,"fUSD",-18209.0,0.0004018,20,"2024-02-23T23:11:03.219",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012800,1708729863229,"fUSD",-150.0,0.00040187,7,"2024-02-23T23:11:03.229",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012801,1708729863238,"fUSD",-150.0,0.00040197,7,"2024-02-23T23:11:03.238",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012802,1708729863249,"fUSD",-200.0,0.00040226,5,"2024-02-23T23:11:03.249",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012803,1708729863261,"fUSD",-800.0,0.00040226,5,"2024-02-23T23:11:03.261",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012804,1708729863272,"fUSD",-200.0,0.00040226,20,"2024-02-23T23:11:03.272",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012805,1708729863281,"fUSD",-4000.0,0.0004024,50,"2024-02-23T23:11:03.281",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012806,1708729863292,"fUSD",-150.0,0.0004024,2,"2024-02-23T23:11:03.292",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012807,1708729863302,"fUSD",-150.0,0.00040242,7,"2024-02-23T23:11:03.302",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012808,1708729863314,"fUSD",-150.0,0.00040245,2,"2024-02-23T23:11:03.314",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012809,1708729863325,"fUSD",-4845.63646279,0.00040268,5,"2024-02-23T23:11:03.325",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012810,1708729863336,"fUSD",-1032.14093883,0.00040278,5,"2024-02-23T23:11:03.336",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012811,1708729863346,"fUSD",-500.0,0.00040278,10,"2024-02-23T23:11:03.346",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012812,1708729863357,"fUSD",-150.0,0.00040287,7,"2024-02-23T23:11:03.357",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012813,1708729863367,"fUSD",-150.0,0.00040305,7,"2024-02-23T23:11:03.367",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012814,1708729863378,"fUSD",-5017.79,0.00040328,7,"2024-02-23T23:11:03.378",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012815,1708729863387,"fUSD",-5017.79,0.00040328,7,"2024-02-23T23:11:03.387",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012816,1708729863399,"fUSD",-150.0,0.00040332,7,"2024-02-23T23:11:03.399",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012817,1708729863408,"fUSD",-150.0,0.00040353,7,"2024-02-23T23:11:03.408",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012818,1708729863418,"fUSD",-150.0,0.00040377,7,"2024-02-23T23:11:03.418",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012819,1708729863427,"fUSD",-1392.85158378,0.00040379,2,"2024-02-23T23:11:03.427",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012820,1708729863436,"fUSD",-1208.0,0.0004039,30,"2024-02-23T23:11:03.436",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012821,1708729863446,"fUSD",-4000.0,0.000404,55,"2024-02-23T23:11:03.446",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012822,1708729863455,"fUSD",-3416.47,0.000404,7,"2024-02-23T23:11:03.455",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012823,1708729863464,"fUSD",-2700.05,0.000404,7,"2024-02-23T23:11:03.464",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012824,1708729863474,"fUSD",-350.49558775,0.000404,2,"2024-02-23T23:11:03.474",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012825,1708729863483,"fUSD",-1000.0,0.000404,3,"2024-02-23T23:11:03.483",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012826,1708729863493,"fUSD",-150.0,0.00040415,7,"2024-02-23T23:11:03.493",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012827,1708729863503,"fUSD",-150.0,0.00040415,7,"2024-02-23T23:11:03.503",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012828,1708729863513,"fUSD",-150.0,0.00040415,7,"2024-02-23T23:11:03.513",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012829,1708729863524,"fUSD",-8529.999999,0.0004042,2,"2024-02-23T23:11:03.524",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012830,1708729863534,"fUSD",-150.0,0.00040423,7,"2024-02-23T23:11:03.534",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012831,1708729863543,"fUSD",-150.0,0.00040437,7,"2024-02-23T23:11:03.543",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012832,1708729863554,"fUSD",-1784.0,0.0004044,30,"2024-02-23T23:11:03.554",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012833,1708729863564,"fUSD",-352.0,0.0004044,30,"2024-02-23T23:11:03.564",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012834,1708729863575,"fUSD",-290.0,0.0004044,30,"2024-02-23T23:11:03.575",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012835,1708729863585,"fUSD",-204.0,0.00040448,10,"2024-02-23T23:11:03.585",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012836,1708729863595,"fUSD",-150.0,0.00040456,2,"2024-02-23T23:11:03.595",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012837,1708729863605,"fUSD",-150.0,0.00040468,7,"2024-02-23T23:11:03.605",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012838,1708729863615,"fUSD",-10062.88849233,0.000405,6,"2024-02-23T23:11:03.615",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012839,1708729863624,"fUSD",-4298.72,0.000405,7,"2024-02-23T23:11:03.624",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012840,1708729863634,"fUSD",-2911.0,0.000405,3,"2024-02-23T23:11:03.634",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012841,1708729863644,"fUSD",-200.0,0.000405,15,"2024-02-23T23:11:03.644",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012842,1708729863655,"fUSD",-151.0,0.000405,12,"2024-02-23T23:11:03.655",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012843,1708729863664,"fUSD",-150.0,0.00040513,7,"2024-02-23T23:11:03.664",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012844,1708729863673,"fUSD",-234.765,0.00040547,2,"2024-02-23T23:11:03.673",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012845,1708729863683,"fUSD",-307.27,0.00040548,2,"2024-02-23T23:11:03.683",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012846,1708729863692,"fUSD",-150.0,0.00040558,7,"2024-02-23T23:11:03.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012847,1708729863702,"fUSD",-150.0,0.0004057,7,"2024-02-23T23:11:03.702",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012848,1708729863712,"fUSD",-18209.0,0.0004059,20,"2024-02-23T23:11:03.712",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012849,1708729863722,"fUSD",-500.0,0.000406,15,"2024-02-23T23:11:03.722",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012850,1708729863733,"fUSD",-4354.72070531,0.000406,60,"2024-02-23T23:11:03.733",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012851,1708729863743,"fUSD",-5017.79,0.00040601,7,"2024-02-23T23:11:03.743",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012852,1708729863752,"fUSD",-5017.79,0.00040601,7,"2024-02-23T23:11:03.752",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012853,1708729863762,"fUSD",-150.0,0.00040603,7,"2024-02-23T23:11:03.762",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012854,1708729863772,"fUSD",-150.0,0.00040614,2,"2024-02-23T23:11:03.772",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012855,1708729863781,"fUSD",-150.0,0.00040643,7,"2024-02-23T23:11:03.781",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012856,1708729863791,"fUSD",-150.0,0.00040648,7,"2024-02-23T23:11:03.791",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012857,1708729863800,"fUSD",-16368.27783332,0.00040654,30,"2024-02-23T23:11:03.800",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012858,1708729863811,"fUSD",-207.04634004,0.00040656,30,"2024-02-23T23:11:03.811",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012859,1708729863821,"fUSD",-16368.27783332,0.00040658,30,"2024-02-23T23:11:03.821",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012860,1708729863831,"fUSD",-46358.51539721,0.0004066,30,"2024-02-23T23:11:03.831",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012861,1708729863841,"fUSD",-1392.85158381,0.00040663,2,"2024-02-23T23:11:03.841",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012862,1708729863850,"fUSD",-150.0,0.00040663,2,"2024-02-23T23:11:03.850",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012863,1708729863860,"fUSD",-348.94338941,0.00040665,30,"2024-02-23T23:11:03.860",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012864,1708729863871,"fUSD",-2909.36385434,0.00040674,30,"2024-02-23T23:11:03.871",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012865,1708729863881,"fUSD",-46358.51539721,0.00040676,30,"2024-02-23T23:11:03.881",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012866,1708729863890,"fUSD",-207.04634004,0.00040677,30,"2024-02-23T23:11:03.890",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012867,1708729863901,"fUSD",-359.29080001,0.00040678,30,"2024-02-23T23:11:03.901",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012868,1708729863912,"fUSD",-46358.51539721,0.0004068,30,"2024-02-23T23:11:03.912",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012869,1708729863933,"fUSD",-150.0,0.00040689,2,"2024-02-23T23:11:03.933",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012870,1708729863943,"fUSD",-223.46943,0.00040689,2,"2024-02-23T23:11:03.943",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012871,1708729863953,"fUSD",-359.29080001,0.00040693,30,"2024-02-23T23:11:03.953",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012872,1708729863964,"fUSD",-150.0,0.00040694,7,"2024-02-23T23:11:03.964",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012873,1708729863974,"fUSD",-16368.27783332,0.00040695,30,"2024-02-23T23:11:03.974",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012874,1708729863984,"fUSD",-16368.27783332,0.000407,30,"2024-02-23T23:11:03.984",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012875,1708729863994,"fUSD",-150.0,0.00040702,7,"2024-02-23T23:11:03.994",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012876,1708729864004,"fUSD",-359.29080001,0.00040708,30,"2024-02-23T23:11:04.004",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012877,1708729864014,"fUSD",-2909.36385434,0.00040714,30,"2024-02-23T23:11:04.014",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012878,1708729864024,"fUSD",-150.0,0.00040714,2,"2024-02-23T23:11:04.024",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012879,1708729864034,"fUSD",-348.94338941,0.00040717,30,"2024-02-23T23:11:04.034",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012880,1708729864044,"fUSD",-150.0,0.00040718,2,"2024-02-23T23:11:04.044",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012881,1708729864053,"fUSD",-207.04634004,0.00040725,30,"2024-02-23T23:11:04.053",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012882,1708729864063,"fUSD",-150.0,0.00040726,7,"2024-02-23T23:11:04.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012883,1708729864073,"fUSD",-2909.36385434,0.00040731,30,"2024-02-23T23:11:04.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012884,1708729864083,"fUSD",-1000.0,0.00040733,2,"2024-02-23T23:11:04.083",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012885,1708729864093,"fUSD",-2909.36385434,0.00040733,30,"2024-02-23T23:11:04.093",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012886,1708729864104,"fUSD",-46358.51539721,0.00040735,30,"2024-02-23T23:11:04.104",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012887,1708729864113,"fUSD",-150.0,0.00040735,2,"2024-02-23T23:11:04.113",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012888,1708729864123,"fUSD",-150.0,0.00040739,7,"2024-02-23T23:11:04.123",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012889,1708729864133,"fUSD",-150.0,0.0004074,2,"2024-02-23T23:11:04.133",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012890,1708729864143,"fUSD",-348.94338941,0.00040749,30,"2024-02-23T23:11:04.143",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012891,1708729864153,"fUSD",-153.43437171,0.00040757,9,"2024-02-23T23:11:04.153",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012892,1708729864163,"fUSD",-150.0,0.00040758,7,"2024-02-23T23:11:04.163",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012893,1708729864176,"fUSD",-359.29080001,0.00040762,30,"2024-02-23T23:11:04.176",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012894,1708729864186,"fUSD",-207.04634004,0.00040765,30,"2024-02-23T23:11:04.186",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012895,1708729864196,"fUSD",-348.94338941,0.00040766,30,"2024-02-23T23:11:04.196",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012896,1708729864205,"fUSD",-150.0,0.00040784,7,"2024-02-23T23:11:04.205",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012897,1708729864216,"fUSD",-150.0,0.00040785,2,"2024-02-23T23:11:04.216",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012898,1708729864226,"fUSD",-150.0,0.00040793,2,"2024-02-23T23:11:04.226",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012899,1708729864236,"fUSD",-281.743159,0.00040822,14,"2024-02-23T23:11:04.236",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012900,1708729864246,"fUSD",-150.0,0.00040829,7,"2024-02-23T23:11:04.246",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012901,1708729864257,"fUSD",-150.0,0.00040835,7,"2024-02-23T23:11:04.257",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012902,1708729864267,"fUSD",-4360.02,0.0004084,65,"2024-02-23T23:11:04.267",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012903,1708729864277,"fUSD",-1784.0,0.00040853,30,"2024-02-23T23:11:04.277",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012904,1708729864287,"fUSD",-352.0,0.00040853,30,"2024-02-23T23:11:04.287",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012905,1708729864296,"fUSD",-290.0,0.00040853,30,"2024-02-23T23:11:04.296",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012906,1708729864306,"fUSD",-150.0,0.00040872,7,"2024-02-23T23:11:04.306",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012907,1708729864316,"fUSD",-151.0,0.00040874,14,"2024-02-23T23:11:04.316",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012908,1708729864326,"fUSD",-150.0,0.00040874,7,"2024-02-23T23:11:04.326",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012909,1708729864335,"fUSD",-5017.79,0.00040874,7,"2024-02-23T23:11:04.335",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012910,1708729864346,"fUSD",-5017.79,0.00040874,7,"2024-02-23T23:11:04.346",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012911,1708729864355,"fUSD",-150.0,0.00040891,2,"2024-02-23T23:11:04.355",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012912,1708729864365,"fUSD",-2000.0,0.00040895,5,"2024-02-23T23:11:04.365",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012913,1708729864375,"fUSD",-1632.6221,0.00040895,5,"2024-02-23T23:11:04.375",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012914,1708729864385,"fUSD",-50000.0,0.000409,2,"2024-02-23T23:11:04.385",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012915,1708729864395,"fUSD",-455.48688225,0.000409,30,"2024-02-23T23:11:04.395",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012916,1708729864406,"fUSD",-150.0,0.00040919,7,"2024-02-23T23:11:04.406",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012917,1708729864416,"fUSD",-4754.94150745,0.00040937,2,"2024-02-23T23:11:04.416",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012918,1708729864427,"fUSD",-233965.36470968,0.0004094,5,"2024-02-23T23:11:04.427",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012919,1708729864437,"fUSD",-151.0,0.0004094,14,"2024-02-23T23:11:04.437",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012920,1708729864446,"fUSD",-22715.94012241,0.00040951,2,"2024-02-23T23:11:04.446",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012921,1708729864456,"fUSD",-150.0,0.00040965,7,"2024-02-23T23:11:04.456",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012922,1708729864466,"fUSD",-150.0,0.00040967,7,"2024-02-23T23:11:04.466",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012923,1708729864475,"fUSD",-152.669311,0.00040992,7,"2024-02-23T23:11:04.475",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012924,1708729864485,"fUSD",-200.0,0.00041,3,"2024-02-23T23:11:04.485",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012925,1708729864495,"fUSD",-2513.9850363,0.00041,60,"2024-02-23T23:11:04.495",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012926,1708729864505,"fUSD",-246.16447505,0.00041,5,"2024-02-23T23:11:04.505",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012927,1708729864515,"fUSD",-1043.99779729,0.00041,4,"2024-02-23T23:11:04.515",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012928,1708729864524,"fUSD",-10000.0,0.00041,30,"2024-02-23T23:11:04.524",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012929,1708729864534,"fUSD",-18209.0,0.00041,20,"2024-02-23T23:11:04.534",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012930,1708729864544,"fUSD",-200.0,0.00041,16,"2024-02-23T23:11:04.544",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012931,1708729864554,"fUSD",-151.0,0.00041,12,"2024-02-23T23:11:04.554",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012932,1708729864564,"fUSD",-150.0,0.0004101,7,"2024-02-23T23:11:04.564",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012933,1708729864578,"fUSD",-150.0,0.00041024,2,"2024-02-23T23:11:04.578",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012934,1708729864588,"fUSD",-150.0,0.00041055,7,"2024-02-23T23:11:04.588",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012935,1708729864599,"fUSD",-400.0,0.0004107,3,"2024-02-23T23:11:04.599",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012936,1708729864610,"fUSD",-300.0,0.0004107,3,"2024-02-23T23:11:04.610",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012937,1708729864621,"fUSD",-359.0,0.00041079,14,"2024-02-23T23:11:04.621",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012938,1708729864632,"fUSD",-8773.5989305,0.00041092,2,"2024-02-23T23:11:04.632",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012939,1708729864642,"fUSD",-1625.2911942,0.00041092,2,"2024-02-23T23:11:04.642",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012940,1708729864654,"fUSD",-70728.3952712,0.00041092,2,"2024-02-23T23:11:04.654",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012941,1708729864664,"fUSD",-1000.0,0.00041095,30,"2024-02-23T23:11:04.664",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012942,1708729864674,"fUSD",-265.84407575,0.00041096,2,"2024-02-23T23:11:04.674",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012943,1708729864684,"fUSD",-150.49,0.00041096,2,"2024-02-23T23:11:04.684",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012944,1708729864694,"fUSD",-183.0,0.00041096,2,"2024-02-23T23:11:04.694",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012945,1708729864705,"fUSD",-2400.0,0.00041096,15,"2024-02-23T23:11:04.705",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012946,1708729864714,"fUSD",-688.88,0.00041096,2,"2024-02-23T23:11:04.714",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012947,1708729864724,"fUSD",-413.01,0.00041096,2,"2024-02-23T23:11:04.724",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012948,1708729864733,"fUSD",-413.01,0.00041096,2,"2024-02-23T23:11:04.733",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012949,1708729864744,"fUSD",-150.0,0.00041096,2,"2024-02-23T23:11:04.744",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012950,1708729864754,"fUSD",-150.0,0.00041096,2,"2024-02-23T23:11:04.754",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012951,1708729864764,"fUSD",-150.0,0.00041096,2,"2024-02-23T23:11:04.764",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012952,1708729864774,"fUSD",-150.0,0.00041096,2,"2024-02-23T23:11:04.774",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012953,1708729864785,"fUSD",-150.0,0.00041096,2,"2024-02-23T23:11:04.785",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012954,1708729864795,"fUSD",-406.54,0.00041096,2,"2024-02-23T23:11:04.795",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012955,1708729864805,"fUSD",-150.01,0.00041099,2,"2024-02-23T23:11:04.805",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012956,1708729864815,"fUSD",-155.0,0.00041099,4,"2024-02-23T23:11:04.815",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012957,1708729864825,"fUSD",-3712.3048005,0.00041099,2,"2024-02-23T23:11:04.825",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012958,1708729864835,"fUSD",-45544.22562536,0.000411,2,"2024-02-23T23:11:04.835",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012959,1708729864845,"fUSD",-1518.1266527,0.000411,4,"2024-02-23T23:11:04.845",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012960,1708729864855,"fUSD",-222.0,0.000411,2,"2024-02-23T23:11:04.855",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012961,1708729864865,"fUSD",-200.0,0.000411,15,"2024-02-23T23:11:04.865",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012962,1708729864875,"fUSD",-361.48224482,0.000411,2,"2024-02-23T23:11:04.875",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012963,1708729864885,"fUSD",-222.0,0.000411,2,"2024-02-23T23:11:04.885",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012964,1708729864895,"fUSD",-299.33,0.000411,16,"2024-02-23T23:11:04.895",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012965,1708729864906,"fUSD",-1125.0,0.000411,2,"2024-02-23T23:11:04.906",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012966,1708729864916,"fUSD",-300.0,0.000411,46,"2024-02-23T23:11:04.916",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012967,1708729864925,"fUSD",-1000.0,0.000411,43,"2024-02-23T23:11:04.925",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012968,1708729864935,"fUSD",-200.0,0.000411,16,"2024-02-23T23:11:04.935",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012969,1708729864947,"fUSD",-150.0,0.000411,14,"2024-02-23T23:11:04.947",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012970,1708729865110,"fUSD",-238.908155,0.000411,14,"2024-02-23T23:11:05.110",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012971,1708729865136,"fUSD",-882.621546,0.000411,14,"2024-02-23T23:11:05.136",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012972,1708729865147,"fUSD",-293.67970759,0.000411,30,"2024-02-23T23:11:05.147",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012973,1708729865157,"fUSD",-150.0,0.000411,30,"2024-02-23T23:11:05.157",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012974,1708729865167,"fUSD",-150.0,0.000411,30,"2024-02-23T23:11:05.167",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012975,1708729865179,"fUSD",-150.0,0.000411,30,"2024-02-23T23:11:05.179",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012976,1708729865188,"fUSD",-150.0,0.000411,30,"2024-02-23T23:11:05.188",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012977,1708729865198,"fUSD",-150.0,0.000411,30,"2024-02-23T23:11:05.198",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012978,1708729865208,"fUSD",-150.0,0.000411,30,"2024-02-23T23:11:05.208",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012979,1708729865218,"fUSD",-150.0,0.000411,30,"2024-02-23T23:11:05.218",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012980,1708729865227,"fUSD",-2065.0,0.000411,30,"2024-02-23T23:11:05.227",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012981,1708729865237,"fUSD",-152.0,0.00041111,4,"2024-02-23T23:11:05.237",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012982,1708729865247,"fUSD",-5017.79,0.00041148,15,"2024-02-23T23:11:05.247",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012983,1708729865257,"fUSD",-5017.79,0.00041148,15,"2024-02-23T23:11:05.257",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012984,1708729865267,"fUSD",-1000.0,0.000412,15,"2024-02-23T23:11:05.267",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012985,1708729865276,"fUSD",-1351.42348424,0.000412,30,"2024-02-23T23:11:05.276",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012986,1708729865286,"fUSD",-3416.47,0.000412,7,"2024-02-23T23:11:05.286",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012987,1708729865295,"fUSD",-2700.05,0.000412,7,"2024-02-23T23:11:05.295",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012988,1708729865305,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.305",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012989,1708729865314,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.314",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012990,1708729865324,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.324",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012991,1708729865334,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.334",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012992,1708729865344,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.344",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012993,1708729865354,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.354",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012994,1708729865363,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.363",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012995,1708729865372,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.372",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012996,1708729865381,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.381",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012997,1708729865390,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.390",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012998,1708729865401,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.401",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315012999,1708729865410,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.410",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013000,1708729865419,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.419",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013001,1708729865429,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.429",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013002,1708729865438,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.438",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013003,1708729865446,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.446",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013004,1708729865456,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.456",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013005,1708729865465,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.465",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013006,1708729865475,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.475",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013007,1708729865484,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.484",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013008,1708729865494,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.494",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013009,1708729865503,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.503",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013010,1708729865512,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.512",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013011,1708729865521,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.521",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013012,1708729865531,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.531",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013013,1708729865541,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.541",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013014,1708729865551,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.551",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013015,1708729865560,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.560",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013016,1708729865570,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.570",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013017,1708729865580,"fUSD",-1000.0,0.00041233,30,"2024-02-23T23:11:05.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013018,1708729865589,"fUSD",-397.64826157,0.00041233,30,"2024-02-23T23:11:05.589",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013019,1708729865599,"fUSD",-500.0,0.00041248,7,"2024-02-23T23:11:05.599",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013020,1708729865608,"fUSD",-340.3603066,0.00041266,30,"2024-02-23T23:11:05.608",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013021,1708729865618,"fUSD",-1784.0,0.00041266,30,"2024-02-23T23:11:05.618",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013022,1708729865627,"fUSD",-352.0,0.00041266,30,"2024-02-23T23:11:05.627",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013023,1708729865637,"fUSD",-290.0,0.00041266,30,"2024-02-23T23:11:05.637",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013024,1708729865647,"fUSD",-2522.96773688,0.000413,2,"2024-02-23T23:11:05.647",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013025,1708729865656,"fUSD",-4298.72,0.000413,7,"2024-02-23T23:11:05.656",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013026,1708729865666,"fUSD",-308.88,0.0004132,2,"2024-02-23T23:11:05.666",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013027,1708729865676,"fUSD",-666.0,0.00041324,2,"2024-02-23T23:11:05.676",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013028,1708729865685,"fUSD",-265.27,0.0004135,120,"2024-02-23T23:11:05.685",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013029,1708729865694,"fUSD",-150.5,0.0004136,120,"2024-02-23T23:11:05.694",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013030,1708729865703,"fUSD",-469.53,0.00041369,6,"2024-02-23T23:11:05.703",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013031,1708729865713,"fUSD",-500.0,0.00041374,30,"2024-02-23T23:11:05.713",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013032,1708729865723,"fUSD",-2000.0,0.000414,2,"2024-02-23T23:11:05.723",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013033,1708729865734,"fUSD",-500.0,0.000414,7,"2024-02-23T23:11:05.734",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013034,1708729865743,"fUSD",-18209.0,0.0004141,20,"2024-02-23T23:11:05.743",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013035,1708729865752,"fUSD",-359.0,0.00041425,90,"2024-02-23T23:11:05.752",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013036,1708729865763,"fUSD",-1000.0,0.000415,15,"2024-02-23T23:11:05.763",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013037,1708729865772,"fUSD",-200.0,0.000415,17,"2024-02-23T23:11:05.772",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013038,1708729865782,"fUSD",-151.0,0.000415,13,"2024-02-23T23:11:05.782",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013039,1708729865792,"fUSD",-161.0,0.00041526,2,"2024-02-23T23:11:05.792",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013040,1708729865801,"fUSD",-183.0,0.00041526,2,"2024-02-23T23:11:05.801",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013041,1708729865811,"fUSD",-150.0,0.00041528,2,"2024-02-23T23:11:05.811",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013042,1708729865821,"fUSD",-161.0,0.00041531,2,"2024-02-23T23:11:05.821",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013043,1708729865831,"fUSD",-204.0,0.00041534,13,"2024-02-23T23:11:05.831",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013044,1708729865841,"fUSD",-500.0,0.00041553,7,"2024-02-23T23:11:05.841",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013045,1708729865850,"fUSD",-2872.91581316,0.00041586,13,"2024-02-23T23:11:05.850",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013046,1708729865859,"fUSD",-200.0,0.000416,17,"2024-02-23T23:11:05.859",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013047,1708729865869,"fUSD",-281.743159,0.00041644,14,"2024-02-23T23:11:05.869",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013048,1708729865878,"fUSD",-150.0,0.0004165,15,"2024-02-23T23:11:05.878",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013049,1708729865887,"fUSD",-1784.0,0.00041678,30,"2024-02-23T23:11:05.887",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013050,1708729865898,"fUSD",-352.0,0.00041678,30,"2024-02-23T23:11:05.898",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013051,1708729865907,"fUSD",-290.0,0.00041678,30,"2024-02-23T23:11:05.907",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013052,1708729865918,"fUSD",-500.0,0.00041705,7,"2024-02-23T23:11:05.918",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013053,1708729865929,"fUSD",-1000.0,0.000418,15,"2024-02-23T23:11:05.929",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013054,1708729865938,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:05.938",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013055,1708729865948,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:05.948",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013056,1708729865958,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:05.958",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013057,1708729865968,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:05.968",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013058,1708729865978,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:05.978",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013059,1708729865987,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:05.987",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013060,1708729865997,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:05.997",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013061,1708729866007,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.007",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013062,1708729866017,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.017",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013063,1708729866027,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.027",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013064,1708729866036,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.036",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013065,1708729866046,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.046",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013066,1708729866056,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.056",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013067,1708729866066,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.066",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013068,1708729866076,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.076",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013069,1708729866085,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.085",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013070,1708729866094,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.094",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013071,1708729866104,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.104",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013072,1708729866114,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.114",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013073,1708729866123,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.123",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013074,1708729866133,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.133",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013075,1708729866143,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.143",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013076,1708729866153,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.153",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013077,1708729866163,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.163",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013078,1708729866174,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.174",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013079,1708729866184,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.184",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013080,1708729866194,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.194",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013081,1708729866204,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.204",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013082,1708729866214,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.214",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013083,1708729866225,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.225",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013084,1708729866235,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.235",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013085,1708729866245,"fUSD",-235.55621466,0.000418,2,"2024-02-23T23:11:06.245",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013086,1708729866256,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.256",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013087,1708729866265,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.265",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013088,1708729866275,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.275",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013089,1708729866284,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.284",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013090,1708729866294,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.294",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013091,1708729866303,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.303",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013092,1708729866313,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.313",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013093,1708729866322,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.322",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013094,1708729866332,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.332",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013095,1708729866341,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.341",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013096,1708729866351,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.351",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013097,1708729866360,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.360",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013098,1708729866370,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.370",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013099,1708729866379,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.379",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013100,1708729866389,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.389",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013101,1708729866399,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.399",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013102,1708729866409,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.409",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013103,1708729866418,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.418",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013104,1708729866428,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.428",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013105,1708729866438,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.438",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013106,1708729866447,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.447",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013107,1708729866456,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.456",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013108,1708729866465,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.465",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013109,1708729866475,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.475",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013110,1708729866485,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.485",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013111,1708729866495,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.495",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013112,1708729866505,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.505",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013113,1708729866515,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.515",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013114,1708729866525,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.525",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013115,1708729866535,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.535",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013116,1708729866544,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.544",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013117,1708729866554,"fUSD",-500.0,0.000418,2,"2024-02-23T23:11:06.554",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013118,1708729866565,"fUSD",-157.60361213,0.000418,2,"2024-02-23T23:11:06.565",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013119,1708729866576,"fUSD",-18209.0,0.0004182,20,"2024-02-23T23:11:06.576",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013120,1708729866586,"fUSD",-4845.63646279,0.00041847,5,"2024-02-23T23:11:06.586",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013121,1708729866596,"fUSD",-500.0,0.00041857,7,"2024-02-23T23:11:06.596",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013122,1708729866606,"fUSD",-2000.0,0.000419,2,"2024-02-23T23:11:06.606",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013123,1708729866616,"fUSD",-211.36648983,0.00041922,30,"2024-02-23T23:11:06.616",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013124,1708729866626,"fUSD",-1436.46376,0.0004194,18,"2024-02-23T23:11:06.626",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013125,1708729866636,"fUSD",-195.0,0.0004196,3,"2024-02-23T23:11:06.636",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013126,1708729866645,"fUSD",-163.0,0.0004196,120,"2024-02-23T23:11:06.645",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013127,1708729866656,"fUSD",-1000.0,0.0004196,18,"2024-02-23T23:11:06.656",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013128,1708729866665,"fUSD",-444.0,0.0004197,7,"2024-02-23T23:11:06.665",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013129,1708729866675,"fUSD",-151.24,0.0004197,120,"2024-02-23T23:11:06.675",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013130,1708729866684,"fUSD",-195.0,0.0004197,3,"2024-02-23T23:11:06.684",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013131,1708729866693,"fUSD",-163.0,0.0004197,120,"2024-02-23T23:11:06.693",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013132,1708729866702,"fUSD",-200.0,0.00041976,31,"2024-02-23T23:11:06.702",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013133,1708729866712,"fUSD",-444.0,0.0004198,7,"2024-02-23T23:11:06.712",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013134,1708729866721,"fUSD",-185.5,0.0004198,120,"2024-02-23T23:11:06.721",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013135,1708729866731,"fUSD",-13222.7457593,0.0004198,2,"2024-02-23T23:11:06.731",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013136,1708729866740,"fUSD",-245.46,0.0004198,120,"2024-02-23T23:11:06.740",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013137,1708729866750,"fUSD",-150.5,0.0004198,120,"2024-02-23T23:11:06.750",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013138,1708729866759,"fUSD",-195.0,0.0004198,3,"2024-02-23T23:11:06.759",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013139,1708729866769,"fUSD",-194.24,0.0004198,120,"2024-02-23T23:11:06.769",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013140,1708729866778,"fUSD",-163.0,0.0004198,120,"2024-02-23T23:11:06.778",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013141,1708729866788,"fUSD",-153.93,0.0004198,120,"2024-02-23T23:11:06.788",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013142,1708729866798,"fUSD",-201.98,0.0004198,3,"2024-02-23T23:11:06.798",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013143,1708729866807,"fUSD",-163.0,0.0004198,120,"2024-02-23T23:11:06.807",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013144,1708729866817,"fUSD",-1000.0,0.0004198,18,"2024-02-23T23:11:06.817",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013145,1708729866827,"fUSD",-444.0,0.0004199,7,"2024-02-23T23:11:06.827",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013146,1708729866837,"fUSD",-150.5,0.0004199,120,"2024-02-23T23:11:06.837",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013147,1708729866846,"fUSD",-195.0,0.0004199,3,"2024-02-23T23:11:06.846",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013148,1708729866856,"fUSD",-163.0,0.0004199,120,"2024-02-23T23:11:06.856",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013149,1708729866865,"fUSD",-219.9,0.0004199,120,"2024-02-23T23:11:06.865",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013150,1708729866875,"fUSD",-100000.0,0.00042,22,"2024-02-23T23:11:06.875",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013151,1708729866885,"fUSD",-15918.0,0.00042,4,"2024-02-23T23:11:06.885",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013152,1708729866895,"fUSD",-5000.0,0.00042,14,"2024-02-23T23:11:06.895",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013153,1708729866907,"fUSD",-277.01602499,0.00042,30,"2024-02-23T23:11:06.907",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013154,1708729866917,"fUSD",-2000.0,0.00042,30,"2024-02-23T23:11:06.917",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013155,1708729866927,"fUSD",-878.23,0.00042,30,"2024-02-23T23:11:06.927",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013156,1708729866937,"fUSD",-500.0,0.00042,2,"2024-02-23T23:11:06.937",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013157,1708729866947,"fUSD",-20000.0,0.00042,2,"2024-02-23T23:11:06.947",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013158,1708729866957,"fUSD",-100033.73208651,0.00042,5,"2024-02-23T23:11:06.957",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013159,1708729866967,"fUSD",-841.0223,0.00042,59,"2024-02-23T23:11:06.967",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013160,1708729866977,"fUSD",-500.0,0.00042,20,"2024-02-23T23:11:06.977",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013161,1708729866987,"fUSD",-2100.0,0.00042,14,"2024-02-23T23:11:06.987",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013162,1708729866996,"fUSD",-263.655,0.00042,59,"2024-02-23T23:11:06.996",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013163,1708729867006,"fUSD",-1014.49619896,0.00042,30,"2024-02-23T23:11:07.006",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013164,1708729867016,"fUSD",-3000.0,0.00042,2,"2024-02-23T23:11:07.016",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013165,1708729867025,"fUSD",-520.293389,0.00042,3,"2024-02-23T23:11:07.025",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013166,1708729867035,"fUSD",-2000.0,0.00042,4,"2024-02-23T23:11:07.035",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013167,1708729867044,"fUSD",-2000.0,0.00042,30,"2024-02-23T23:11:07.044",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013168,1708729867054,"fUSD",-805.86759272,0.00042,20,"2024-02-23T23:11:07.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013169,1708729867063,"fUSD",-9720.80964305,0.00042,7,"2024-02-23T23:11:07.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013170,1708729867073,"fUSD",-334.9917,0.00042,59,"2024-02-23T23:11:07.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013171,1708729867082,"fUSD",-1809.53760351,0.00042,10,"2024-02-23T23:11:07.082",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013172,1708729867091,"fUSD",-4201.31293657,0.00042,30,"2024-02-23T23:11:07.091",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013173,1708729867101,"fUSD",-316.4555568,0.00042,2,"2024-02-23T23:11:07.101",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013174,1708729867111,"fUSD",-8734.22081641,0.00042,2,"2024-02-23T23:11:07.111",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013175,1708729867120,"fUSD",-1000.0,0.00042,30,"2024-02-23T23:11:07.120",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013176,1708729867129,"fUSD",-2008.82379645,0.00042,15,"2024-02-23T23:11:07.129",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013177,1708729867138,"fUSD",-41108.96613434,0.00042,2,"2024-02-23T23:11:07.138",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013178,1708729867147,"fUSD",-321.0,0.00042,30,"2024-02-23T23:11:07.147",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013179,1708729867158,"fUSD",-500.0,0.00042,14,"2024-02-23T23:11:07.158",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013180,1708729867168,"fUSD",-200.0,0.00042,4,"2024-02-23T23:11:07.168",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013181,1708729867179,"fUSD",-3416.47,0.00042,7,"2024-02-23T23:11:07.179",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013182,1708729867188,"fUSD",-2700.05,0.00042,7,"2024-02-23T23:11:07.188",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013183,1708729867197,"fUSD",-200.0,0.00042,17,"2024-02-23T23:11:07.197",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013184,1708729867208,"fUSD",-23433.2341215,0.00042,2,"2024-02-23T23:11:07.208",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013185,1708729867216,"fUSD",-151.0,0.00042,2,"2024-02-23T23:11:07.216",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013186,1708729867225,"fUSD",-160.0,0.00042,77,"2024-02-23T23:11:07.225",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013187,1708729867234,"fUSD",-195.825569,0.00042,14,"2024-02-23T23:11:07.234",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013188,1708729867244,"fUSD",-195.825569,0.00042,14,"2024-02-23T23:11:07.244",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013189,1708729867254,"fUSD",-151.0,0.00042,14,"2024-02-23T23:11:07.254",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013190,1708729867263,"fUSD",-151.0,0.00042,14,"2024-02-23T23:11:07.263",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013191,1708729867273,"fUSD",-151.0,0.00042,14,"2024-02-23T23:11:07.273",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013192,1708729867283,"fUSD",-200.0,0.00042,2,"2024-02-23T23:11:07.283",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013193,1708729867292,"fUSD",-151.0,0.00042,13,"2024-02-23T23:11:07.292",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013194,1708729867301,"fUSD",-1000.0,0.00042,18,"2024-02-23T23:11:07.301",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013195,1708729867311,"fUSD",-200.0,0.00042,2,"2024-02-23T23:11:07.311",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013196,1708729867320,"fUSD",-151.0,0.00042,14,"2024-02-23T23:11:07.320",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013197,1708729867330,"fUSD",-151.0,0.00042,14,"2024-02-23T23:11:07.330",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013198,1708729867340,"fUSD",-500.0,0.00042009,7,"2024-02-23T23:11:07.340",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013199,1708729867349,"fUSD",-1298.49091806,0.0004201,2,"2024-02-23T23:11:07.349",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013200,1708729867358,"fUSD",-1784.0,0.00042091,30,"2024-02-23T23:11:07.358",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013201,1708729867368,"fUSD",-352.0,0.00042091,30,"2024-02-23T23:11:07.368",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013202,1708729867378,"fUSD",-290.0,0.00042091,30,"2024-02-23T23:11:07.378",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013203,1708729867387,"fUSD",-3487.34,0.00042092,15,"2024-02-23T23:11:07.387",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013204,1708729867397,"fUSD",-666.0,0.000421,4,"2024-02-23T23:11:07.397",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013205,1708729867409,"fUSD",-1000.0,0.000421,15,"2024-02-23T23:11:07.409",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013206,1708729867418,"fUSD",-200.0,0.000421,17,"2024-02-23T23:11:07.418",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013207,1708729867428,"fUSD",-500.0,0.00042161,7,"2024-02-23T23:11:07.428",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013208,1708729867437,"fUSD",-704.295,0.00042191,8,"2024-02-23T23:11:07.437",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013209,1708729867447,"fUSD",-25077.58481992,0.000422,30,"2024-02-23T23:11:07.447",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013210,1708729867457,"fUSD",-1000.0,0.00042205,2,"2024-02-23T23:11:07.457",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013211,1708729867467,"fUSD",-18209.0,0.0004223,20,"2024-02-23T23:11:07.467",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013212,1708729867476,"fUSD",-645.48,0.00042233,2,"2024-02-23T23:11:07.476",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013213,1708729867486,"fUSD",-161.43,0.0004227,2,"2024-02-23T23:11:07.486",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013214,1708729867495,"fUSD",-2123.65077176,0.000423,3,"2024-02-23T23:11:07.495",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013215,1708729867505,"fUSD",-500.0,0.00042314,7,"2024-02-23T23:11:07.505",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013216,1708729867514,"fUSD",-150.0,0.00042394,2,"2024-02-23T23:11:07.514",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013217,1708729867524,"fUSD",-173.07248116,0.00042438,30,"2024-02-23T23:11:07.524",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013218,1708729867533,"fUSD",-1000.0,0.00042465,40,"2024-02-23T23:11:07.533",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013219,1708729867542,"fUSD",-281.743159,0.00042466,14,"2024-02-23T23:11:07.542",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013220,1708729867551,"fUSD",-500.0,0.00042466,7,"2024-02-23T23:11:07.551",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013221,1708729867560,"fUSD",-5000.0,0.000425,15,"2024-02-23T23:11:07.560",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013222,1708729867570,"fUSD",-1609.86003376,0.000425,60,"2024-02-23T23:11:07.570",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013223,1708729867580,"fUSD",-2500.0,0.000425,15,"2024-02-23T23:11:07.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013224,1708729867589,"fUSD",-151.0,0.000425,14,"2024-02-23T23:11:07.589",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013225,1708729867598,"fUSD",-1784.0,0.00042503,30,"2024-02-23T23:11:07.598",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013226,1708729867607,"fUSD",-352.0,0.00042503,30,"2024-02-23T23:11:07.607",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013227,1708729867616,"fUSD",-290.0,0.00042503,30,"2024-02-23T23:11:07.616",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013228,1708729867625,"fUSD",-153.43437171,0.00042543,16,"2024-02-23T23:11:07.625",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013229,1708729867635,"fUSD",-8423.2585,0.000426,120,"2024-02-23T23:11:07.635",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013230,1708729867643,"fUSD",-200.0,0.000426,18,"2024-02-23T23:11:07.643",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013231,1708729867655,"fUSD",-500.0,0.00042618,7,"2024-02-23T23:11:07.655",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013232,1708729867663,"fUSD",-204.0,0.0004262,15,"2024-02-23T23:11:07.663",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013233,1708729867674,"fUSD",-362.88,0.0004265,2,"2024-02-23T23:11:07.674",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013234,1708729867683,"fUSD",-987.02,0.0004274,2,"2024-02-23T23:11:07.683",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013235,1708729867692,"fUSD",-157.87,0.0004274,2,"2024-02-23T23:11:07.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013236,1708729867701,"fUSD",-195.0,0.0004277,3,"2024-02-23T23:11:07.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013237,1708729867710,"fUSD",-163.0,0.0004277,120,"2024-02-23T23:11:07.710",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013238,1708729867719,"fUSD",-500.0,0.0004277,7,"2024-02-23T23:11:07.719",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013239,1708729867728,"fUSD",-195.0,0.0004278,3,"2024-02-23T23:11:07.728",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013240,1708729867737,"fUSD",-163.0,0.0004278,120,"2024-02-23T23:11:07.737",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013241,1708729867746,"fUSD",-195.0,0.0004278,3,"2024-02-23T23:11:07.746",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013242,1708729867756,"fUSD",-163.0,0.0004278,120,"2024-02-23T23:11:07.756",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013243,1708729867764,"fUSD",-195.0,0.0004279,3,"2024-02-23T23:11:07.764",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013244,1708729867773,"fUSD",-163.0,0.0004279,120,"2024-02-23T23:11:07.773",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013245,1708729867783,"fUSD",-195.0,0.0004279,3,"2024-02-23T23:11:07.783",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013246,1708729867792,"fUSD",-163.0,0.0004279,120,"2024-02-23T23:11:07.792",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013247,1708729867801,"fUSD",-2000.0,0.000428,30,"2024-02-23T23:11:07.801",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013248,1708729867811,"fUSD",-701.65822669,0.00042888,32,"2024-02-23T23:11:07.811",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013249,1708729867821,"fUSD",-151.0,0.000429,15,"2024-02-23T23:11:07.821",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013250,1708729867830,"fUSD",-500.0,0.00042922,7,"2024-02-23T23:11:07.830",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013251,1708729867840,"fUSD",-554.4888475,0.0004296,60,"2024-02-23T23:11:07.840",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013252,1708729867850,"fUSD",-200.0,0.00042976,32,"2024-02-23T23:11:07.850",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013253,1708729867860,"fUSD",-4754.94150745,0.00042997,2,"2024-02-23T23:11:07.860",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013254,1708729867870,"fUSD",-23774.70753725,0.00042997,2,"2024-02-23T23:11:07.870",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013255,1708729867880,"fUSD",-100000.0,0.00043,23,"2024-02-23T23:11:07.880",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013256,1708729867889,"fUSD",-2067936.83472462,0.00043,2,"2024-02-23T23:11:07.889",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013257,1708729867901,"fUSD",-5000.0,0.00043,16,"2024-02-23T23:11:07.901",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013258,1708729867910,"fUSD",-203.59369144,0.00043,22,"2024-02-23T23:11:07.910",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013259,1708729867920,"fUSD",-1155.59515207,0.00043,2,"2024-02-23T23:11:07.920",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013260,1708729867929,"fUSD",-539.12877157,0.00043,30,"2024-02-23T23:11:07.929",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013261,1708729867939,"fUSD",-11481.78909173,0.00043,4,"2024-02-23T23:11:07.939",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013262,1708729867949,"fUSD",-2100.0,0.00043,21,"2024-02-23T23:11:07.949",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013263,1708729867958,"fUSD",-10009.40265204,0.00043,7,"2024-02-23T23:11:07.958",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013264,1708729867967,"fUSD",-488.03131407,0.00043,30,"2024-02-23T23:11:07.967",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013265,1708729867977,"fUSD",-967.35973038,0.00043,7,"2024-02-23T23:11:07.977",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013266,1708729867986,"fUSD",-532.94805814,0.00043,30,"2024-02-23T23:11:07.986",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013267,1708729867995,"fUSD",-600.0,0.00043,7,"2024-02-23T23:11:07.995",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013268,1708729868005,"fUSD",-1000.0,0.00043,30,"2024-02-23T23:11:08.005",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013269,1708729868014,"fUSD",-2500.0,0.00043,15,"2024-02-23T23:11:08.014",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013270,1708729868024,"fUSD",-4860.85936542,0.00043,30,"2024-02-23T23:11:08.024",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013271,1708729868033,"fUSD",-568.3174543,0.00043,120,"2024-02-23T23:11:08.033",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013272,1708729868042,"fUSD",-321.0,0.00043,30,"2024-02-23T23:11:08.042",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013273,1708729868051,"fUSD",-500.0,0.00043,14,"2024-02-23T23:11:08.051",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013274,1708729868060,"fUSD",-199.0,0.00043,5,"2024-02-23T23:11:08.060",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013275,1708729868069,"fUSD",-4298.72,0.00043,7,"2024-02-23T23:11:08.069",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013276,1708729868079,"fUSD",-151.0,0.00043,14,"2024-02-23T23:11:08.079",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013277,1708729868088,"fUSD",-184.9172368,0.00043,2,"2024-02-23T23:11:08.088",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013278,1708729868098,"fUSD",-7450.0,0.00043,30,"2024-02-23T23:11:08.098",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013279,1708729868108,"fUSD",-7450.0,0.00043,60,"2024-02-23T23:11:08.108",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013280,1708729868117,"fUSD",-151.0,0.00043,2,"2024-02-23T23:11:08.117",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013281,1708729868126,"fUSD",-195.825569,0.00043,14,"2024-02-23T23:11:08.126",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013282,1708729868136,"fUSD",-195.825569,0.00043,14,"2024-02-23T23:11:08.136",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013283,1708729868145,"fUSD",-151.0,0.00043,14,"2024-02-23T23:11:08.145",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013284,1708729868158,"fUSD",-338.97313671,0.00043,30,"2024-02-23T23:11:08.158",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013285,1708729868168,"fUSD",-151.0,0.00043,14,"2024-02-23T23:11:08.168",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013286,1708729868180,"fUSD",-151.0,0.00043,14,"2024-02-23T23:11:08.180",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013287,1708729868189,"fUSD",-30794.01338422,0.00043,30,"2024-02-23T23:11:08.189",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013288,1708729868199,"fUSD",-151.0,0.00043,14,"2024-02-23T23:11:08.199",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013289,1708729868209,"fUSD",-151.0,0.00043,14,"2024-02-23T23:11:08.209",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013290,1708729868218,"fUSD",-151.0,0.00043,14,"2024-02-23T23:11:08.218",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013291,1708729868228,"fUSD",-151.0,0.00043,14,"2024-02-23T23:11:08.228",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013292,1708729868237,"fUSD",-939.06,0.00043013,10,"2024-02-23T23:11:08.237",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013293,1708729868246,"fUSD",-10961.23,0.00043014,2,"2024-02-23T23:11:08.246",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013294,1708729868257,"fUSD",-166.32728955,0.00043074,60,"2024-02-23T23:11:08.257",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013295,1708729868266,"fUSD",-500.0,0.00043075,7,"2024-02-23T23:11:08.266",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013296,1708729868276,"fUSD",-200.0,0.000431,19,"2024-02-23T23:11:08.276",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013297,1708729868285,"fUSD",-406.47,0.00043151,2,"2024-02-23T23:11:08.285",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013298,1708729868294,"fUSD",-1773.04,0.00043151,2,"2024-02-23T23:11:08.294",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013299,1708729868303,"fUSD",-406.47,0.00043151,2,"2024-02-23T23:11:08.303",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013300,1708729868313,"fUSD",-406.47,0.00043151,2,"2024-02-23T23:11:08.313",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013301,1708729868322,"fUSD",-4187.0,0.00043168,2,"2024-02-23T23:11:08.322",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013302,1708729868332,"fUSD",-4187.0,0.00043168,2,"2024-02-23T23:11:08.332",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013303,1708729868341,"fUSD",-4187.0,0.00043168,2,"2024-02-23T23:11:08.341",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013304,1708729868351,"fUSD",-4187.0,0.00043168,2,"2024-02-23T23:11:08.351",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013305,1708729868361,"fUSD",-2500.0,0.000432,15,"2024-02-23T23:11:08.361",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013306,1708729868370,"fUSD",-212.55349277,0.000432,33,"2024-02-23T23:11:08.370",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013307,1708729868379,"fUSD",-20222.29638452,0.000432,30,"2024-02-23T23:11:08.379",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013308,1708729868388,"fUSD",-5336.97149579,0.000432,30,"2024-02-23T23:11:08.388",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013309,1708729868398,"fUSD",-1000.0,0.000432,10,"2024-02-23T23:11:08.398",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013310,1708729868409,"fUSD",-500.0,0.00043227,7,"2024-02-23T23:11:08.409",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013311,1708729868419,"fUSD",-150.0,0.00043259,2,"2024-02-23T23:11:08.419",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013312,1708729868428,"fUSD",-281.743159,0.00043288,14,"2024-02-23T23:11:08.428",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013313,1708729868437,"fUSD",-1000.0,0.000433,15,"2024-02-23T23:11:08.437",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013314,1708729868446,"fUSD",-500.0,0.00043379,7,"2024-02-23T23:11:08.446",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013315,1708729868603,"fUSD",-4845.63646279,0.00043426,5,"2024-02-23T23:11:08.603",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013316,1708729868613,"fUSD",-359.0,0.00043496,90,"2024-02-23T23:11:08.613",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013317,1708729868623,"fUSD",-2500.0,0.000435,15,"2024-02-23T23:11:08.623",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013318,1708729868632,"fUSD",-151.0,0.000435,15,"2024-02-23T23:11:08.632",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013319,1708729868640,"fUSD",-500.0,0.00043531,7,"2024-02-23T23:11:08.640",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013320,1708729868651,"fUSD",-2000.0,0.000436,30,"2024-02-23T23:11:08.651",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013321,1708729868661,"fUSD",-10770.84055829,0.000436,5,"2024-02-23T23:11:08.661",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013322,1708729868670,"fUSD",-7073.00176482,0.000436,7,"2024-02-23T23:11:08.670",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013323,1708729868679,"fUSD",-1000.0,0.000436,11,"2024-02-23T23:11:08.679",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013324,1708729868688,"fUSD",-1000.0,0.000436,11,"2024-02-23T23:11:08.688",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013325,1708729868697,"fUSD",-1000.0,0.00043677,2,"2024-02-23T23:11:08.697",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013326,1708729868707,"fUSD",-500.0,0.00043683,7,"2024-02-23T23:11:08.707",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013327,1708729868716,"fUSD",-204.0,0.00043706,18,"2024-02-23T23:11:08.716",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013328,1708729868725,"fUSD",-5305.74623295,0.0004375,30,"2024-02-23T23:11:08.725",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013329,1708729868734,"fUSD",-167809.40195023,0.00043751,2,"2024-02-23T23:11:08.734",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013330,1708729868744,"fUSD",-24939.89654126,0.00043751,2,"2024-02-23T23:11:08.744",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013331,1708729868753,"fUSD",-162.0,0.0004378,2,"2024-02-23T23:11:08.753",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013332,1708729868763,"fUSD",-2500.0,0.000438,120,"2024-02-23T23:11:08.763",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013333,1708729868772,"fUSD",-37890.86567182,0.000438,30,"2024-02-23T23:11:08.772",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013334,1708729868782,"fUSD",-1000.0,0.000438,2,"2024-02-23T23:11:08.782",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013335,1708729868791,"fUSD",-2000.0,0.000438,2,"2024-02-23T23:11:08.791",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013336,1708729868800,"fUSD",-500.0,0.000438,2,"2024-02-23T23:11:08.800",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013337,1708729868810,"fUSD",-300.0,0.000438,2,"2024-02-23T23:11:08.810",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013338,1708729868820,"fUSD",-500.0,0.000438,2,"2024-02-23T23:11:08.820",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013339,1708729868829,"fUSD",-200.0,0.000438,2,"2024-02-23T23:11:08.829",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013340,1708729868838,"fUSD",-650.0,0.000438,2,"2024-02-23T23:11:08.838",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013341,1708729868848,"fUSD",-4177.0,0.000438,30,"2024-02-23T23:11:08.848",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013342,1708729868858,"fUSD",-328.27983415,0.00043809,120,"2024-02-23T23:11:08.858",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013343,1708729868867,"fUSD",-1173.825,0.00043835,12,"2024-02-23T23:11:08.867",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013344,1708729868876,"fUSD",-1000.0,0.00043835,50,"2024-02-23T23:11:08.876",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013345,1708729868886,"fUSD",-1007.45479369,0.00043835,30,"2024-02-23T23:11:08.886",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013346,1708729868895,"fUSD",-1092.91,0.00043835,2,"2024-02-23T23:11:08.895",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013347,1708729868907,"fUSD",-712.04897908,0.00043836,7,"2024-02-23T23:11:08.907",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013348,1708729868916,"fUSD",-500.0,0.00043836,14,"2024-02-23T23:11:08.916",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013349,1708729868926,"fUSD",-300.0,0.00043836,50,"2024-02-23T23:11:08.926",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013350,1708729868937,"fUSD",-396.0,0.00043836,20,"2024-02-23T23:11:08.937",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013351,1708729868946,"fUSD",-3466.30901659,0.000439,7,"2024-02-23T23:11:08.946",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013352,1708729868956,"fUSD",-151.0,0.000439,15,"2024-02-23T23:11:08.956",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013353,1708729868966,"fUSD",-444.0,0.0004397,7,"2024-02-23T23:11:08.966",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013354,1708729868976,"fUSD",-200.0,0.00043976,33,"2024-02-23T23:11:08.976",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013355,1708729868985,"fUSD",-444.0,0.0004398,7,"2024-02-23T23:11:08.985",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013356,1708729868995,"fUSD",-200.0,0.00043987,37,"2024-02-23T23:11:08.995",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013357,1708729869005,"fUSD",-444.0,0.0004399,7,"2024-02-23T23:11:09.005",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013358,1708729869015,"fUSD",-100000.0,0.00044,24,"2024-02-23T23:11:09.015",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013359,1708729869024,"fUSD",-20760.0,0.00044,120,"2024-02-23T23:11:09.024",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013360,1708729869033,"fUSD",-1000.0,0.00044,30,"2024-02-23T23:11:09.033",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013361,1708729869043,"fUSD",-15000.0,0.00044,14,"2024-02-23T23:11:09.043",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013362,1708729869053,"fUSD",-5000.0,0.00044,18,"2024-02-23T23:11:09.053",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013363,1708729869063,"fUSD",-200.0,0.00044,24,"2024-02-23T23:11:09.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013364,1708729869072,"fUSD",-250.0,0.00044,5,"2024-02-23T23:11:09.072",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013365,1708729869082,"fUSD",-7500.0,0.00044,25,"2024-02-23T23:11:09.082",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013366,1708729869091,"fUSD",-10000.0,0.00044,7,"2024-02-23T23:11:09.091",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013367,1708729869101,"fUSD",-270.67598776,0.00044,10,"2024-02-23T23:11:09.101",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013368,1708729869110,"fUSD",-20165.62863626,0.00044,21,"2024-02-23T23:11:09.110",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013369,1708729869119,"fUSD",-20165.68733964,0.00044,21,"2024-02-23T23:11:09.119",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013370,1708729869128,"fUSD",-20306.32374391,0.00044,21,"2024-02-23T23:11:09.128",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013371,1708729869137,"fUSD",-20306.33737236,0.00044,21,"2024-02-23T23:11:09.137",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013372,1708729869146,"fUSD",-14860.67859813,0.00044,21,"2024-02-23T23:11:09.146",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013373,1708729869158,"fUSD",-10388.04284302,0.00044,8,"2024-02-23T23:11:09.158",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013374,1708729869167,"fUSD",-232.5936493,0.00044,32,"2024-02-23T23:11:09.167",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013375,1708729869179,"fUSD",-509.0972924,0.00044,7,"2024-02-23T23:11:09.179",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013376,1708729869188,"fUSD",-5000.0,0.00044,4,"2024-02-23T23:11:09.188",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013377,1708729869197,"fUSD",-500.0,0.00044,5,"2024-02-23T23:11:09.197",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013378,1708729869207,"fUSD",-1111.0,0.00044,10,"2024-02-23T23:11:09.207",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013379,1708729869217,"fUSD",-2500.0,0.00044,15,"2024-02-23T23:11:09.217",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013380,1708729869227,"fUSD",-4650.28118926,0.00044,4,"2024-02-23T23:11:09.227",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013381,1708729869236,"fUSD",-36101.79039596,0.00044,2,"2024-02-23T23:11:09.236",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013382,1708729869246,"fUSD",-12625.0,0.00044,2,"2024-02-23T23:11:09.246",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013383,1708729869257,"fUSD",-322.24053909,0.00044,2,"2024-02-23T23:11:09.257",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013384,1708729869267,"fUSD",-1314.43488651,0.00044,120,"2024-02-23T23:11:09.267",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013385,1708729869276,"fUSD",-160.0,0.00044,89,"2024-02-23T23:11:09.276",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013386,1708729869286,"fUSD",-151.0,0.00044,15,"2024-02-23T23:11:09.286",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013387,1708729869295,"fUSD",-183.0,0.00044002,2,"2024-02-23T23:11:09.295",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013388,1708729869304,"fUSD",-150.0,0.00044074,60,"2024-02-23T23:11:09.304",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013389,1708729869314,"fUSD",-1000.0,0.000441,2,"2024-02-23T23:11:09.314",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013390,1708729869323,"fUSD",-200.0,0.000441,2,"2024-02-23T23:11:09.323",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013391,1708729869332,"fUSD",-200.0,0.000441,2,"2024-02-23T23:11:09.332",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013392,1708729869342,"fUSD",-150.0,0.00044124,2,"2024-02-23T23:11:09.342",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013393,1708729869351,"fUSD",-2500.0,0.000442,15,"2024-02-23T23:11:09.351",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013394,1708729869360,"fUSD",-153.43437171,0.00044329,23,"2024-02-23T23:11:09.360",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013395,1708729869370,"fUSD",-2000.0,0.000444,30,"2024-02-23T23:11:09.370",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013396,1708729869379,"fUSD",-5350.07851679,0.00044444,120,"2024-02-23T23:11:09.379",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013397,1708729869387,"fUSD",-5000.0,0.00044463,7,"2024-02-23T23:11:09.387",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013398,1708729869397,"fUSD",-645.48,0.00044497,2,"2024-02-23T23:11:09.397",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013399,1708729869408,"fUSD",-2500.0,0.000445,15,"2024-02-23T23:11:09.408",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013400,1708729869417,"fUSD",-151.0,0.000445,16,"2024-02-23T23:11:09.417",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013401,1708729869427,"fUSD",-5000.0,0.00044548,31,"2024-02-23T23:11:09.427",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013402,1708729869436,"fUSD",-10085.0,0.000446,30,"2024-02-23T23:11:09.436",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013403,1708729869445,"fUSD",-597.53,0.000446,7,"2024-02-23T23:11:09.445",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013404,1708729869454,"fUSD",-1408.59,0.00044657,14,"2024-02-23T23:11:09.454",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013405,1708729869463,"fUSD",-1092.91,0.00044657,2,"2024-02-23T23:11:09.463",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013406,1708729869472,"fUSD",-500.0,0.000447,30,"2024-02-23T23:11:09.472",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013407,1708729869481,"fUSD",-2000.0,0.000447,2,"2024-02-23T23:11:09.481",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013408,1708729869490,"fUSD",-2872.91581316,0.000447,16,"2024-02-23T23:11:09.490",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013409,1708729869499,"fUSD",-666.0,0.00044748,2,"2024-02-23T23:11:09.499",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013410,1708729869509,"fUSD",-204.0,0.00044793,21,"2024-02-23T23:11:09.509",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013411,1708729869518,"fUSD",-157.58415679,0.0004486,20,"2024-02-23T23:11:09.518",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013412,1708729869527,"fUSD",-186.29213971,0.000449,120,"2024-02-23T23:11:09.527",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013413,1708729869536,"fUSD",-9630.0,0.000449,60,"2024-02-23T23:11:09.536",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013414,1708729869545,"fUSD",-293.0,0.000449,30,"2024-02-23T23:11:09.545",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013415,1708729869554,"fUSD",-90000.0,0.000449,30,"2024-02-23T23:11:09.554",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013416,1708729869564,"fUSD",-8582.47769033,0.000449,41,"2024-02-23T23:11:09.564",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013417,1708729869574,"fUSD",-8582.47769026,0.000449,41,"2024-02-23T23:11:09.574",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013418,1708729869584,"fUSD",-8582.47769026,0.000449,41,"2024-02-23T23:11:09.584",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013419,1708729869593,"fUSD",-8582.47769026,0.000449,41,"2024-02-23T23:11:09.593",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013420,1708729869603,"fUSD",-8582.47769026,0.000449,41,"2024-02-23T23:11:09.603",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013421,1708729869612,"fUSD",-8582.47769026,0.000449,41,"2024-02-23T23:11:09.612",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013422,1708729869622,"fUSD",-8582.47769026,0.000449,41,"2024-02-23T23:11:09.622",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013423,1708729869631,"fUSD",-8582.47769026,0.000449,41,"2024-02-23T23:11:09.631",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013424,1708729869640,"fUSD",-8582.47769026,0.000449,41,"2024-02-23T23:11:09.640",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013425,1708729869651,"fUSD",-688.88,0.00044932,2,"2024-02-23T23:11:09.651",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013426,1708729869660,"fUSD",-12000.0,0.00044934,8,"2024-02-23T23:11:09.660",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013427,1708729869670,"fUSD",-200.0,0.00044976,14,"2024-02-23T23:11:09.670",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013428,1708729869680,"fUSD",-5149.41584515,0.0004498,2,"2024-02-23T23:11:09.680",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013429,1708729869690,"fUSD",-5000.0,0.00044986,4,"2024-02-23T23:11:09.690",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013430,1708729869699,"fUSD",-200.0,0.00044987,39,"2024-02-23T23:11:09.699",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013431,1708729869709,"fUSD",-150.0,0.00044989,2,"2024-02-23T23:11:09.709",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013432,1708729869718,"fUSD",-100000.0,0.00045,35,"2024-02-23T23:11:09.718",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013433,1708729869728,"fUSD",-5360.46314024,0.00045,20,"2024-02-23T23:11:09.728",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013434,1708729869737,"fUSD",-405.38797421,0.00045,4,"2024-02-23T23:11:09.737",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013435,1708729869747,"fUSD",-9729.47545568,0.00045,20,"2024-02-23T23:11:09.747",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013436,1708729869756,"fUSD",-41974.62953228,0.00045,120,"2024-02-23T23:11:09.756",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013437,1708729869766,"fUSD",-5000.0,0.00045,21,"2024-02-23T23:11:09.766",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013438,1708729869775,"fUSD",-350.0,0.00045,25,"2024-02-23T23:11:09.775",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013439,1708729869785,"fUSD",-150.999999,0.00045,120,"2024-02-23T23:11:09.785",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013440,1708729869794,"fUSD",-250.0,0.00045,5,"2024-02-23T23:11:09.794",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013441,1708729869803,"fUSD",-26093.0442462,0.00045,120,"2024-02-23T23:11:09.803",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013442,1708729869813,"fUSD",-5147.68527101,0.00045,20,"2024-02-23T23:11:09.813",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013443,1708729869822,"fUSD",-13216.6,0.00045,120,"2024-02-23T23:11:09.822",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013444,1708729869831,"fUSD",-3120.74429629,0.00045,10,"2024-02-23T23:11:09.831",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013445,1708729869840,"fUSD",-1000.0,0.00045,120,"2024-02-23T23:11:09.840",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013446,1708729869850,"fUSD",-181.95058619,0.00045,30,"2024-02-23T23:11:09.850",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013447,1708729869859,"fUSD",-133852.61669265,0.00045,2,"2024-02-23T23:11:09.859",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013448,1708729869869,"fUSD",-106308.33558037,0.00045,37,"2024-02-23T23:11:09.869",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013449,1708729869879,"fUSD",-20939.29771132,0.00045,15,"2024-02-23T23:11:09.879",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013450,1708729869889,"fUSD",-1000.0,0.00045,15,"2024-02-23T23:11:09.889",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013451,1708729869900,"fUSD",-16660.69,0.00045,18,"2024-02-23T23:11:09.900",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013452,1708729869910,"fUSD",-398.14,0.00045,20,"2024-02-23T23:11:09.910",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013453,1708729869919,"fUSD",-500.0,0.00045,30,"2024-02-23T23:11:09.919",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013454,1708729869928,"fUSD",-256116.40645956,0.00045,35,"2024-02-23T23:11:09.928",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013455,1708729869938,"fUSD",-16346.999999,0.00045,2,"2024-02-23T23:11:09.938",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013456,1708729869947,"fUSD",-155.3219558,0.00045,5,"2024-02-23T23:11:09.947",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013457,1708729869957,"fUSD",-125697.04801002,0.00045,14,"2024-02-23T23:11:09.957",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013458,1708729869966,"fUSD",-238.34411512,0.00045,30,"2024-02-23T23:11:09.966",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013459,1708729869976,"fUSD",-5006.0,0.00045,120,"2024-02-23T23:11:09.976",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013460,1708729869986,"fUSD",-261.04245091,0.00045,7,"2024-02-23T23:11:09.986",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013461,1708729869996,"fUSD",-900.16495132,0.00045,120,"2024-02-23T23:11:09.996",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013462,1708729870005,"fUSD",-500.0,0.00045,7,"2024-02-23T23:11:10.005",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013463,1708729870015,"fUSD",-259.9,0.00045,120,"2024-02-23T23:11:10.015",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013464,1708729870024,"fUSD",-3904.93496568,0.00045,17,"2024-02-23T23:11:10.024",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013465,1708729870034,"fUSD",-162.68670277,0.00045,120,"2024-02-23T23:11:10.034",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013466,1708729870043,"fUSD",-6056.1638854,0.00045,10,"2024-02-23T23:11:10.043",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013467,1708729870053,"fUSD",-6239.75687344,0.00045,8,"2024-02-23T23:11:10.053",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013468,1708729870063,"fUSD",-33161.06206318,0.00045,120,"2024-02-23T23:11:10.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013469,1708729870072,"fUSD",-5018.7,0.00045,7,"2024-02-23T23:11:10.072",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013470,1708729870082,"fUSD",-7159.57830346,0.00045,30,"2024-02-23T23:11:10.082",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013471,1708729870091,"fUSD",-1169.0,0.00045,30,"2024-02-23T23:11:10.091",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013472,1708729870100,"fUSD",-2296470.96949923,0.00045,60,"2024-02-23T23:11:10.100",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013473,1708729870109,"fUSD",-2500.0,0.00045,15,"2024-02-23T23:11:10.109",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013474,1708729870124,"fUSD",-8091.51022852,0.00045,2,"2024-02-23T23:11:10.124",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013475,1708729870139,"fUSD",-52400.30962748,0.00045,2,"2024-02-23T23:11:10.139",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013476,1708729870157,"fUSD",-3865.38680603,0.00045,2,"2024-02-23T23:11:10.157",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013477,1708729870172,"fUSD",-2159.29878456,0.00045,2,"2024-02-23T23:11:10.172",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013478,1708729870185,"fUSD",-1822.21937132,0.00045,15,"2024-02-23T23:11:10.185",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013479,1708729870201,"fUSD",-10994.92115263,0.00045,30,"2024-02-23T23:11:10.201",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013480,1708729870215,"fUSD",-295498.8025449,0.00045,35,"2024-02-23T23:11:10.215",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013481,1708729870231,"fUSD",-345.0,0.00045,7,"2024-02-23T23:11:10.231",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013482,1708729870245,"fUSD",-2100.000009,0.00045,7,"2024-02-23T23:11:10.245",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013483,1708729870259,"fUSD",-151.0,0.00045,14,"2024-02-23T23:11:10.259",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013484,1708729870273,"fUSD",-151.0,0.00045,14,"2024-02-23T23:11:10.273",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013485,1708729870284,"fUSD",-1705.744601,0.00045,17,"2024-02-23T23:11:10.284",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013486,1708729870299,"fUSD",-23433.2341215,0.00045,2,"2024-02-23T23:11:10.299",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013487,1708729870312,"fUSD",-71429.37763044,0.00045,2,"2024-02-23T23:11:10.312",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013488,1708729870325,"fUSD",-151.0,0.00045,2,"2024-02-23T23:11:10.325",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013489,1708729870338,"fUSD",-151.0,0.00045,2,"2024-02-23T23:11:10.338",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013490,1708729870352,"fUSD",-195.825569,0.00045,14,"2024-02-23T23:11:10.352",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013491,1708729870366,"fUSD",-195.825569,0.00045,14,"2024-02-23T23:11:10.366",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013492,1708729870377,"fUSD",-195.825569,0.00045,14,"2024-02-23T23:11:10.377",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013493,1708729870389,"fUSD",-195.825569,0.00045,14,"2024-02-23T23:11:10.389",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013494,1708729870408,"fUSD",-282.590612,0.00045,14,"2024-02-23T23:11:10.408",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013495,1708729870421,"fUSD",-151.0,0.00045,14,"2024-02-23T23:11:10.421",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013496,1708729870435,"fUSD",-151.0,0.00045,14,"2024-02-23T23:11:10.435",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013497,1708729870447,"fUSD",-151.0,0.00045,14,"2024-02-23T23:11:10.447",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013498,1708729870460,"fUSD",-151.0,0.00045,14,"2024-02-23T23:11:10.460",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013499,1708729870473,"fUSD",-151.0,0.00045,16,"2024-02-23T23:11:10.473",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013500,1708729870486,"fUSD",-151.0,0.00045,14,"2024-02-23T23:11:10.486",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013501,1708729870498,"fUSD",-244.86194,0.00045,14,"2024-02-23T23:11:10.498",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013502,1708729870513,"fUSD",-151.0,0.00045,14,"2024-02-23T23:11:10.513",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013503,1708729870526,"fUSD",-151.0,0.00045,14,"2024-02-23T23:11:10.526",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013504,1708729870540,"fUSD",-151.0,0.00045,14,"2024-02-23T23:11:10.540",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013505,1708729870553,"fUSD",-151.0,0.00045,14,"2024-02-23T23:11:10.553",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013506,1708729870563,"fUSD",-4845.63646279,0.00045005,5,"2024-02-23T23:11:10.563",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013507,1708729870576,"fUSD",-1081.18079568,0.00045093,35,"2024-02-23T23:11:10.576",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013508,1708729870588,"fUSD",-762.1716,0.0004514,30,"2024-02-23T23:11:10.588",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013509,1708729870601,"fUSD",-1000.0,0.00045149,2,"2024-02-23T23:11:10.601",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013510,1708729870614,"fUSD",-2000.0,0.000452,30,"2024-02-23T23:11:10.614",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013511,1708729870627,"fUSD",-1000.0,0.00045205,60,"2024-02-23T23:11:10.627",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013512,1708729870640,"fUSD",-2500.0,0.00045205,30,"2024-02-23T23:11:10.640",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013513,1708729870655,"fUSD",-302.01,0.00045205,2,"2024-02-23T23:11:10.655",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013514,1708729870666,"fUSD",-152.0,0.00045214,5,"2024-02-23T23:11:10.666",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013515,1708729870680,"fUSD",-161.43,0.00045401,2,"2024-02-23T23:11:10.680",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013516,1708729870691,"fUSD",-1120.18287416,0.00045415,60,"2024-02-23T23:11:10.691",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013517,1708729870703,"fUSD",-637.11298182,0.00045415,30,"2024-02-23T23:11:10.703",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013518,1708729870716,"fUSD",-702.56321369,0.00045415,35,"2024-02-23T23:11:10.716",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013519,1708729870728,"fUSD",-339.08869744,0.00045415,60,"2024-02-23T23:11:10.728",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013520,1708729870740,"fUSD",-1643.355,0.00045479,16,"2024-02-23T23:11:10.740",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013521,1708729870752,"fUSD",-1092.91,0.00045479,2,"2024-02-23T23:11:10.752",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013522,1708729870765,"fUSD",-20000.0,0.00045479,120,"2024-02-23T23:11:10.765",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013523,1708729870777,"fUSD",-500.0,0.000455,120,"2024-02-23T23:11:10.777",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013524,1708729870790,"fUSD",-151.0,0.000455,16,"2024-02-23T23:11:10.790",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013525,1708729870802,"fUSD",-1170.09868512,0.0004554,7,"2024-02-23T23:11:10.802",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013526,1708729870815,"fUSD",-272010.50561383,0.0004554,7,"2024-02-23T23:11:10.815",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013527,1708729870827,"fUSD",-5441.0,0.00045587,60,"2024-02-23T23:11:10.827",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013528,1708729870839,"fUSD",-177000.0,0.000457,22,"2024-02-23T23:11:10.839",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013529,1708729870851,"fUSD",-892.93958212,0.00045825,2,"2024-02-23T23:11:10.851",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013530,1708729870863,"fUSD",-3487.34,0.00045828,15,"2024-02-23T23:11:10.863",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013531,1708729870875,"fUSD",-150.0,0.00045854,2,"2024-02-23T23:11:10.875",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013532,1708729870886,"fUSD",-204.0,0.00045879,24,"2024-02-23T23:11:10.886",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013533,1708729870898,"fUSD",-859.16181506,0.0004588,100,"2024-02-23T23:11:10.898",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013534,1708729870914,"fUSD",-248.15879332,0.000459,2,"2024-02-23T23:11:10.914",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013535,1708729870927,"fUSD",-323.23,0.000459,2,"2024-02-23T23:11:10.927",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013536,1708729870939,"fUSD",-380.0,0.000459,2,"2024-02-23T23:11:10.939",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013537,1708729870950,"fUSD",-380.0,0.000459,2,"2024-02-23T23:11:10.950",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013538,1708729870962,"fUSD",-380.0,0.000459,2,"2024-02-23T23:11:10.962",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013539,1708729870974,"fUSD",-380.0,0.000459,2,"2024-02-23T23:11:10.974",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013540,1708729870986,"fUSD",-380.0,0.000459,2,"2024-02-23T23:11:10.986",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013541,1708729870997,"fUSD",-380.0,0.000459,2,"2024-02-23T23:11:10.997",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013542,1708729871008,"fUSD",-380.0,0.000459,2,"2024-02-23T23:11:11.008",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013543,1708729871020,"fUSD",-382.6,0.000459,2,"2024-02-23T23:11:11.020",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013544,1708729871031,"fUSD",-82640.0,0.000459,30,"2024-02-23T23:11:11.031",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013545,1708729871043,"fUSD",-200.0,0.00045976,15,"2024-02-23T23:11:11.043",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013546,1708729871055,"fUSD",-200.0,0.00045987,61,"2024-02-23T23:11:11.055",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013547,1708729871066,"fUSD",-604.9,0.00045999,2,"2024-02-23T23:11:11.066",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013548,1708729871078,"fUSD",-100000.0,0.00046,36,"2024-02-23T23:11:11.078",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013549,1708729871090,"fUSD",-6765.97060071,0.00046,30,"2024-02-23T23:11:11.090",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013550,1708729871102,"fUSD",-477.8856695,0.00046,26,"2024-02-23T23:11:11.102",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013551,1708729871113,"fUSD",-250.0,0.00046,6,"2024-02-23T23:11:11.113",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013552,1708729871125,"fUSD",-4450.00000002,0.00046,15,"2024-02-23T23:11:11.125",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013553,1708729871136,"fUSD",-1553.0,0.00046,30,"2024-02-23T23:11:11.136",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013554,1708729871148,"fUSD",-500.0,0.00046,5,"2024-02-23T23:11:11.148",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013555,1708729871163,"fUSD",-207770.42720339,0.00046,2,"2024-02-23T23:11:11.163",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013556,1708729871174,"fUSD",-2140.05245105,0.00046,30,"2024-02-23T23:11:11.174",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013557,1708729871188,"fUSD",-1000.0,0.00046,120,"2024-02-23T23:11:11.188",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013558,1708729871199,"fUSD",-1000.0,0.00046,30,"2024-02-23T23:11:11.199",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013559,1708729871212,"fUSD",-8846.0,0.00046,30,"2024-02-23T23:11:11.212",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013560,1708729871223,"fUSD",-1027.10312671,0.00046,120,"2024-02-23T23:11:11.223",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013561,1708729871235,"fUSD",-810.0,0.00046,2,"2024-02-23T23:11:11.235",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013562,1708729871246,"fUSD",-94159.11697678,0.00046,15,"2024-02-23T23:11:11.246",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013563,1708729871260,"fUSD",-9415.69,0.00046,120,"2024-02-23T23:11:11.260",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013564,1708729871272,"fUSD",-11032.47,0.00046,120,"2024-02-23T23:11:11.272",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013565,1708729871283,"fUSD",-842.55,0.00046,120,"2024-02-23T23:11:11.283",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013566,1708729871295,"fUSD",-6502.23,0.00046,120,"2024-02-23T23:11:11.295",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013567,1708729871306,"fUSD",-24000.0,0.00046,120,"2024-02-23T23:11:11.306",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013568,1708729871318,"fUSD",-280.0,0.00046,101,"2024-02-23T23:11:11.318",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013569,1708729871329,"fUSD",-3377.67,0.00046,120,"2024-02-23T23:11:11.329",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013570,1708729871341,"fUSD",-151.0,0.00046,17,"2024-02-23T23:11:11.341",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013571,1708729871353,"fUSD",-413.01,0.00046027,2,"2024-02-23T23:11:11.353",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013572,1708729871364,"fUSD",-24000.0,0.0004608,120,"2024-02-23T23:11:11.364",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013573,1708729871375,"fUSD",-153.43437171,0.00046114,29,"2024-02-23T23:11:11.375",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013574,1708729871387,"fUSD",-181.0,0.00046122,28,"2024-02-23T23:11:11.387",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013575,1708729871400,"fUSD",-8670.87,0.0004616,120,"2024-02-23T23:11:11.400",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013576,1708729871413,"fUSD",-200.0,0.000462,2,"2024-02-23T23:11:11.413",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013577,1708729871425,"fUSD",-200.0,0.000462,2,"2024-02-23T23:11:11.425",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013578,1708729871437,"fUSD",-174.53318252,0.00046219,60,"2024-02-23T23:11:11.437",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013579,1708729871449,"fUSD",-360.51831326,0.000463,30,"2024-02-23T23:11:11.449",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013580,1708729871462,"fUSD",-1878.12,0.00046301,18,"2024-02-23T23:11:11.462",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013581,1708729871474,"fUSD",-1092.91,0.00046301,2,"2024-02-23T23:11:11.474",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013582,1708729871486,"fUSD",-183.0,0.00046478,2,"2024-02-23T23:11:11.486",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013583,1708729871499,"fUSD",-430.09338655,0.00046496,120,"2024-02-23T23:11:11.499",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013584,1708729871511,"fUSD",-1000.0,0.00046499,2,"2024-02-23T23:11:11.511",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013585,1708729871523,"fUSD",-260.0,0.000465,30,"2024-02-23T23:11:11.523",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013586,1708729871535,"fUSD",-500.19987985,0.000465,30,"2024-02-23T23:11:11.535",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013587,1708729871546,"fUSD",-151.0,0.000465,17,"2024-02-23T23:11:11.546",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013588,1708729871558,"fUSD",-1000.0,0.00046575,70,"2024-02-23T23:11:11.558",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013589,1708729871569,"fUSD",-5000.0,0.00046575,30,"2024-02-23T23:11:11.569",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013590,1708729871580,"fUSD",-1000.0,0.00046575,30,"2024-02-23T23:11:11.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013591,1708729871592,"fUSD",-500.0,0.00046575,2,"2024-02-23T23:11:11.592",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013592,1708729871603,"fUSD",-500.0,0.00046575,2,"2024-02-23T23:11:11.603",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013593,1708729871615,"fUSD",-500.0,0.00046575,2,"2024-02-23T23:11:11.615",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013594,1708729871626,"fUSD",-500.0,0.00046575,2,"2024-02-23T23:11:11.626",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013595,1708729871637,"fUSD",-649.26710495,0.00046575,2,"2024-02-23T23:11:11.637",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013596,1708729871648,"fUSD",-4845.63646279,0.00046584,5,"2024-02-23T23:11:11.648",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013597,1708729871662,"fUSD",-2000.0,0.000467,14,"2024-02-23T23:11:11.662",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013598,1708729871673,"fUSD",-2000.0,0.000467,14,"2024-02-23T23:11:11.673",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013599,1708729871684,"fUSD",-1514.688635,0.000467,14,"2024-02-23T23:11:11.684",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013600,1708729871696,"fUSD",-2971.0,0.000467,115,"2024-02-23T23:11:11.696",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013601,1708729871708,"fUSD",-150.0,0.0004672,2,"2024-02-23T23:11:11.708",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013602,1708729871720,"fUSD",-24800.0,0.00046723,2,"2024-02-23T23:11:11.720",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013603,1708729871731,"fUSD",-645.48,0.00046761,2,"2024-02-23T23:11:11.731",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013604,1708729871743,"fUSD",-685.23197072,0.000468,20,"2024-02-23T23:11:11.743",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013605,1708729871755,"fUSD",-1000.0,0.000468,2,"2024-02-23T23:11:11.755",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013606,1708729871767,"fUSD",-1000.0,0.000468,19,"2024-02-23T23:11:11.767",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013607,1708729871779,"fUSD",-174.53318252,0.00046822,60,"2024-02-23T23:11:11.779",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013608,1708729871791,"fUSD",-200.72993137,0.00046838,120,"2024-02-23T23:11:11.791",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013609,1708729871803,"fUSD",-5000.0,0.00046849,33,"2024-02-23T23:11:11.803",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013610,1708729871814,"fUSD",-1000.0,0.00046849,33,"2024-02-23T23:11:11.814",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013611,1708729871826,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:11.826",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013612,1708729871837,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:11.837",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013613,1708729871850,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:11.850",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013614,1708729871862,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:11.862",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013615,1708729871873,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:11.873",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013616,1708729871886,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:11.886",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013617,1708729871897,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:11.897",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013618,1708729871911,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:11.911",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013619,1708729871922,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:11.922",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013620,1708729871934,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:11.934",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013621,1708729871946,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:11.946",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013622,1708729871957,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:11.957",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013623,1708729871969,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:11.969",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013624,1708729871981,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:11.981",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013625,1708729871992,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:11.992",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013626,1708729872004,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:12.004",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013627,1708729872017,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:12.017",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013628,1708729872029,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:12.029",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013629,1708729872041,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:12.041",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013630,1708729872054,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:12.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013631,1708729872286,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:12.286",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013632,1708729872305,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:12.305",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013633,1708729872318,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:11:12.318",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013634,1708729872328,"fUSD",-828.00965725,0.00046849,2,"2024-02-23T23:11:12.328",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013635,1708729872337,"fUSD",-500.0,0.0004687,90,"2024-02-23T23:11:12.337",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013636,1708729872347,"fUSD",-500.0,0.00046879,6,"2024-02-23T23:11:12.347",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013637,1708729872356,"fUSD",-500.0,0.00046879,6,"2024-02-23T23:11:12.356",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013638,1708729872365,"fUSD",-500.0,0.00046879,6,"2024-02-23T23:11:12.365",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013639,1708729872375,"fUSD",-150.0,0.0004688,20,"2024-02-23T23:11:12.375",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013640,1708729872384,"fUSD",-76925.2967222,0.0004688,30,"2024-02-23T23:11:12.384",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013641,1708729872394,"fUSD",-500.0,0.00046889,6,"2024-02-23T23:11:12.394",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013642,1708729872405,"fUSD",-15185.0,0.000469,86,"2024-02-23T23:11:12.405",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013643,1708729872415,"fUSD",-152.629729,0.00046912,30,"2024-02-23T23:11:12.415",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013644,1708729872424,"fUSD",-175.564284,0.00046912,30,"2024-02-23T23:11:12.424",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013645,1708729872433,"fUSD",-243.993905,0.00046912,30,"2024-02-23T23:11:12.433",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013646,1708729872443,"fUSD",-7000.0,0.00046933,2,"2024-02-23T23:11:12.443",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013647,1708729872452,"fUSD",-204.0,0.00046965,26,"2024-02-23T23:11:12.452",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013648,1708729872461,"fUSD",-200.0,0.00046976,16,"2024-02-23T23:11:12.461",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013649,1708729872471,"fUSD",-444.0,0.0004698,7,"2024-02-23T23:11:12.471",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013650,1708729872480,"fUSD",-200.0,0.00046987,63,"2024-02-23T23:11:12.480",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013651,1708729872490,"fUSD",-444.0,0.0004699,7,"2024-02-23T23:11:12.490",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013652,1708729872499,"fUSD",-100000.0,0.00047,37,"2024-02-23T23:11:12.499",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013653,1708729872509,"fUSD",-15000.0,0.00047,30,"2024-02-23T23:11:12.509",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013654,1708729872519,"fUSD",-350.0,0.00047,47,"2024-02-23T23:11:12.519",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013655,1708729872529,"fUSD",-2008.0,0.00047,120,"2024-02-23T23:11:12.529",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013656,1708729872538,"fUSD",-250.0,0.00047,7,"2024-02-23T23:11:12.538",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013657,1708729872548,"fUSD",-40000.0,0.00047,120,"2024-02-23T23:11:12.548",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013658,1708729872557,"fUSD",-169.53890345,0.00047,4,"2024-02-23T23:11:12.557",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013659,1708729872567,"fUSD",-386347.95346342,0.00047,60,"2024-02-23T23:11:12.567",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013660,1708729872576,"fUSD",-2000.0,0.00047,120,"2024-02-23T23:11:12.576",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013661,1708729872586,"fUSD",-3004.12129192,0.00047,30,"2024-02-23T23:11:12.586",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013662,1708729872596,"fUSD",-5000.0,0.00047,30,"2024-02-23T23:11:12.596",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013663,1708729872605,"fUSD",-347.0,0.00047,14,"2024-02-23T23:11:12.605",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013664,1708729872614,"fUSD",-160.0373026,0.00047,30,"2024-02-23T23:11:12.614",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013665,1708729872624,"fUSD",-14919.87993863,0.00047,120,"2024-02-23T23:11:12.624",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013666,1708729872634,"fUSD",-18597.7260953,0.00047,3,"2024-02-23T23:11:12.634",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013667,1708729872644,"fUSD",-1130.0,0.00047,33,"2024-02-23T23:11:12.644",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013668,1708729872656,"fUSD",-151.0,0.00047,14,"2024-02-23T23:11:12.656",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013669,1708729872665,"fUSD",-151.0,0.00047,2,"2024-02-23T23:11:12.665",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013670,1708729872675,"fUSD",-195.825569,0.00047,14,"2024-02-23T23:11:12.675",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013671,1708729872685,"fUSD",-195.825569,0.00047,14,"2024-02-23T23:11:12.685",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013672,1708729872695,"fUSD",-151.0,0.00047,14,"2024-02-23T23:11:12.695",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013673,1708729872705,"fUSD",-151.0,0.00047,14,"2024-02-23T23:11:12.705",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013674,1708729872716,"fUSD",-151.0,0.00047,18,"2024-02-23T23:11:12.716",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013675,1708729872726,"fUSD",-292.201133,0.00047,14,"2024-02-23T23:11:12.726",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013676,1708729872736,"fUSD",-151.0,0.00047,14,"2024-02-23T23:11:12.736",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013677,1708729872746,"fUSD",-181.0,0.00047103,28,"2024-02-23T23:11:12.746",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013678,1708729872756,"fUSD",-168.0,0.00047121,90,"2024-02-23T23:11:12.756",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013679,1708729872765,"fUSD",-2112.885,0.00047123,20,"2024-02-23T23:11:12.765",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013680,1708729872775,"fUSD",-5000.0,0.00047123,36,"2024-02-23T23:11:12.775",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013681,1708729872784,"fUSD",-777.48099121,0.00047123,36,"2024-02-23T23:11:12.784",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013682,1708729872793,"fUSD",-1092.91,0.00047123,2,"2024-02-23T23:11:12.793",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013683,1708729872803,"fUSD",-5000.0,0.00047397,39,"2024-02-23T23:11:12.803",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013684,1708729872813,"fUSD",-174.53318252,0.00047397,60,"2024-02-23T23:11:12.813",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013685,1708729872823,"fUSD",-2000.0,0.000474,2,"2024-02-23T23:11:12.823",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013686,1708729872833,"fUSD",-1438.2,0.00047478,120,"2024-02-23T23:11:12.833",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013687,1708729872843,"fUSD",-3811.37,0.00047489,5,"2024-02-23T23:11:12.843",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013688,1708729872853,"fUSD",-17914.11,0.00047489,5,"2024-02-23T23:11:12.853",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013689,1708729872864,"fUSD",-5508.42,0.00047489,5,"2024-02-23T23:11:12.864",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013690,1708729872874,"fUSD",-34344.72,0.00047489,5,"2024-02-23T23:11:12.874",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013691,1708729872884,"fUSD",-250.0,0.000475,30,"2024-02-23T23:11:12.884",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013692,1708729872894,"fUSD",-180.99307411,0.000475,120,"2024-02-23T23:11:12.894",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013693,1708729872904,"fUSD",-1100000.0,0.000475,5,"2024-02-23T23:11:12.904",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013694,1708729872914,"fUSD",-60800.0,0.000475,30,"2024-02-23T23:11:12.914",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013695,1708729872924,"fUSD",-151.0,0.000475,18,"2024-02-23T23:11:12.924",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013696,1708729872934,"fUSD",-150.0,0.00047585,2,"2024-02-23T23:11:12.934",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013697,1708729872943,"fUSD",-97605.60266964,0.000476,30,"2024-02-23T23:11:12.943",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013698,1708729872953,"fUSD",-5107.5566344,0.000476,2,"2024-02-23T23:11:12.953",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013699,1708729872963,"fUSD",-200.0,0.00047671,30,"2024-02-23T23:11:12.963",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013700,1708729872972,"fUSD",-200.0,0.00047671,30,"2024-02-23T23:11:12.972",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013701,1708729872982,"fUSD",-200.0,0.00047671,30,"2024-02-23T23:11:12.982",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013702,1708729872992,"fUSD",-200.0,0.00047671,30,"2024-02-23T23:11:12.992",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013703,1708729873002,"fUSD",-200.0,0.00047671,30,"2024-02-23T23:11:13.002",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013704,1708729873011,"fUSD",-200.0,0.00047671,30,"2024-02-23T23:11:13.011",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013705,1708729873020,"fUSD",-200.0,0.00047671,30,"2024-02-23T23:11:13.020",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013706,1708729873030,"fUSD",-200.0,0.00047671,30,"2024-02-23T23:11:13.030",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013707,1708729873039,"fUSD",-200.0,0.00047671,30,"2024-02-23T23:11:13.039",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013708,1708729873048,"fUSD",-200.0,0.00047671,30,"2024-02-23T23:11:13.048",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013709,1708729873058,"fUSD",-200.0,0.00047671,30,"2024-02-23T23:11:13.058",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013710,1708729873067,"fUSD",-200.0,0.00047671,30,"2024-02-23T23:11:13.067",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013711,1708729873077,"fUSD",-200.0,0.00047671,30,"2024-02-23T23:11:13.077",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013712,1708729873086,"fUSD",-347.0,0.00047671,30,"2024-02-23T23:11:13.086",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013713,1708729873096,"fUSD",-5000.0,0.00047671,42,"2024-02-23T23:11:13.096",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013714,1708729873106,"fUSD",-17908.18306879,0.000477,60,"2024-02-23T23:11:13.106",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013715,1708729873116,"fUSD",-500.0,0.00047789,6,"2024-02-23T23:11:13.116",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013716,1708729873125,"fUSD",-26463.45189386,0.000478,7,"2024-02-23T23:11:13.125",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013717,1708729873135,"fUSD",-2872.91581316,0.00047814,20,"2024-02-23T23:11:13.135",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013718,1708729873145,"fUSD",-500.0,0.00047879,6,"2024-02-23T23:11:13.145",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013719,1708729873156,"fUSD",-500.0,0.00047879,6,"2024-02-23T23:11:13.156",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013720,1708729873167,"fUSD",-500.0,0.00047889,6,"2024-02-23T23:11:13.167",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013721,1708729873176,"fUSD",-36863.98261008,0.000479,2,"2024-02-23T23:11:13.176",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013722,1708729873188,"fUSD",-153.43437171,0.000479,36,"2024-02-23T23:11:13.188",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013723,1708729873197,"fUSD",-269.359895,0.000479,2,"2024-02-23T23:11:13.197",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013724,1708729873206,"fUSD",-195.825569,0.000479,14,"2024-02-23T23:11:13.206",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013725,1708729873215,"fUSD",-195.825569,0.000479,14,"2024-02-23T23:11:13.215",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013726,1708729873226,"fUSD",-151.0,0.000479,14,"2024-02-23T23:11:13.226",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013727,1708729873235,"fUSD",-151.0,0.000479,14,"2024-02-23T23:11:13.235",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013728,1708729873244,"fUSD",-151.0,0.000479,14,"2024-02-23T23:11:13.244",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013729,1708729873255,"fUSD",-45987.049,0.0004793,5,"2024-02-23T23:11:13.255",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013730,1708729873265,"fUSD",-2347.65,0.00047945,22,"2024-02-23T23:11:13.265",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013731,1708729873275,"fUSD",-1000.0,0.00047945,80,"2024-02-23T23:11:13.275",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013732,1708729873284,"fUSD",-2784.948225,0.00047945,45,"2024-02-23T23:11:13.284",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013733,1708729873294,"fUSD",-2500.0,0.00047945,30,"2024-02-23T23:11:13.294",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013734,1708729873303,"fUSD",-1092.91,0.00047945,2,"2024-02-23T23:11:13.303",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013735,1708729873313,"fUSD",-452.45,0.0004798,7,"2024-02-23T23:11:13.313",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013736,1708729873322,"fUSD",-200.0,0.00047987,65,"2024-02-23T23:11:13.322",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013737,1708729873331,"fUSD",-5250.0,0.0004799,28,"2024-02-23T23:11:13.331",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013738,1708729873341,"fUSD",-5250.0,0.0004799,29,"2024-02-23T23:11:13.341",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013739,1708729873350,"fUSD",-5250.0,0.0004799,27,"2024-02-23T23:11:13.350",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013740,1708729873359,"fUSD",-444.0,0.0004799,7,"2024-02-23T23:11:13.359",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013741,1708729873368,"fUSD",-100000.0,0.00048,38,"2024-02-23T23:11:13.368",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013742,1708729873377,"fUSD",-4000.0,0.00048,30,"2024-02-23T23:11:13.377",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013743,1708729873386,"fUSD",-138238.1204417,0.00048,90,"2024-02-23T23:11:13.386",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013744,1708729873396,"fUSD",-350.0,0.00048,48,"2024-02-23T23:11:13.396",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013745,1708729873407,"fUSD",-397905.40301586,0.00048,30,"2024-02-23T23:11:13.407",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013746,1708729873416,"fUSD",-6675.18175234,0.00048,120,"2024-02-23T23:11:13.416",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013747,1708729873425,"fUSD",-100000.0,0.00048,9,"2024-02-23T23:11:13.425",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013748,1708729873435,"fUSD",-20000.0,0.00048,120,"2024-02-23T23:11:13.435",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013749,1708729873444,"fUSD",-186.3756341,0.00048,7,"2024-02-23T23:11:13.444",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013750,1708729873453,"fUSD",-30114.4,0.00048,27,"2024-02-23T23:11:13.453",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013751,1708729873463,"fUSD",-2027.82,0.00048,32,"2024-02-23T23:11:13.463",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013752,1708729873473,"fUSD",-7000.0,0.00048,120,"2024-02-23T23:11:13.473",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013753,1708729873482,"fUSD",-500.0,0.00048,30,"2024-02-23T23:11:13.482",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013754,1708729873493,"fUSD",-500.0,0.00048,30,"2024-02-23T23:11:13.493",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013755,1708729873503,"fUSD",-500.0,0.00048,30,"2024-02-23T23:11:13.503",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013756,1708729873513,"fUSD",-500.0,0.00048,30,"2024-02-23T23:11:13.513",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013757,1708729873523,"fUSD",-500.0,0.00048,30,"2024-02-23T23:11:13.523",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013758,1708729873532,"fUSD",-500.0,0.00048,30,"2024-02-23T23:11:13.532",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013759,1708729873542,"fUSD",-450.0,0.00048,30,"2024-02-23T23:11:13.542",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013760,1708729873552,"fUSD",-507.02,0.00048,4,"2024-02-23T23:11:13.552",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013761,1708729873561,"fUSD",-7500.0,0.00048,30,"2024-02-23T23:11:13.561",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013762,1708729873571,"fUSD",-549.65256987,0.00048,30,"2024-02-23T23:11:13.571",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013763,1708729873581,"fUSD",-2034990.79622486,0.00048,10,"2024-02-23T23:11:13.581",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013764,1708729873591,"fUSD",-1579.92304621,0.00048,120,"2024-02-23T23:11:13.591",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013765,1708729873600,"fUSD",-5000.0,0.00048,120,"2024-02-23T23:11:13.600",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013766,1708729873610,"fUSD",-5955.640721,0.00048,33,"2024-02-23T23:11:13.610",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013767,1708729873619,"fUSD",-500.0,0.00048,4,"2024-02-23T23:11:13.619",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013768,1708729873629,"fUSD",-1058.88675417,0.00048,120,"2024-02-23T23:11:13.629",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013769,1708729873639,"fUSD",-154.0,0.00048,30,"2024-02-23T23:11:13.639",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013770,1708729873648,"fUSD",-17080.0,0.00048,120,"2024-02-23T23:11:13.648",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013771,1708729873663,"fUSD",-10002.97748818,0.00048,120,"2024-02-23T23:11:13.663",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013772,1708729873673,"fUSD",-64761.44342118,0.00048,35,"2024-02-23T23:11:13.673",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013773,1708729873683,"fUSD",-103188.82673957,0.00048,60,"2024-02-23T23:11:13.683",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013774,1708729873693,"fUSD",-21310.72313712,0.00048,10,"2024-02-23T23:11:13.693",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013775,1708729873702,"fUSD",-18962.46088093,0.00048,5,"2024-02-23T23:11:13.702",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013776,1708729873713,"fUSD",-63808.83899057,0.00048,90,"2024-02-23T23:11:13.713",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013777,1708729873722,"fUSD",-151.0,0.00048,14,"2024-02-23T23:11:13.722",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013778,1708729873732,"fUSD",-151.0,0.00048,14,"2024-02-23T23:11:13.732",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013779,1708729873741,"fUSD",-5751.250606,0.00048,73,"2024-02-23T23:11:13.741",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013780,1708729873751,"fUSD",-240.145883,0.00048,25,"2024-02-23T23:11:13.751",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013781,1708729873760,"fUSD",-195.825569,0.00048,14,"2024-02-23T23:11:13.760",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013782,1708729873770,"fUSD",-195.82556942,0.00048,14,"2024-02-23T23:11:13.770",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013783,1708729873780,"fUSD",-151.0,0.00048,14,"2024-02-23T23:11:13.780",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013784,1708729873790,"fUSD",-151.0,0.00048,14,"2024-02-23T23:11:13.790",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013785,1708729873800,"fUSD",-151.0,0.00048,19,"2024-02-23T23:11:13.800",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013786,1708729873810,"fUSD",-204.0,0.00048051,29,"2024-02-23T23:11:13.810",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013787,1708729873819,"fUSD",-181.0,0.00048084,28,"2024-02-23T23:11:13.819",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013788,1708729873829,"fUSD",-4845.63646279,0.00048163,5,"2024-02-23T23:11:13.829",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013789,1708729873838,"fUSD",-666.0,0.00048173,2,"2024-02-23T23:11:13.838",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013790,1708729873848,"fUSD",-200.0,0.000483,2,"2024-02-23T23:11:13.848",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013791,1708729873857,"fUSD",-10720.27690263,0.00048433,120,"2024-02-23T23:11:13.857",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013792,1708729873867,"fUSD",-150.0,0.0004845,2,"2024-02-23T23:11:13.867",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013793,1708729873876,"fUSD",-4000.000001,0.000485,120,"2024-02-23T23:11:13.876",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013794,1708729873886,"fUSD",-40000.0,0.000485,120,"2024-02-23T23:11:13.886",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013795,1708729873895,"fUSD",-9868.2781479,0.000485,10,"2024-02-23T23:11:13.895",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013796,1708729873907,"fUSD",-586378.39360458,0.000485,45,"2024-02-23T23:11:13.907",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013797,1708729873917,"fUSD",-16051.40499196,0.000485,120,"2024-02-23T23:11:13.917",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013798,1708729873927,"fUSD",-20045.76745346,0.000485,15,"2024-02-23T23:11:13.927",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013799,1708729873937,"fUSD",-151.0,0.000485,19,"2024-02-23T23:11:13.937",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013800,1708729873947,"fUSD",-161.43,0.00048532,2,"2024-02-23T23:11:13.947",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013801,1708729873957,"fUSD",-5862.00690748,0.000486,120,"2024-02-23T23:11:13.957",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013802,1708729873967,"fUSD",-662657.65074052,0.0004868,120,"2024-02-23T23:11:13.967",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013803,1708729874142,"fUSD",-68910.05925948,0.0004868,120,"2024-02-23T23:11:14.142",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013804,1708729874154,"fUSD",-1638471.41594185,0.0004869,120,"2024-02-23T23:11:14.154",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013805,1708729874168,"fUSD",-262127.94904129,0.0004869,120,"2024-02-23T23:11:14.168",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013806,1708729874393,"fUSD",-504.07906845,0.00022847,2,"2024-02-23T23:11:14.393",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013807,1708729874404,"fUSD",-353.26414645,0.000235,2,"2024-02-23T23:11:14.404",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013808,1708729874427,"fUSD",-266.6208897,0.000235,2,"2024-02-23T23:11:14.427",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013809,1708729874439,"fUSD",-380.10496385,0.000235,2,"2024-02-23T23:11:14.439",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013810,1708729874449,"fUSD",-33.72811855,0.00027397,2,"2024-02-23T23:11:14.449",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013811,1708729874664,"fUSD",-496.35904108,0.000229,2,"2024-02-23T23:11:14.664",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013812,1708729874910,"fUSD",157.23729738,0.000229,6,"2024-02-23T23:11:14.910",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013813,1708729875147,"fUSD",-504.07906845,0.00022853,2,"2024-02-23T23:11:15.147",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013814,1708729875158,"fUSD",-226.17093154,0.000229,2,"2024-02-23T23:11:15.158",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013815,1708729875627,"fUSD",157.23729738,0.00024102,8,"2024-02-23T23:11:15.627",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013816,1708729958073,"fUSD",150.0,0.00022398,2,"2024-02-23T23:12:38.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013817,1708729958096,"fUSD",21759.2758,0.00022398,2,"2024-02-23T23:12:38.096",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013818,1708729967460,"fUSD",2394.4,0.000224,2,"2024-02-23T23:12:47.460",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013820,1708730196144,"fUSD",2000.0,0.00022389,2,"2024-02-23T23:16:36.144",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013821,1708730258796,"fUSD",2896.05,0.00022243,2,"2024-02-23T23:17:38.796",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013822,1708730296007,"fUSD",999.45,0.00020338,2,"2024-02-23T23:18:16.007",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013823,1708730296271,"fUSD",2480.49,0.00022256,2,"2024-02-23T23:18:16.271",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013824,1708730341614,"fUSD",500.0,0.00022211,2,"2024-02-23T23:19:01.614",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013825,1708730435717,"fUSD",692.59,0.00022131,2,"2024-02-23T23:20:35.717",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013826,1708730467164,"fUSD",1478.54,0.00022103,2,"2024-02-23T23:21:07.164",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013827,1708730483982,"fUSD",500.0,0.00022103,2,"2024-02-23T23:21:23.982",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013828,1708730494051,"fUSD",150.0,0.00022116,2,"2024-02-23T23:21:34.051",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013829,1708730505292,"fUSD",250.0,0.00022061,2,"2024-02-23T23:21:45.292",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013830,1708730509437,"fUSD",87872.13,0.00022061,2,"2024-02-23T23:21:49.437",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013831,1708730548584,"fUSD",498.99,0.00022084,2,"2024-02-23T23:22:28.584",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013832,1708730563346,"fUSD",500.0,0.00022084,3,"2024-02-23T23:22:43.346",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013833,1708730565073,"fUSD",15602.05,0.000224,2,"2024-02-23T23:22:45.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013834,1708730578281,"fUSD",200.0,0.00022088,2,"2024-02-23T23:22:58.281",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013835,1708730599785,"fUSD",200.0,0.00022087,2,"2024-02-23T23:23:19.785",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013836,1708730676880,"fUSD",909.06,0.0002228,2,"2024-02-23T23:24:36.880",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013837,1708730677168,"fUSD",909.06,0.00022341,2,"2024-02-23T23:24:37.168",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013838,1708730681612,"fUSD",221.94,0.00021919,2,"2024-02-23T23:24:41.612",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013839,1708730687276,"fUSD",9500.98,0.00021935,2,"2024-02-23T23:24:47.276",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013840,1708730743653,"fUSD",23900.0,0.00021901,2,"2024-02-23T23:25:43.653",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013841,1708730747190,"fUSD",2000.0,0.00021892,2,"2024-02-23T23:25:47.190",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013842,1708730754244,"fUSD",1046.3,0.00019979,2,"2024-02-23T23:25:54.244",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013843,1708730754497,"fUSD",1046.3,0.00022243,2,"2024-02-23T23:25:54.497",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013844,1708730773826,"fUSD",500.0,0.00021902,2,"2024-02-23T23:26:13.826",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013845,1708730832877,"fUSD",2067.07,0.00021837,2,"2024-02-23T23:27:12.877",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013846,1708730857521,"fUSD",1000.0,0.00021824,2,"2024-02-23T23:27:37.521",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013847,1708730920705,"fUSD",500.0,0.00021807,2,"2024-02-23T23:28:40.705",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013848,1708730955513,"fUSD",250.0,0.00021799,2,"2024-02-23T23:29:15.513",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013849,1708730962135,"fUSD",-406.45354415,0.00022401,2,"2024-02-23T23:29:22.135",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013872,1708731031433,"fUSD",-222.05507644,0.00022401,2,"2024-02-23T23:30:31.433",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013874,1708731031443,"fUSD",-685.88492356,0.00022402,2,"2024-02-23T23:30:31.443",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013877,1708731031456,"fUSD",-223.17507644,0.00022402,2,"2024-02-23T23:30:31.456",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013879,1708731031466,"fUSD",-366.22074888,0.00022424,2,"2024-02-23T23:30:31.466",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013881,1708731031477,"fUSD",-909.06,0.00022463,2,"2024-02-23T23:30:31.477",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013883,1708731031487,"fUSD",-1949.5432787,0.000225,2,"2024-02-23T23:30:31.487",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013885,1708731031501,"fUSD",-8335.70367822,0.000225,2,"2024-02-23T23:30:31.501",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013888,1708731031514,"fUSD",-355.8656233,0.000225,2,"2024-02-23T23:30:31.514",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013891,1708731031536,"fUSD",-2298.33629159,0.000225,2,"2024-02-23T23:30:31.536",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013893,1708731031550,"fUSD",-753.66321503,0.000225,2,"2024-02-23T23:30:31.550",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013896,1708731031567,"fUSD",-1795.69603859,0.000225,2,"2024-02-23T23:30:31.567",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013898,1708731031578,"fUSD",-300.0,0.00022501,2,"2024-02-23T23:30:31.578",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013901,1708731031589,"fUSD",-150.0,0.00022501,2,"2024-02-23T23:30:31.589",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013903,1708731031600,"fUSD",-150.0,0.00022501,2,"2024-02-23T23:30:31.600",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013905,1708731031611,"fUSD",-366.22074875,0.00022503,2,"2024-02-23T23:30:31.611",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013907,1708731031620,"fUSD",-909.06,0.00022524,2,"2024-02-23T23:30:31.620",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013908,1708731031630,"fUSD",-366.22074875,0.00022581,2,"2024-02-23T23:30:31.630",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013909,1708731031640,"fUSD",-499.99,0.00022584,2,"2024-02-23T23:30:31.640",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013910,1708731031650,"fUSD",-309.42,0.00022584,2,"2024-02-23T23:30:31.650",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013911,1708731031660,"fUSD",-7202.99,0.00022584,2,"2024-02-23T23:30:31.660",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013912,1708731031670,"fUSD",-909.06,0.00022585,2,"2024-02-23T23:30:31.670",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013913,1708731031681,"fUSD",-3066.79,0.00022585,2,"2024-02-23T23:30:31.681",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013914,1708731031690,"fUSD",-2265.53657309,0.00022585,2,"2024-02-23T23:30:31.690",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013915,1708731031704,"fUSD",-3389.03342691,0.00022585,2,"2024-02-23T23:30:31.704",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013916,1708731031714,"fUSD",-725.12634309,0.00022585,2,"2024-02-23T23:30:31.714",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013917,1708731033771,"fUSD",-274.86365691,0.00022585,2,"2024-02-23T23:30:33.771",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013918,1708731033780,"fUSD",-238.98634309,0.00022646,2,"2024-02-23T23:30:33.780",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013923,1708731037416,"fUSD",-670.07365691,0.00022646,2,"2024-02-23T23:30:37.416",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013924,1708731037425,"fUSD",-366.22074875,0.0002266,2,"2024-02-23T23:30:37.425",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013925,1708731037434,"fUSD",-204.46914751,0.00022662,2,"2024-02-23T23:30:37.434",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013926,1708731037442,"fUSD",-909.06,0.00022708,2,"2024-02-23T23:30:37.442",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013927,1708731037451,"fUSD",-366.22074875,0.00022738,2,"2024-02-23T23:30:37.451",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013928,1708731037460,"fUSD",-227.24699479,0.00022752,2,"2024-02-23T23:30:37.460",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013929,1708731037469,"fUSD",-202.15576978,0.00022761,2,"2024-02-23T23:30:37.469",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013930,1708731037478,"fUSD",-2408.7978544,0.00022762,2,"2024-02-23T23:30:37.478",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013931,1708731037533,"fUSD",-833.6100101,0.00022762,2,"2024-02-23T23:30:37.533",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013932,1708731037546,"fUSD",-385.56585283,0.00022762,2,"2024-02-23T23:30:37.546",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013933,1708731037558,"fUSD",-994.19629144,0.00022762,2,"2024-02-23T23:30:37.558",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013934,1708731037569,"fUSD",-1796.33999129,0.00022762,2,"2024-02-23T23:30:37.569",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013935,1708731037583,"fUSD",-724466.11129994,0.00022762,2,"2024-02-23T23:30:37.583",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013936,1708731037592,"fUSD",-1000.0,0.00022762,2,"2024-02-23T23:30:37.592",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013937,1708731037601,"fUSD",-2500.0,0.00022762,2,"2024-02-23T23:30:37.601",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013938,1708731037610,"fUSD",-1612.48997886,0.00022763,2,"2024-02-23T23:30:37.610",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013939,1708731037620,"fUSD",-4236.61955142,0.00022763,2,"2024-02-23T23:30:37.620",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013940,1708731037629,"fUSD",-909.06,0.00022769,2,"2024-02-23T23:30:37.629",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013941,1708731037638,"fUSD",-204.46914749,0.00022778,2,"2024-02-23T23:30:37.638",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013942,1708731037647,"fUSD",-1181.99,0.00022788,2,"2024-02-23T23:30:37.647",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013943,1708731037656,"fUSD",-250.0,0.000228,2,"2024-02-23T23:30:37.656",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013944,1708731037666,"fUSD",-366.22074875,0.00022817,2,"2024-02-23T23:30:37.666",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013945,1708731037675,"fUSD",-909.06,0.0002283,2,"2024-02-23T23:30:37.675",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013946,1708731037684,"fUSD",-165.46,0.00022855,2,"2024-02-23T23:30:37.684",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013947,1708731037693,"fUSD",-299.301198,0.0002286,2,"2024-02-23T23:30:37.693",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013949,1708731037702,"fUSD",-291.62047431,0.00022861,2,"2024-02-23T23:30:37.702",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013951,1708731037710,"fUSD",-157.02873706,0.00022861,2,"2024-02-23T23:30:37.710",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013953,1708731037718,"fUSD",-500.0,0.00022861,2,"2024-02-23T23:30:37.718",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013954,1708731037725,"fUSD",-471.88903584,0.00022861,2,"2024-02-23T23:30:37.725",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013956,1708731037733,"fUSD",-388319.0,0.00022862,2,"2024-02-23T23:30:37.733",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013958,1708731037740,"fUSD",-3000.0,0.00022863,2,"2024-02-23T23:30:37.740",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013960,1708731037748,"fUSD",-518.95,0.00022863,2,"2024-02-23T23:30:37.748",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013961,1708731037755,"fUSD",-1666.16,0.00022868,2,"2024-02-23T23:30:37.755",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013963,1708731037762,"fUSD",-5425.17,0.00022868,2,"2024-02-23T23:30:37.762",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013965,1708731037771,"fUSD",-179.21,0.00022874,2,"2024-02-23T23:30:37.771",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013967,1708731037781,"fUSD",-1009.64,0.00022884,2,"2024-02-23T23:30:37.781",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013969,1708731037790,"fUSD",-150.99,0.00022889,2,"2024-02-23T23:30:37.790",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013971,1708731037799,"fUSD",-909.06,0.00022891,2,"2024-02-23T23:30:37.799",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013973,1708731037809,"fUSD",-204.46914749,0.00022893,2,"2024-02-23T23:30:37.809",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013975,1708731037817,"fUSD",-366.22074875,0.00022895,2,"2024-02-23T23:30:37.817",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013977,1708731037827,"fUSD",-1181.99,0.00022908,2,"2024-02-23T23:30:37.827",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013979,1708731037835,"fUSD",-174.79,0.00022948,2,"2024-02-23T23:30:37.835",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013980,1708731037844,"fUSD",-909.06,0.00022952,2,"2024-02-23T23:30:37.844",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013982,1708731037854,"fUSD",-366.22074875,0.00022974,2,"2024-02-23T23:30:37.854",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013983,1708731037863,"fUSD",-11444.89429289,0.00022983,2,"2024-02-23T23:30:37.863",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013984,1708731037873,"fUSD",-1000.0,0.00022993,2,"2024-02-23T23:30:37.873",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013986,1708731037882,"fUSD",-16950.9783,0.00022993,2,"2024-02-23T23:30:37.882",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013988,1708731037891,"fUSD",-162.44,0.00022995,2,"2024-02-23T23:30:37.891",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013990,1708731037900,"fUSD",-909.06,0.00023013,2,"2024-02-23T23:30:37.900",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013992,1708731037909,"fUSD",-1181.99,0.00023028,2,"2024-02-23T23:30:37.909",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013993,1708731037918,"fUSD",-366.22074875,0.00023053,2,"2024-02-23T23:30:37.918",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013995,1708731037927,"fUSD",-250.0,0.00023074,2,"2024-02-23T23:30:37.927",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013997,1708731037936,"fUSD",-909.06,0.00023074,2,"2024-02-23T23:30:37.936",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315013999,1708731037945,"fUSD",-155.0,0.00023092,2,"2024-02-23T23:30:37.945",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014001,1708731037954,"fUSD",-366.22074875,0.00023131,2,"2024-02-23T23:30:37.954",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014004,1708731037967,"fUSD",-909.06,0.00023135,2,"2024-02-23T23:30:37.967",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014005,1708731037977,"fUSD",-1181.99,0.00023148,2,"2024-02-23T23:30:37.977",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014007,1708731037986,"fUSD",-909.06,0.00023196,2,"2024-02-23T23:30:37.986",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014008,1708731037995,"fUSD",-366.22074875,0.0002321,2,"2024-02-23T23:30:37.995",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014009,1708731038004,"fUSD",-909.06,0.00023257,2,"2024-02-23T23:30:38.004",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014010,1708731038013,"fUSD",-1181.99,0.00023268,2,"2024-02-23T23:30:38.013",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014011,1708731038023,"fUSD",-366.22074875,0.00023288,2,"2024-02-23T23:30:38.023",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014012,1708731038032,"fUSD",-909.06,0.00023318,2,"2024-02-23T23:30:38.032",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014013,1708731038041,"fUSD",-250.0,0.00023348,2,"2024-02-23T23:30:38.041",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014014,1708731038051,"fUSD",-366.22074875,0.00023367,2,"2024-02-23T23:30:38.051",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014015,1708731038060,"fUSD",-909.06,0.0002338,2,"2024-02-23T23:30:38.060",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014016,1708731038069,"fUSD",-1181.99,0.00023388,2,"2024-02-23T23:30:38.069",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014017,1708731038079,"fUSD",-60950.0446,0.00023422,2,"2024-02-23T23:30:38.079",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014018,1708731038088,"fUSD",-333.9004,0.00023422,2,"2024-02-23T23:30:38.088",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014019,1708731038097,"fUSD",-2339.4598,0.00023422,2,"2024-02-23T23:30:38.097",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014020,1708731038106,"fUSD",-29838.4336,0.00023422,2,"2024-02-23T23:30:38.106",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014021,1708731038115,"fUSD",-909.06,0.00023441,2,"2024-02-23T23:30:38.115",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014022,1708731038125,"fUSD",-366.22074875,0.00023446,2,"2024-02-23T23:30:38.125",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014023,1708731038134,"fUSD",-300.0,0.00023476,2,"2024-02-23T23:30:38.134",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014024,1708731038143,"fUSD",-2067.07,0.00023481,2,"2024-02-23T23:30:38.143",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014025,1708731038153,"fUSD",-414.77976445,0.00023499,2,"2024-02-23T23:30:38.153",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014026,1708731038162,"fUSD",-1181.99,0.00023508,2,"2024-02-23T23:30:38.162",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014027,1708731038171,"fUSD",-366.22074875,0.00023524,2,"2024-02-23T23:30:38.171",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014028,1708731038180,"fUSD",-366.22074875,0.00023603,2,"2024-02-23T23:30:38.180",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014029,1708731038189,"fUSD",-500.0,0.00023622,2,"2024-02-23T23:30:38.189",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014030,1708731038199,"fUSD",-1181.99,0.00023628,2,"2024-02-23T23:30:38.199",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014031,1708731038208,"fUSD",-366.22074875,0.00023681,2,"2024-02-23T23:30:38.208",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014032,1708731038217,"fUSD",-172.65979484,0.000237,2,"2024-02-23T23:30:38.217",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014033,1708731038227,"fUSD",-1658.08335415,0.000237,2,"2024-02-23T23:30:38.227",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014034,1708731038236,"fUSD",-1181.99,0.00023747,2,"2024-02-23T23:30:38.236",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014035,1708731038249,"fUSD",-366.22074875,0.0002376,2,"2024-02-23T23:30:38.249",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014036,1708731038258,"fUSD",-2529.717,0.000238,2,"2024-02-23T23:30:38.258",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014037,1708731038268,"fUSD",-575716.763,0.000238,2,"2024-02-23T23:30:38.268",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014038,1708731038277,"fUSD",-739.0699,0.000238,2,"2024-02-23T23:30:38.277",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014039,1708731038286,"fUSD",-7894.97625054,0.000238,2,"2024-02-23T23:30:38.286",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014040,1708731038295,"fUSD",-370.74488974,0.000238,2,"2024-02-23T23:30:38.295",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014041,1708731038304,"fUSD",-1628.13431944,0.000238,2,"2024-02-23T23:30:38.304",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014042,1708731038313,"fUSD",-366.22074875,0.00023838,2,"2024-02-23T23:30:38.313",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014043,1708731038323,"fUSD",-1181.99,0.00023867,2,"2024-02-23T23:30:38.323",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014044,1708731038331,"fUSD",-954.9105,0.000239,2,"2024-02-23T23:30:38.331",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014045,1708731038340,"fUSD",-245000.0,0.000239,2,"2024-02-23T23:30:38.340",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014046,1708731038350,"fUSD",-100000.0,0.000239,2,"2024-02-23T23:30:38.350",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014047,1708731038359,"fUSD",-12654.6111,0.000239,2,"2024-02-23T23:30:38.359",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014048,1708731038368,"fUSD",-366.22074875,0.00023917,2,"2024-02-23T23:30:38.368",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014049,1708731038377,"fUSD",-173.1772457,0.00023917,2,"2024-02-23T23:30:38.377",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014050,1708731038389,"fUSD",-1181.99,0.00023987,2,"2024-02-23T23:30:38.389",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014051,1708731038398,"fUSD",-3049.36185881,0.00023999,2,"2024-02-23T23:30:38.398",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014052,1708731038407,"fUSD",-481493.16482061,0.00024,2,"2024-02-23T23:30:38.407",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014053,1708731038416,"fUSD",-1039.0,0.00024,2,"2024-02-23T23:30:38.416",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014054,1708731038425,"fUSD",-1658.08335414,0.00024017,2,"2024-02-23T23:30:38.425",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014055,1708731038434,"fUSD",-177.74,0.0002406,2,"2024-02-23T23:30:38.434",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014056,1708731038443,"fUSD",-1181.99,0.00024107,2,"2024-02-23T23:30:38.443",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014057,1708731038452,"fUSD",-1181.99,0.00024227,2,"2024-02-23T23:30:38.452",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014058,1708731038461,"fUSD",-1658.08335414,0.00024334,2,"2024-02-23T23:30:38.461",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014059,1708731038470,"fUSD",-1181.99,0.00024347,2,"2024-02-23T23:30:38.470",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014060,1708731038479,"fUSD",-1847.7,0.00024384,2,"2024-02-23T23:30:38.479",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014061,1708731038489,"fUSD",-958.8,0.00024384,2,"2024-02-23T23:30:38.489",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014062,1708731038498,"fUSD",-420.0,0.00024438,2,"2024-02-23T23:30:38.498",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014063,1708731038507,"fUSD",-1181.99,0.00024467,2,"2024-02-23T23:30:38.507",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014064,1708731038523,"fUSD",-1046.3,0.00024507,2,"2024-02-23T23:30:38.523",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014065,1708731038533,"fUSD",-1000.0,0.00024551,2,"2024-02-23T23:30:38.533",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014066,1708731038542,"fUSD",-1181.99,0.00024587,2,"2024-02-23T23:30:38.542",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014067,1708731038552,"fUSD",-177.74,0.00024608,2,"2024-02-23T23:30:38.552",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014068,1708731038561,"fUSD",-1658.08335414,0.0002465,2,"2024-02-23T23:30:38.561",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014069,1708731038570,"fUSD",-1500.0,0.00024658,3,"2024-02-23T23:30:38.570",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014070,1708731038580,"fUSD",-250.0,0.00024658,2,"2024-02-23T23:30:38.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014071,1708731038590,"fUSD",-1181.99,0.00024707,2,"2024-02-23T23:30:38.590",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014072,1708731038599,"fUSD",-210.0,0.00024751,2,"2024-02-23T23:30:38.599",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014073,1708731038608,"fUSD",-210.0,0.00024751,2,"2024-02-23T23:30:38.608",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014074,1708731038620,"fUSD",-1181.99,0.00024827,2,"2024-02-23T23:30:38.620",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014075,1708731038629,"fUSD",-300.0,0.00024846,2,"2024-02-23T23:30:38.629",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014076,1708731038638,"fUSD",-162.44,0.00024893,2,"2024-02-23T23:30:38.638",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014077,1708731038647,"fUSD",-1181.99,0.00024947,2,"2024-02-23T23:30:38.647",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014078,1708731038656,"fUSD",-1658.08335414,0.00024967,2,"2024-02-23T23:30:38.656",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014079,1708731038665,"fUSD",-150.0,0.00025,2,"2024-02-23T23:30:38.665",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014080,1708731038674,"fUSD",-750.0,0.00025,3,"2024-02-23T23:30:38.674",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014081,1708731038683,"fUSD",-4236.61955136,0.00025028,2,"2024-02-23T23:30:38.683",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014082,1708731038692,"fUSD",-1181.99,0.00025067,2,"2024-02-23T23:30:38.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014083,1708731038701,"fUSD",-2067.07,0.00025125,2,"2024-02-23T23:30:38.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014084,1708731038710,"fUSD",-177.74,0.00025156,2,"2024-02-23T23:30:38.710",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014085,1708731038719,"fUSD",-150.0,0.000252,2,"2024-02-23T23:30:38.719",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014086,1708731038728,"fUSD",-200.0,0.000254,2,"2024-02-23T23:30:38.728",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014087,1708731038737,"fUSD",-177.74,0.00025704,2,"2024-02-23T23:30:38.737",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014088,1708731038746,"fUSD",-1510.17813183,0.00026044,2,"2024-02-23T23:30:38.746",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014089,1708731038755,"fUSD",-1510.17813183,0.00026044,2,"2024-02-23T23:30:38.755",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014090,1708731038764,"fUSD",-150.0,0.00026079,2,"2024-02-23T23:30:38.764",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014091,1708731038773,"fUSD",-177.74,0.00026252,2,"2024-02-23T23:30:38.773",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014092,1708731038782,"fUSD",-1612.48997879,0.00026317,3,"2024-02-23T23:30:38.782",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014093,1708731038792,"fUSD",-259.36,0.000264,2,"2024-02-23T23:30:38.792",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014094,1708731038801,"fUSD",-500.0,0.000264,2,"2024-02-23T23:30:38.801",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014095,1708731038810,"fUSD",-150.0,0.000264,2,"2024-02-23T23:30:38.810",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014096,1708731038819,"fUSD",-150.0,0.000264,2,"2024-02-23T23:30:38.819",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014097,1708731038828,"fUSD",-259.36,0.00026537,2,"2024-02-23T23:30:38.828",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014098,1708731038837,"fUSD",-246.0,0.00026542,2,"2024-02-23T23:30:38.837",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014099,1708731038846,"fUSD",-259.36,0.00026674,2,"2024-02-23T23:30:38.846",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014100,1708731038856,"fUSD",-2067.07,0.00026769,2,"2024-02-23T23:30:38.856",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014101,1708731038865,"fUSD",-1046.3,0.00026771,2,"2024-02-23T23:30:38.865",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014102,1708731038876,"fUSD",-162.44,0.00026791,2,"2024-02-23T23:30:38.876",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014103,1708731038885,"fUSD",-2429.16136665,0.00026798,2,"2024-02-23T23:30:38.885",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014104,1708731038895,"fUSD",-2429.16136658,0.00026798,2,"2024-02-23T23:30:38.895",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014105,1708731038904,"fUSD",-177.74,0.000268,2,"2024-02-23T23:30:38.904",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014106,1708731038913,"fUSD",-259.36,0.00026811,2,"2024-02-23T23:30:38.913",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014107,1708731038922,"fUSD",-259.36,0.00026948,2,"2024-02-23T23:30:38.922",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014108,1708731038931,"fUSD",-500.0,0.00026948,2,"2024-02-23T23:30:38.931",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014109,1708731038940,"fUSD",-150.0,0.00026948,2,"2024-02-23T23:30:38.940",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014110,1708731038950,"fUSD",-150.0,0.00026948,2,"2024-02-23T23:30:38.950",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014111,1708731038959,"fUSD",-800.0,0.00027,3,"2024-02-23T23:30:38.959",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014112,1708731038969,"fUSD",-259.36,0.00027085,2,"2024-02-23T23:30:38.969",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014113,1708731038978,"fUSD",-259.36,0.00027222,2,"2024-02-23T23:30:38.978",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014114,1708731038988,"fUSD",-1000.0,0.00027279,2,"2024-02-23T23:30:38.988",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014115,1708731038997,"fUSD",-4236.61955136,0.00027292,2,"2024-02-23T23:30:38.997",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014116,1708731039006,"fUSD",-244.24766075,0.00027297,2,"2024-02-23T23:30:39.006",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014117,1708731039016,"fUSD",-177.74,0.00027348,2,"2024-02-23T23:30:39.016",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014118,1708731039025,"fUSD",-259.36,0.00027359,2,"2024-02-23T23:30:39.025",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014119,1708731039035,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.035",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014120,1708731039044,"fUSD",-441.18234181,0.00027397,2,"2024-02-23T23:30:39.044",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014121,1708731039053,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.053",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014122,1708731039063,"fUSD",-440.72969299,0.00027397,2,"2024-02-23T23:30:39.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014123,1708731039073,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014124,1708731039082,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.082",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014125,1708731039091,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.091",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014126,1708731039100,"fUSD",-501.1683524,0.00027397,2,"2024-02-23T23:30:39.100",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014127,1708731039110,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.110",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014128,1708731039120,"fUSD",-504.92397607,0.00027397,2,"2024-02-23T23:30:39.120",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014129,1708731039129,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.129",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014130,1708731039139,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.139",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014131,1708731039148,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.148",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014132,1708731039157,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.157",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014133,1708731039166,"fUSD",-601.14992919,0.00027397,2,"2024-02-23T23:30:39.166",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014134,1708731039175,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.175",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014135,1708731039184,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.184",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014136,1708731039195,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.195",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014137,1708731039204,"fUSD",-333.94421347,0.00027397,2,"2024-02-23T23:30:39.204",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014138,1708731039213,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.213",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014139,1708731039222,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.222",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014140,1708731039231,"fUSD",-570.38362393,0.00027397,2,"2024-02-23T23:30:39.231",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014141,1708731039241,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.241",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014142,1708731039250,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.250",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014143,1708731039260,"fUSD",-526.60249195,0.00027397,2,"2024-02-23T23:30:39.260",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014144,1708731039269,"fUSD",-264.24950795,0.00027397,2,"2024-02-23T23:30:39.269",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014145,1708731039278,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.278",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014146,1708731039288,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.288",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014147,1708731039297,"fUSD",-515.18279377,0.00027397,2,"2024-02-23T23:30:39.297",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014148,1708731039307,"fUSD",-504.36052993,0.00027397,2,"2024-02-23T23:30:39.307",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014149,1708731039316,"fUSD",-506.20901056,0.00027397,2,"2024-02-23T23:30:39.316",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014150,1708731039325,"fUSD",-625.57815286,0.00027397,2,"2024-02-23T23:30:39.325",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014151,1708731039334,"fUSD",-502.10503784,0.00027397,2,"2024-02-23T23:30:39.334",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014152,1708731039353,"fUSD",-502.58836937,0.00027397,2,"2024-02-23T23:30:39.353",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014153,1708731039363,"fUSD",-501.56649506,0.00027397,2,"2024-02-23T23:30:39.363",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014154,1708731039374,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.374",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014155,1708731039383,"fUSD",-502.69188019,0.00027397,2,"2024-02-23T23:30:39.383",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014156,1708731039392,"fUSD",-501.47622441,0.00027397,2,"2024-02-23T23:30:39.392",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014157,1708731039401,"fUSD",-505.1421124,0.00027397,2,"2024-02-23T23:30:39.401",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014158,1708731039411,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.411",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014159,1708731039420,"fUSD",-503.29651801,0.00027397,2,"2024-02-23T23:30:39.420",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014160,1708731039429,"fUSD",-246.37425149,0.00027397,2,"2024-02-23T23:30:39.429",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014161,1708731039438,"fUSD",-504.43612984,0.00027397,2,"2024-02-23T23:30:39.438",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014162,1708731039448,"fUSD",-501.42970043,0.00027397,2,"2024-02-23T23:30:39.448",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014163,1708731039457,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.457",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014164,1708731039466,"fUSD",-502.02042935,0.00027397,2,"2024-02-23T23:30:39.466",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014165,1708731039475,"fUSD",-501.71193028,0.00027397,2,"2024-02-23T23:30:39.475",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014166,1708731039484,"fUSD",-527.4023857,0.00027397,2,"2024-02-23T23:30:39.484",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014168,1708731039494,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.494",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014170,1708731039507,"fUSD",-502.77661208,0.00027397,2,"2024-02-23T23:30:39.507",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014171,1708731039516,"fUSD",-502.01075234,0.00027397,2,"2024-02-23T23:30:39.516",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014172,1708731039525,"fUSD",-501.48581882,0.00027397,2,"2024-02-23T23:30:39.525",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014173,1708731039534,"fUSD",-502.09281741,0.00027397,2,"2024-02-23T23:30:39.534",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014174,1708731039544,"fUSD",-629.89375652,0.00027397,2,"2024-02-23T23:30:39.544",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014175,1708731039554,"fUSD",-571.67965057,0.00027397,2,"2024-02-23T23:30:39.554",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014176,1708731039563,"fUSD",-589.25750894,0.00027397,2,"2024-02-23T23:30:39.563",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014177,1708731039572,"fUSD",-202.4342808,0.00027397,2,"2024-02-23T23:30:39.572",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014178,1708731039582,"fUSD",-502.66450945,0.00027397,2,"2024-02-23T23:30:39.582",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014180,1708731039592,"fUSD",-501.95488215,0.00027397,2,"2024-02-23T23:30:39.592",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014181,1708731039601,"fUSD",-502.46324845,0.00027397,2,"2024-02-23T23:30:39.601",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014182,1708731039611,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.611",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014183,1708731039620,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.620",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014184,1708731039629,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.629",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014185,1708731039638,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.638",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014186,1708731039647,"fUSD",-539.97516472,0.00027397,2,"2024-02-23T23:30:39.647",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014187,1708731039656,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.656",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014188,1708731039665,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.665",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014189,1708731039675,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.675",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014190,1708731039685,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.685",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014191,1708731039694,"fUSD",-502.39637204,0.00027397,2,"2024-02-23T23:30:39.694",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014193,1708731039913,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.913",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014194,1708731039922,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.922",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014195,1708731039931,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.931",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014196,1708731039940,"fUSD",-503.16235639,0.00027397,2,"2024-02-23T23:30:39.940",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014197,1708731039949,"fUSD",-534.39774955,0.00027397,2,"2024-02-23T23:30:39.949",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014198,1708731039959,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.959",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014199,1708731039968,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.968",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014200,1708731039977,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.977",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014201,1708731039986,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.986",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014202,1708731039995,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:39.995",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014203,1708731040003,"fUSD",-509.10718144,0.00027397,2,"2024-02-23T23:30:40.003",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014204,1708731040012,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.012",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014205,1708731040023,"fUSD",-502.32025382,0.00027397,2,"2024-02-23T23:30:40.023",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014206,1708731040032,"fUSD",-520.30378695,0.00027397,2,"2024-02-23T23:30:40.032",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014207,1708731040041,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.041",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014208,1708731040050,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.050",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014209,1708731040058,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.058",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014210,1708731040067,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.067",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014211,1708731040076,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.076",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014212,1708731040085,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.085",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014213,1708731040094,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.094",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014214,1708731040103,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.103",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014215,1708731040112,"fUSD",-507.23790442,0.00027397,2,"2024-02-23T23:30:40.112",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014216,1708731040121,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.121",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014217,1708731040130,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.130",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014218,1708731040139,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.139",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014219,1708731040148,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.148",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014220,1708731040157,"fUSD",-502.34275584,0.00027397,2,"2024-02-23T23:30:40.157",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014221,1708731040166,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.166",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014222,1708731040175,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.175",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014223,1708731040184,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.184",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014224,1708731040193,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.193",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014225,1708731040202,"fUSD",-503.1415563,0.00027397,2,"2024-02-23T23:30:40.202",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014226,1708731040211,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.211",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014227,1708731040220,"fUSD",-510.15288339,0.00027397,2,"2024-02-23T23:30:40.220",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014228,1708731040229,"fUSD",-506.63427858,0.00027397,2,"2024-02-23T23:30:40.229",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014229,1708731040238,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.238",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014230,1708731040246,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.246",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014231,1708731040255,"fUSD",-505.83093997,0.00027397,2,"2024-02-23T23:30:40.255",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014232,1708731040265,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.265",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014233,1708731040274,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.274",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014234,1708731040283,"fUSD",-509.64240669,0.00027397,2,"2024-02-23T23:30:40.283",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014235,1708731040292,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.292",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014236,1708731040301,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.301",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014237,1708731040311,"fUSD",-612.73430136,0.00027397,2,"2024-02-23T23:30:40.311",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014238,1708731040321,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.321",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014239,1708731040330,"fUSD",-504.89407024,0.00027397,2,"2024-02-23T23:30:40.330",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014240,1708731040340,"fUSD",-504.03844269,0.00027397,2,"2024-02-23T23:30:40.340",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014241,1708731040349,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.349",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014242,1708731040359,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.359",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014243,1708731040369,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.369",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014244,1708731040380,"fUSD",-505.5243216,0.00027397,2,"2024-02-23T23:30:40.380",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014245,1708731040389,"fUSD",-507.69616905,0.00027397,2,"2024-02-23T23:30:40.389",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014246,1708731040399,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.399",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014247,1708731040409,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.409",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014248,1708731040418,"fUSD",-509.10132977,0.00027397,2,"2024-02-23T23:30:40.418",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014249,1708731040428,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.428",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014250,1708731040437,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.437",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014251,1708731040446,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.446",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014252,1708731040456,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.456",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014253,1708731040466,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.466",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014254,1708731040475,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.475",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014255,1708731040485,"fUSD",-509.34031632,0.00027397,2,"2024-02-23T23:30:40.485",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014256,1708731040495,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.495",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014257,1708731040505,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.505",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014258,1708731040515,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.515",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014259,1708731040526,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.526",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014260,1708731040535,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.535",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014261,1708731040545,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.545",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014262,1708731040554,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.554",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014263,1708731040565,"fUSD",-504.65923249,0.00027397,2,"2024-02-23T23:30:40.565",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014264,1708731040575,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.575",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014265,1708731040584,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.584",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014266,1708731040594,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.594",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014267,1708731040603,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.603",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014268,1708731040613,"fUSD",-493.60166384,0.00027397,2,"2024-02-23T23:30:40.613",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014269,1708731040623,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.623",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014270,1708731040632,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.632",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014271,1708731040641,"fUSD",-542.32530418,0.00027397,2,"2024-02-23T23:30:40.641",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014272,1708731040650,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.650",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014273,1708731040660,"fUSD",-545.88408042,0.00027397,2,"2024-02-23T23:30:40.660",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014274,1708731040672,"fUSD",-531.02662864,0.00027397,2,"2024-02-23T23:30:40.672",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014275,1708731040681,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.681",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014276,1708731040691,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.691",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014277,1708731040700,"fUSD",-510.85638517,0.00027397,2,"2024-02-23T23:30:40.700",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014278,1708731040710,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.710",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014279,1708731040721,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.721",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014280,1708731040731,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.731",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014281,1708731040740,"fUSD",-506.85353246,0.00027397,2,"2024-02-23T23:30:40.740",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014282,1708731040750,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.750",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014283,1708731040760,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.760",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014284,1708731040769,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.769",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014285,1708731040778,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.778",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014286,1708731040788,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.788",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014287,1708731040797,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.797",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014288,1708731040806,"fUSD",-507.68674165,0.00027397,2,"2024-02-23T23:30:40.806",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014289,1708731040816,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.816",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014290,1708731040825,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.825",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014291,1708731040835,"fUSD",-509.71924901,0.00027397,2,"2024-02-23T23:30:40.835",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014292,1708731040844,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.844",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014293,1708731040854,"fUSD",-517.31326104,0.00027397,2,"2024-02-23T23:30:40.854",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014294,1708731040863,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.863",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014295,1708731040872,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.872",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014296,1708731040881,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.881",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014297,1708731040890,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.890",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014298,1708731040900,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.900",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014299,1708731040909,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.909",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014300,1708731040918,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.918",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014301,1708731040928,"fUSD",-505.3721254,0.00027397,2,"2024-02-23T23:30:40.928",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014302,1708731040938,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.938",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014303,1708731040948,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.948",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014304,1708731040957,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.957",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014305,1708731040966,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.966",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014306,1708731040976,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.976",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014307,1708731040985,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.985",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014308,1708731040994,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:40.994",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014309,1708731041004,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.004",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014311,1708731041013,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.013",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014313,1708731041024,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.024",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014315,1708731041034,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.034",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014317,1708731041043,"fUSD",-511.40253236,0.00027397,2,"2024-02-23T23:30:41.043",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014319,1708731041054,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014321,1708731041063,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014323,1708731041072,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.072",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014325,1708731041082,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.082",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014327,1708731041091,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.091",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014328,1708731041100,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.100",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014329,1708731041110,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.110",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014330,1708731041120,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.120",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014331,1708731041129,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.129",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014332,1708731041139,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.139",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014333,1708731041148,"fUSD",-516.89739291,0.00027397,2,"2024-02-23T23:30:41.148",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014334,1708731041159,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.159",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014335,1708731041169,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.169",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014336,1708731041179,"fUSD",-308.32700168,0.00027397,2,"2024-02-23T23:30:41.179",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014337,1708731041188,"fUSD",-613.02983096,0.00027397,2,"2024-02-23T23:30:41.188",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014338,1708731041198,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.198",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014339,1708731041207,"fUSD",-507.78573516,0.00027397,2,"2024-02-23T23:30:41.207",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014340,1708731041217,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.217",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014341,1708731041226,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.226",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014342,1708731041235,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.235",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014343,1708731041245,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.245",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014344,1708731041254,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.254",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014345,1708731041263,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.263",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014346,1708731041273,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.273",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014347,1708731041282,"fUSD",-473.30169265,0.00027397,2,"2024-02-23T23:30:41.282",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014348,1708731041292,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.292",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014349,1708731041301,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.301",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014350,1708731041311,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.311",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014351,1708731041320,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.320",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014352,1708731041329,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.329",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014353,1708731041339,"fUSD",-504.47318111,0.00027397,2,"2024-02-23T23:30:41.339",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014354,1708731041348,"fUSD",-505.21575837,0.00027397,2,"2024-02-23T23:30:41.348",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014355,1708731041358,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.358",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014356,1708731041368,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.368",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014357,1708731041378,"fUSD",-514.71199667,0.00027397,2,"2024-02-23T23:30:41.378",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014358,1708731041387,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.387",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014359,1708731041396,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.396",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014360,1708731041406,"fUSD",-155.63092199,0.00027397,2,"2024-02-23T23:30:41.406",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014361,1708731041415,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.415",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014362,1708731041424,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.424",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014363,1708731041435,"fUSD",-510.52946684,0.00027397,2,"2024-02-23T23:30:41.435",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014364,1708731041444,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.444",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014365,1708731041454,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.454",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014366,1708731041463,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.463",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014367,1708731041473,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.473",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014368,1708731041482,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.482",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014369,1708731041491,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.491",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014370,1708731041501,"fUSD",-623.49520023,0.00027397,10,"2024-02-23T23:30:41.501",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014371,1708731041512,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.512",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014372,1708731041521,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.521",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014373,1708731041531,"fUSD",-525.59814444,0.00027397,2,"2024-02-23T23:30:41.531",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014374,1708731041540,"fUSD",-508.32085946,0.00027397,2,"2024-02-23T23:30:41.540",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014375,1708731041549,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.549",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014376,1708731041560,"fUSD",-408.04375707,0.00027397,2,"2024-02-23T23:30:41.560",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014377,1708731041569,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.569",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014378,1708731041578,"fUSD",-324.44219079,0.00027397,2,"2024-02-23T23:30:41.578",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014379,1708731041588,"fUSD",-498.23026698,0.00027397,2,"2024-02-23T23:30:41.588",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014380,1708731041597,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.597",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014381,1708731041607,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.607",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014382,1708731041616,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.616",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014383,1708731041627,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.627",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014384,1708731041636,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.636",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014385,1708731041645,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.645",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014386,1708731041655,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.655",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014387,1708731041664,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.664",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014388,1708731041674,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.674",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014389,1708731041683,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.683",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014390,1708731041692,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014391,1708731041701,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014392,1708731041711,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.711",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014393,1708731041719,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.719",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014394,1708731041729,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.729",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014395,1708731041738,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.738",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014396,1708731041748,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.748",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014397,1708731041757,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.757",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014398,1708731041766,"fUSD",-506.98706137,0.00027397,2,"2024-02-23T23:30:41.766",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014399,1708731041775,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.775",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014400,1708731041784,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.784",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014401,1708731041794,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.794",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014402,1708731041803,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.803",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014403,1708731041812,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.812",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014404,1708731041821,"fUSD",-360.09863727,0.00027397,2,"2024-02-23T23:30:41.821",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014405,1708731041830,"fUSD",-501.23674738,0.00027397,2,"2024-02-23T23:30:41.830",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014406,1708731041839,"fUSD",-513.04310261,0.00027397,2,"2024-02-23T23:30:41.839",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014407,1708731041848,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.848",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014408,1708731041858,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.858",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014409,1708731041867,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.867",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014410,1708731041878,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.878",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014411,1708731041888,"fUSD",-504.11368759,0.00027397,2,"2024-02-23T23:30:41.888",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014412,1708731041897,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.897",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014413,1708731041907,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.907",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014414,1708731041916,"fUSD",-477.7638182,0.00027397,2,"2024-02-23T23:30:41.916",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014415,1708731041925,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.925",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014416,1708731041935,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.935",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014417,1708731041944,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.944",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014418,1708731041953,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.953",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014419,1708731041962,"fUSD",-523.44888948,0.00027397,2,"2024-02-23T23:30:41.962",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014420,1708731041971,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.971",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014421,1708731041980,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.980",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014422,1708731041989,"fUSD",-505.20075307,0.00027397,2,"2024-02-23T23:30:41.989",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014423,1708731041999,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:41.999",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014424,1708731042008,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.008",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014425,1708731042018,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.018",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014426,1708731042027,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.027",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014427,1708731042036,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.036",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014428,1708731042046,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.046",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014429,1708731042055,"fUSD",-502.84569267,0.00027397,2,"2024-02-23T23:30:42.055",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014430,1708731042065,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.065",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014431,1708731042074,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.074",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014432,1708731042083,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.083",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014433,1708731042093,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.093",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014434,1708731042102,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.102",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014435,1708731042111,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.111",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014436,1708731042121,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.121",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014437,1708731042130,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.130",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014438,1708731042140,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.140",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014439,1708731042149,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.149",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014440,1708731042158,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.158",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014441,1708731042167,"fUSD",-190.88236469,0.00027397,2,"2024-02-23T23:30:42.167",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014442,1708731042176,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.176",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014443,1708731042185,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.185",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014444,1708731042194,"fUSD",-502.46754737,0.00027397,2,"2024-02-23T23:30:42.194",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014445,1708731042204,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.204",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014446,1708731042213,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.213",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014447,1708731042222,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.222",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014449,1708731042231,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.231",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014450,1708731042240,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.240",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014451,1708731042249,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.249",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014453,1708731042296,"fUSD",-150.06410565,0.00027397,2,"2024-02-23T23:30:42.296",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014455,1708731042305,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.305",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014456,1708731042314,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.314",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014457,1708731042323,"fUSD",-199.08504684,0.00027397,2,"2024-02-23T23:30:42.323",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014458,1708731042331,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.331",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014459,1708731042340,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.340",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014460,1708731042349,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.349",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014461,1708731042358,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.358",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014462,1708731042367,"fUSD",-151.5153954,0.00027397,2,"2024-02-23T23:30:42.367",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014463,1708731042377,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.377",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014464,1708731042386,"fUSD",-163.51762608,0.00027397,2,"2024-02-23T23:30:42.386",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014465,1708731042395,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.395",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014466,1708731042404,"fUSD",-199.40574857,0.00027397,2,"2024-02-23T23:30:42.404",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014467,1708731042413,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.413",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014468,1708731042422,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.422",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014469,1708731042430,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.430",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014470,1708731042439,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.439",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014471,1708731042449,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.449",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014472,1708731042458,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.458",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014473,1708731042467,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.467",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014474,1708731042476,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.476",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014475,1708731042485,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.485",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014476,1708731042494,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.494",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014477,1708731042504,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.504",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014478,1708731042515,"fUSD",-528.87300456,0.00027397,2,"2024-02-23T23:30:42.515",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014479,1708731042524,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.524",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014480,1708731042533,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.533",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014481,1708731042542,"fUSD",-248.26016529,0.00027397,2,"2024-02-23T23:30:42.542",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014482,1708731042551,"fUSD",-521.8635385,0.00027397,2,"2024-02-23T23:30:42.551",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014483,1708731042560,"fUSD",-198.53357025,0.00027397,2,"2024-02-23T23:30:42.560",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014484,1708731042569,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.569",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014485,1708731042578,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.578",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014486,1708731042587,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.587",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014487,1708731042597,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.597",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014488,1708731042607,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.607",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014489,1708731042616,"fUSD",-198.40875114,0.00027397,2,"2024-02-23T23:30:42.616",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014490,1708731042627,"fUSD",-520.64539528,0.00027397,2,"2024-02-23T23:30:42.627",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014491,1708731042636,"fUSD",-285.13060596,0.00027397,2,"2024-02-23T23:30:42.636",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014492,1708731042645,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.645",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014493,1708731042655,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.655",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014494,1708731042664,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.664",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014495,1708731042674,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.674",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014496,1708731042683,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.683",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014497,1708731042692,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014498,1708731042701,"fUSD",-516.57280486,0.00027397,2,"2024-02-23T23:30:42.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014499,1708731042710,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.710",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014500,1708731042719,"fUSD",-435.46312005,0.00027397,2,"2024-02-23T23:30:42.719",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014501,1708731042728,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.728",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014502,1708731042737,"fUSD",-150.6904651,0.00027397,2,"2024-02-23T23:30:42.737",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014503,1708731042746,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.746",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014504,1708731042755,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.755",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014505,1708731042764,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.764",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014506,1708731042773,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.773",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014507,1708731042782,"fUSD",-441.57026915,0.00027397,2,"2024-02-23T23:30:42.782",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014508,1708731042791,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.791",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014509,1708731042800,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.800",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014510,1708731042809,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.809",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014511,1708731042818,"fUSD",-600.25648969,0.00027397,2,"2024-02-23T23:30:42.818",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014513,1708731042827,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.827",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014514,1708731042836,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.836",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014515,1708731042845,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.845",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014516,1708731042854,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.854",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014517,1708731042863,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.863",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014518,1708731042873,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.873",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014519,1708731042882,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.882",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014520,1708731042891,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.891",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014521,1708731042900,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.900",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014522,1708731042909,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.909",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014523,1708731042918,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.918",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014524,1708731042927,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.927",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014525,1708731042936,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.936",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014526,1708731042944,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.944",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014527,1708731042954,"fUSD",-534.28748164,0.00027397,2,"2024-02-23T23:30:42.954",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014528,1708731042963,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.963",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014529,1708731042972,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.972",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014530,1708731042982,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.982",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014531,1708731042991,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:42.991",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014532,1708731043000,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.000",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014533,1708731043009,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.009",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014534,1708731043018,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.018",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014535,1708731043028,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.028",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014536,1708731043037,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.037",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014537,1708731043046,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.046",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014538,1708731043055,"fUSD",-530.41410611,0.00027397,2,"2024-02-23T23:30:43.055",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014539,1708731043064,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.064",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014540,1708731043074,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.074",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014541,1708731043083,"fUSD",-526.71545721,0.00027397,2,"2024-02-23T23:30:43.083",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014542,1708731043092,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.092",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014543,1708731043101,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.101",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014544,1708731043110,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.110",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014545,1708731043120,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.120",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014546,1708731043130,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.130",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014547,1708731043140,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.140",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014548,1708731043149,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.149",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014549,1708731043158,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.158",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014550,1708731043167,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.167",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014551,1708731043176,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.176",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014552,1708731043186,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.186",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014553,1708731043195,"fUSD",-521.99181895,0.00027397,2,"2024-02-23T23:30:43.195",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014554,1708731043204,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.204",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014555,1708731043214,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.214",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014556,1708731043223,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.223",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014557,1708731043232,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.232",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014558,1708731043242,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.242",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014559,1708731043251,"fUSD",-517.16741385,0.00027397,2,"2024-02-23T23:30:43.251",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014560,1708731043259,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.259",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014561,1708731043270,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.270",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014562,1708731043279,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.279",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014563,1708731043288,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.288",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014564,1708731043297,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.297",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014565,1708731043306,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.306",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014566,1708731043316,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.316",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014567,1708731043325,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.325",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014568,1708731043335,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.335",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014569,1708731043345,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.345",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014570,1708731043355,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.355",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014571,1708731043364,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.364",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014572,1708731043375,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.375",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014573,1708731043384,"fUSD",-150.0,0.00027397,2,"2024-02-23T23:30:43.384",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014574,1708731043393,"fUSD",-612.33525021,0.00027397,2,"2024-02-23T23:30:43.393",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014575,1708731043401,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.401",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014576,1708731043410,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.410",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014577,1708731043419,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.419",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014578,1708731043428,"fUSD",-245.25943475,0.00027397,2,"2024-02-23T23:30:43.428",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014579,1708731043438,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.438",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014580,1708731043447,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.447",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014581,1708731043456,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.456",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014582,1708731043465,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.465",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014583,1708731043474,"fUSD",-504.16984206,0.00027397,2,"2024-02-23T23:30:43.474",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014584,1708731043483,"fUSD",-525.21137741,0.00027397,2,"2024-02-23T23:30:43.483",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014585,1708731043492,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.492",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014586,1708731043502,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.502",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014587,1708731043515,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.515",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014588,1708731043526,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.526",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014589,1708731043537,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.537",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014590,1708731043546,"fUSD",-517.55545052,0.00027397,2,"2024-02-23T23:30:43.546",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014591,1708731043557,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.557",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014592,1708731043566,"fUSD",-541.72013367,0.00027397,2,"2024-02-23T23:30:43.566",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014593,1708731043575,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.575",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014594,1708731043585,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.585",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014595,1708731043595,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.595",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014596,1708731043604,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.604",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014597,1708731043613,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.613",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014598,1708731043623,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.623",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014599,1708731043632,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.632",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014600,1708731043642,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.642",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014601,1708731043652,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.652",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014602,1708731043662,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.662",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014603,1708731043671,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.671",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014604,1708731043680,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.680",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014605,1708731043689,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.689",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014606,1708731043702,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.702",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014607,1708731043712,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.712",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014608,1708731043722,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.722",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014609,1708731043732,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.732",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014610,1708731043743,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.743",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014611,1708731043752,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.752",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014612,1708731043763,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.763",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014613,1708731043774,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.774",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014614,1708731043783,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.783",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014615,1708731043793,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.793",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014616,1708731043802,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.802",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014617,1708731043811,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.811",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014618,1708731043820,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.820",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014619,1708731043831,"fUSD",-533.71154368,0.00027397,2,"2024-02-23T23:30:43.831",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014620,1708731043840,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.840",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014621,1708731043853,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.853",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014622,1708731043863,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.863",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014623,1708731043875,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.875",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014624,1708731043885,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.885",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014625,1708731043894,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.894",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014626,1708731043903,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.903",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014627,1708731043912,"fUSD",-528.53165892,0.00027397,2,"2024-02-23T23:30:43.912",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014628,1708731043921,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.921",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014629,1708731043930,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.930",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014630,1708731043940,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.940",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014631,1708731043949,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.949",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014632,1708731043958,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.958",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014633,1708731043968,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.968",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014634,1708731043977,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.977",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014635,1708731043987,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.987",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014636,1708731043996,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:43.996",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014637,1708731044005,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.005",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014638,1708731044014,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.014",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014639,1708731044026,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.026",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014640,1708731044035,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.035",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014641,1708731044045,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.045",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014642,1708731044054,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014643,1708731044065,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.065",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014644,1708731044074,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.074",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014645,1708731044083,"fUSD",-425.17482121,0.00027397,2,"2024-02-23T23:30:44.083",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014646,1708731044093,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.093",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014647,1708731044103,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.103",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014648,1708731044114,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.114",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014649,1708731044123,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.123",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014650,1708731044133,"fUSD",-493.778283,0.00027397,2,"2024-02-23T23:30:44.133",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014651,1708731044144,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.144",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014652,1708731044155,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.155",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014653,1708731044165,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.165",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014654,1708731044174,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.174",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014655,1708731044184,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.184",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014656,1708731044194,"fUSD",-461.6450099,0.00027397,2,"2024-02-23T23:30:44.194",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014657,1708731044204,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.204",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014658,1708731044215,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.215",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014659,1708731044226,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.226",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014660,1708731044240,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.240",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014661,1708731044250,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.250",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014662,1708731044259,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.259",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014663,1708731044269,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.269",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014664,1708731044278,"fUSD",-503.00472582,0.00027397,2,"2024-02-23T23:30:44.278",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014665,1708731044287,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.287",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014666,1708731044297,"fUSD",-544.72772842,0.00027397,2,"2024-02-23T23:30:44.297",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014667,1708731044306,"fUSD",-510.08858088,0.00027397,2,"2024-02-23T23:30:44.306",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014668,1708731044315,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.315",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014669,1708731044325,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.325",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014670,1708731044334,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.334",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014671,1708731044346,"fUSD",-500.58171767,0.00027397,2,"2024-02-23T23:30:44.346",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014672,1708731044357,"fUSD",-506.8988402,0.00027397,2,"2024-02-23T23:30:44.357",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014673,1708731044366,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.366",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014674,1708731044377,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.377",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014675,1708731044386,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.386",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014676,1708731044398,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.398",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014677,1708731044407,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.407",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014678,1708731044417,"fUSD",-508.20716793,0.00027397,2,"2024-02-23T23:30:44.417",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014679,1708731044428,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.428",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014680,1708731044440,"fUSD",-501.76119845,0.00027397,2,"2024-02-23T23:30:44.440",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014681,1708731044452,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.452",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014682,1708731044462,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.462",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014683,1708731044474,"fUSD",-505.38294839,0.00027397,2,"2024-02-23T23:30:44.474",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014684,1708731044483,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.483",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014685,1708731044492,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.492",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014686,1708731044505,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.505",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014687,1708731044521,"fUSD",-504.36360707,0.00027397,2,"2024-02-23T23:30:44.521",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014688,1708731044532,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.532",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014689,1708731044543,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.543",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014690,1708731044554,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.554",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014691,1708731044563,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.563",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014692,1708731044572,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.572",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014693,1708731044581,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.581",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014694,1708731044592,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.592",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014695,1708731044603,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.603",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014696,1708731044612,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.612",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014697,1708731044621,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.621",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014698,1708731044631,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.631",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014699,1708731044641,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.641",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014700,1708731044650,"fUSD",-424.78169131,0.00027397,2,"2024-02-23T23:30:44.650",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014701,1708731044659,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.659",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014702,1708731044669,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.669",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014703,1708731044679,"fUSD",-510.13743897,0.00027397,2,"2024-02-23T23:30:44.679",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014704,1708731044689,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.689",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014705,1708731044698,"fUSD",-180.84550147,0.00027397,2,"2024-02-23T23:30:44.698",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014706,1708731044707,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.707",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014707,1708731044717,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.717",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014708,1708731044726,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.726",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014709,1708731044735,"fUSD",-688.22,0.00027397,2,"2024-02-23T23:30:44.735",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014710,1708731044744,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.744",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014711,1708731044754,"fUSD",-1000.0,0.00027397,7,"2024-02-23T23:30:44.754",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014712,1708731044765,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.765",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014713,1708731044774,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.774",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014714,1708731044783,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.783",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014715,1708731044792,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.792",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014716,1708731044801,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.801",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014717,1708731044810,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.810",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014718,1708731044819,"fUSD",-155.0,0.00027397,2,"2024-02-23T23:30:44.819",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014719,1708731044829,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.829",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014720,1708731044838,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.838",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014721,1708731044847,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.847",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014722,1708731044857,"fUSD",-249.0102764,0.00027397,2,"2024-02-23T23:30:44.857",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014723,1708731044866,"fUSD",-1049.66,0.00027397,2,"2024-02-23T23:30:44.866",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014724,1708731044876,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.876",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014725,1708731044885,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.885",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014726,1708731044895,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.895",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014727,1708731044904,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.904",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014728,1708731044914,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.914",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014729,1708731044923,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.923",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014730,1708731044933,"fUSD",-540.16847661,0.00027397,2,"2024-02-23T23:30:44.933",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014731,1708731044942,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.942",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014732,1708731044953,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.953",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014733,1708731044962,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.962",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014734,1708731044973,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.973",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014735,1708731044982,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.982",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014736,1708731044992,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:44.992",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014737,1708731045001,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.001",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014738,1708731045012,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.012",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014739,1708731045023,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.023",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014740,1708731045033,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.033",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014741,1708731045044,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.044",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014742,1708731045054,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014743,1708731045064,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.064",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014744,1708731045074,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.074",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014745,1708731045083,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.083",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014746,1708731045093,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.093",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014747,1708731045102,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.102",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014748,1708731045112,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.112",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014749,1708731045123,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.123",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014750,1708731045133,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.133",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014751,1708731045144,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.144",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014752,1708731045153,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.153",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014753,1708731045163,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.163",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014754,1708731045173,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.173",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014755,1708731045183,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.183",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014756,1708731045192,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.192",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014757,1708731045202,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.202",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014758,1708731045212,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.212",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014759,1708731045222,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.222",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014760,1708731045232,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.232",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014762,1708731045242,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.242",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014763,1708731045253,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.253",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014764,1708731045262,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.262",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014765,1708731045271,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.271",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014766,1708731045281,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.281",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014767,1708731045291,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.291",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014768,1708731045300,"fUSD",-156.78441018,0.00027397,2,"2024-02-23T23:30:45.300",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014769,1708731045310,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.310",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014770,1708731045321,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.321",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014771,1708731045330,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.330",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014772,1708731045340,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.340",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014773,1708731045351,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.351",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014774,1708731045362,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.362",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014775,1708731045373,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.373",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014776,1708731045382,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.382",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014777,1708731045391,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.391",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014778,1708731045401,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.401",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014779,1708731045411,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.411",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014780,1708731045420,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.420",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014781,1708731045430,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.430",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014782,1708731045439,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.439",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014783,1708731045449,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.449",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014784,1708731045458,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.458",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014785,1708731045469,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.469",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014786,1708731045479,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.479",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014787,1708731045488,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.488",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014788,1708731045497,"fUSD",-545.22528548,0.00027397,2,"2024-02-23T23:30:45.497",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014789,1708731045507,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.507",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014790,1708731045519,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.519",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014791,1708731045529,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.529",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014792,1708731045538,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.538",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014793,1708731045548,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.548",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014794,1708731045558,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.558",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014795,1708731045568,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.568",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014796,1708731045577,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.577",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014797,1708731045587,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.587",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014798,1708731045597,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.597",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014799,1708731045606,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.606",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014800,1708731045616,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.616",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014801,1708731045627,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.627",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014802,1708731045636,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.636",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014803,1708731045646,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.646",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014804,1708731045655,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.655",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014805,1708731045665,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.665",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014806,1708731045675,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.675",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014807,1708731045685,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.685",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014808,1708731045696,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.696",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014809,1708731045706,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.706",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014810,1708731045717,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.717",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014811,1708731045728,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.728",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014812,1708731045737,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.737",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014813,1708731045747,"fUSD",-513.03284964,0.00027397,2,"2024-02-23T23:30:45.747",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014814,1708731045757,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.757",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014815,1708731045767,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.767",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014816,1708731045777,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.777",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014817,1708731045788,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.788",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014818,1708731045798,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.798",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014819,1708731045810,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.810",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014820,1708731045819,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.819",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014822,1708731045829,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.829",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014824,1708731045838,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.838",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014826,1708731045850,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.850",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014827,1708731045860,"fUSD",-173.64773994,0.00027397,2,"2024-02-23T23:30:45.860",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014828,1708731045869,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.869",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014829,1708731045881,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.881",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014830,1708731045890,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.890",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014831,1708731045900,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.900",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014832,1708731045909,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.909",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014833,1708731045919,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.919",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014834,1708731045928,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.928",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014835,1708731045938,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.938",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014836,1708731045947,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.947",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014837,1708731045956,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.956",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014838,1708731045966,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.966",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014839,1708731045975,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.975",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014840,1708731045985,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.985",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014841,1708731045994,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:45.994",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014842,1708731046004,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.004",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014843,1708731046014,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.014",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014844,1708731046026,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.026",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014845,1708731046036,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.036",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014846,1708731046045,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.045",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014847,1708731046055,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.055",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014848,1708731046065,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.065",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014849,1708731046075,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.075",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014850,1708731046085,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.085",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014851,1708731046096,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.096",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014852,1708731046105,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.105",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014853,1708731046115,"fUSD",-528.99453263,0.00027397,2,"2024-02-23T23:30:46.115",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014854,1708731046127,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.127",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014855,1708731046137,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.137",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014856,1708731046146,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.146",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014857,1708731046156,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.156",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014858,1708731046166,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.166",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014859,1708731046175,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.175",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014860,1708731046185,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.185",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014861,1708731046196,"fUSD",-623.83,0.00027397,2,"2024-02-23T23:30:46.196",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014862,1708731046206,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.206",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014863,1708731046216,"fUSD",-590.14240089,0.00027397,2,"2024-02-23T23:30:46.216",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014864,1708731046227,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.227",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014865,1708731046237,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.237",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014866,1708731046248,"fUSD",-344.29583179,0.00027397,2,"2024-02-23T23:30:46.248",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014867,1708731046258,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.258",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014868,1708731046268,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.268",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014869,1708731046277,"fUSD",-545.10357767,0.00027397,2,"2024-02-23T23:30:46.277",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014870,1708731046287,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.287",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014871,1708731046297,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.297",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014872,1708731046307,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.307",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014873,1708731046316,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.316",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014874,1708731046326,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.326",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014875,1708731046335,"fUSD",-517.04499331,0.00027397,2,"2024-02-23T23:30:46.335",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014876,1708731046345,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.345",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014877,1708731046356,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.356",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014878,1708731046366,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.366",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014879,1708731046377,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.377",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014880,1708731046387,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.387",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014881,1708731046397,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.397",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014882,1708731046407,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.407",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014883,1708731046417,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.417",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014884,1708731046428,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.428",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014885,1708731046438,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.438",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014886,1708731046447,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.447",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014887,1708731046457,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.457",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014888,1708731046466,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.466",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014889,1708731046476,"fUSD",-274.01,0.00027397,2,"2024-02-23T23:30:46.476",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014890,1708731046486,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.486",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014891,1708731046496,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.496",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014892,1708731046506,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.506",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014893,1708731046520,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.520",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014894,1708731046529,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.529",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014895,1708731046539,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.539",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014896,1708731046551,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.551",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014897,1708731046560,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.560",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014898,1708731046570,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.570",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014899,1708731046579,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.579",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014900,1708731046590,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.590",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014901,1708731046599,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.599",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014902,1708731046609,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.609",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014903,1708731046618,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.618",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014904,1708731046630,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.630",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014905,1708731046639,"fUSD",-508.94413877,0.00027397,2,"2024-02-23T23:30:46.639",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014906,1708731046649,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.649",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014907,1708731046659,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.659",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014908,1708731046668,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.668",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014909,1708731046678,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.678",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014910,1708731046688,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.688",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014911,1708731046698,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.698",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014912,1708731046707,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.707",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014913,1708731046717,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.717",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014914,1708731046727,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.727",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014915,1708731046737,"fUSD",-416.9427916,0.00027397,2,"2024-02-23T23:30:46.737",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014916,1708731046747,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.747",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014917,1708731046756,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.756",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014918,1708731046766,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.766",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014919,1708731046775,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.775",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014920,1708731046785,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.785",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014921,1708731046795,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.795",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014922,1708731046806,"fUSD",-528.00214082,0.00027397,2,"2024-02-23T23:30:46.806",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014923,1708731046815,"fUSD",-290.90925275,0.00027397,2,"2024-02-23T23:30:46.815",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014924,1708731046826,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.826",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014925,1708731046836,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.836",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014926,1708731046846,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.846",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014927,1708731046856,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.856",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014928,1708731046865,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.865",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014929,1708731046876,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.876",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014930,1708731046885,"fUSD",-579.71,0.00027397,2,"2024-02-23T23:30:46.885",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014931,1708731046896,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.896",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014932,1708731046906,"fUSD",-503.31647674,0.00027397,2,"2024-02-23T23:30:46.906",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014933,1708731046916,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.916",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014934,1708731046925,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.925",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014935,1708731046935,"fUSD",-394.71366017,0.00027397,2,"2024-02-23T23:30:46.935",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014936,1708731046945,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.945",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014937,1708731046955,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.955",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014938,1708731046965,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.965",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014939,1708731046974,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.974",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014940,1708731046984,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.984",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014941,1708731046993,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:46.993",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014942,1708731047003,"fUSD",-524.71649343,0.00027397,2,"2024-02-23T23:30:47.003",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014943,1708731047012,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:47.012",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014944,1708731047022,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:47.022",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014945,1708731047034,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:47.034",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014946,1708731047043,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:47.043",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014947,1708731047053,"fUSD",-506.25582875,0.00027397,2,"2024-02-23T23:30:47.053",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014948,1708731047063,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:47.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014949,1708731047073,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:47.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014950,1708731047082,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:47.082",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014951,1708731047092,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:47.092",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014952,1708731047102,"fUSD",-175.90900406,0.00027397,2,"2024-02-23T23:30:47.102",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014953,1708731047112,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:47.112",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014954,1708731047122,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:47.122",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014955,1708731047133,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:47.133",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014956,1708731047143,"fUSD",-503.79028892,0.00027397,2,"2024-02-23T23:30:47.143",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014957,1708731047152,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:47.152",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014958,1708731047163,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:47.163",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014959,1708731047172,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:47.172",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014960,1708731047182,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:47.182",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014961,1708731047192,"fUSD",-524.947006,0.00027397,2,"2024-02-23T23:30:47.192",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014962,1708731047201,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:47.201",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014963,1708731047212,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:30:47.212",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014964,1708731047221,"fUSD",-556.84,0.00027397,2,"2024-02-23T23:30:47.221",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014965,1708731047231,"fUSD",-342.27,0.00027397,10,"2024-02-23T23:30:47.231",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014966,1708731047241,"fUSD",-750.0,0.000274,2,"2024-02-23T23:30:47.241",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014967,1708731047251,"fUSD",-2000.0,0.000274,2,"2024-02-23T23:30:47.251",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014968,1708731047261,"fUSD",-259.36,0.00027496,2,"2024-02-23T23:30:47.261",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014969,1708731047435,"fUSD",-500.0,0.00027496,2,"2024-02-23T23:30:47.435",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014970,1708731047471,"fUSD",-150.0,0.00027496,2,"2024-02-23T23:30:47.471",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014971,1708731047481,"fUSD",-500.0,0.00027533,2,"2024-02-23T23:30:47.481",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014972,1708731047490,"fUSD",-503.0,0.00027534,2,"2024-02-23T23:30:47.490",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014973,1708731047499,"fUSD",-347.39248828,0.00027534,2,"2024-02-23T23:30:47.499",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014974,1708731047509,"fUSD",-525.34080655,0.00027534,2,"2024-02-23T23:30:47.509",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014975,1708731047521,"fUSD",-511.5226388,0.00027534,2,"2024-02-23T23:30:47.521",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014976,1708731047530,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.530",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014977,1708731047539,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.539",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014978,1708731047548,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.548",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014979,1708731047558,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.558",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014980,1708731047567,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.567",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014981,1708731047577,"fUSD",-526.39630966,0.00027534,2,"2024-02-23T23:30:47.577",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014982,1708731047586,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.586",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014983,1708731047596,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.596",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014984,1708731047606,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.606",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014985,1708731047615,"fUSD",-537.90983493,0.00027534,2,"2024-02-23T23:30:47.615",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014986,1708731047626,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.626",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014987,1708731047636,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.636",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014988,1708731047645,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.645",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014989,1708731047654,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.654",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014990,1708731047664,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.664",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014991,1708731047673,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.673",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014992,1708731047683,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.683",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014993,1708731047692,"fUSD",-515.38271508,0.00027534,2,"2024-02-23T23:30:47.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014994,1708731047702,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.702",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014995,1708731047712,"fUSD",-425.29888829,0.00027534,2,"2024-02-23T23:30:47.712",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014996,1708731047722,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.722",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014997,1708731047731,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.731",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014998,1708731047741,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.741",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315014999,1708731047750,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.750",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015000,1708731047759,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.759",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015001,1708731047768,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.768",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015002,1708731047777,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.777",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015003,1708731047786,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.786",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015004,1708731047795,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.795",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015005,1708731047804,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.804",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015006,1708731047813,"fUSD",-503.89492778,0.00027534,2,"2024-02-23T23:30:47.813",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015007,1708731047822,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.822",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015008,1708731047831,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.831",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015009,1708731047841,"fUSD",-480.74265808,0.00027534,2,"2024-02-23T23:30:47.841",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015010,1708731047850,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.850",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015011,1708731047859,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.859",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015012,1708731047869,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.869",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015013,1708731047879,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.879",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015014,1708731047889,"fUSD",-160.10438132,0.00027534,2,"2024-02-23T23:30:47.889",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015015,1708731047898,"fUSD",-524.67384604,0.00027534,2,"2024-02-23T23:30:47.898",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015016,1708731047908,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.908",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015017,1708731047917,"fUSD",-513.15601157,0.00027534,2,"2024-02-23T23:30:47.917",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015018,1708731047927,"fUSD",-522.31091588,0.00027534,2,"2024-02-23T23:30:47.927",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015019,1708731047935,"fUSD",-604.11571336,0.00027534,2,"2024-02-23T23:30:47.935",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015020,1708731047945,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.945",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015021,1708731047954,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.954",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015022,1708731047963,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.963",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015023,1708731047972,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.972",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015024,1708731047982,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.982",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015025,1708731047991,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:47.991",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015026,1708731048000,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.000",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015027,1708731048010,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.010",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015028,1708731048021,"fUSD",-541.96752306,0.00027534,2,"2024-02-23T23:30:48.021",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015029,1708731048031,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.031",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015030,1708731048040,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.040",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015031,1708731048050,"fUSD",-501.32907053,0.00027534,2,"2024-02-23T23:30:48.050",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015032,1708731048059,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.059",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015033,1708731048068,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.068",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015034,1708731048078,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.078",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015035,1708731048088,"fUSD",-607.1907899,0.00027534,2,"2024-02-23T23:30:48.088",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015036,1708731048097,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.097",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015037,1708731048106,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.106",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015038,1708731048116,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.116",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015039,1708731048127,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.127",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015040,1708731048137,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.137",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015041,1708731048147,"fUSD",-369.50837681,0.00027534,2,"2024-02-23T23:30:48.147",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015042,1708731048156,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.156",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015043,1708731048165,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.165",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015044,1708731048175,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.175",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015045,1708731048184,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.184",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015046,1708731048194,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.194",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015047,1708731048203,"fUSD",-477.19812046,0.00027534,2,"2024-02-23T23:30:48.203",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015048,1708731048213,"fUSD",-431.21,0.00027534,2,"2024-02-23T23:30:48.213",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015049,1708731048222,"fUSD",-510.76069141,0.00027534,2,"2024-02-23T23:30:48.222",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015050,1708731048232,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.232",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015051,1708731048241,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.241",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015052,1708731048251,"fUSD",-470.62916861,0.00027534,2,"2024-02-23T23:30:48.251",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015053,1708731048260,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.260",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015054,1708731048269,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.269",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015055,1708731048280,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.280",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015056,1708731048290,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.290",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015057,1708731048300,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.300",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015058,1708731048308,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.308",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015059,1708731048319,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.319",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015060,1708731048328,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.328",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015061,1708731048338,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.338",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015062,1708731048348,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.348",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015063,1708731048357,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.357",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015064,1708731048366,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.366",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015065,1708731048377,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.377",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015066,1708731048386,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.386",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015067,1708731048396,"fUSD",-308.70363642,0.00027534,2,"2024-02-23T23:30:48.396",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015068,1708731048406,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.406",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015069,1708731048415,"fUSD",-366.3519705,0.00027534,2,"2024-02-23T23:30:48.415",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015070,1708731048425,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.425",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015071,1708731048436,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.436",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015072,1708731048445,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.445",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015073,1708731048454,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.454",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015074,1708731048464,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.464",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015075,1708731048473,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.473",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015076,1708731048483,"fUSD",-507.98909829,0.00027534,2,"2024-02-23T23:30:48.483",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015077,1708731048492,"fUSD",-506.71,0.00027534,2,"2024-02-23T23:30:48.492",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015078,1708731048503,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.503",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015079,1708731048516,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.516",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015080,1708731048526,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.526",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015081,1708731048535,"fUSD",-553.16637052,0.00027534,2,"2024-02-23T23:30:48.535",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015082,1708731048544,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.544",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015083,1708731048554,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.554",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015084,1708731048564,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.564",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015085,1708731048573,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.573",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015086,1708731048583,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.583",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015087,1708731048592,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.592",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015088,1708731048602,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.602",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015089,1708731048611,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.611",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015090,1708731048620,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.620",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015091,1708731048630,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.630",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015092,1708731048639,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.639",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015093,1708731048649,"fUSD",-518.95622321,0.00027534,2,"2024-02-23T23:30:48.649",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015094,1708731048658,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.658",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015095,1708731048667,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.667",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015096,1708731048676,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.676",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015097,1708731048686,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.686",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015098,1708731048695,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.695",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015099,1708731048704,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.704",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015100,1708731048714,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.714",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015101,1708731048723,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.723",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015102,1708731048733,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.733",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015103,1708731048742,"fUSD",-618.93,0.00027534,2,"2024-02-23T23:30:48.742",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015104,1708731048751,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.751",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015105,1708731048760,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.760",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015106,1708731048770,"fUSD",-541.16,0.00027534,2,"2024-02-23T23:30:48.770",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015107,1708731048779,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.779",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015108,1708731048788,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.788",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015109,1708731048797,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.797",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015110,1708731048806,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.806",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015111,1708731048815,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.815",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015112,1708731048824,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.824",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015113,1708731048833,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.833",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015114,1708731048842,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.842",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015115,1708731048852,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.852",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015116,1708731048861,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.861",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015117,1708731048870,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.870",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015118,1708731048880,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.880",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015119,1708731048889,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.889",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015120,1708731048899,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.899",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015121,1708731048908,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.908",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015122,1708731048917,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.917",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015123,1708731048926,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.926",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015124,1708731048935,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.935",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015125,1708731048945,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.945",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015126,1708731048954,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.954",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015127,1708731048963,"fUSD",-644.77513092,0.00027534,2,"2024-02-23T23:30:48.963",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015128,1708731048973,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.973",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015129,1708731048982,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.982",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015130,1708731048991,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:48.991",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015131,1708731049000,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.000",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015132,1708731049010,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.010",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015133,1708731049020,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.020",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015134,1708731049030,"fUSD",-487.14722511,0.00027534,2,"2024-02-23T23:30:49.030",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015135,1708731049039,"fUSD",-522.38233872,0.00027534,2,"2024-02-23T23:30:49.039",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015136,1708731049049,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.049",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015137,1708731049059,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.059",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015138,1708731049069,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.069",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015139,1708731049078,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.078",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015140,1708731049088,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.088",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015141,1708731049097,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.097",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015142,1708731049107,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.107",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015143,1708731049116,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.116",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015144,1708731049126,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.126",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015145,1708731049136,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.136",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015146,1708731049145,"fUSD",-615.77801131,0.00027534,2,"2024-02-23T23:30:49.145",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015147,1708731049155,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.155",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015148,1708731049164,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.164",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015149,1708731049174,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.174",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015150,1708731049183,"fUSD",-506.35375676,0.00027534,2,"2024-02-23T23:30:49.183",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015151,1708731049193,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.193",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015152,1708731049202,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.202",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015153,1708731049212,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.212",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015154,1708731049221,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.221",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015155,1708731049231,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.231",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015156,1708731049240,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.240",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015157,1708731049249,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.249",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015158,1708731049258,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.258",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015159,1708731049267,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.267",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015160,1708731049277,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.277",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015161,1708731049286,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.286",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015162,1708731049295,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.295",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015163,1708731049304,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.304",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015164,1708731049313,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.313",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015165,1708731049323,"fUSD",-221.36039555,0.00027534,2,"2024-02-23T23:30:49.323",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015166,1708731049332,"fUSD",-219.13878913,0.00027534,2,"2024-02-23T23:30:49.332",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015167,1708731049341,"fUSD",-431.99257393,0.00027534,2,"2024-02-23T23:30:49.341",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015168,1708731049351,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.351",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015169,1708731049360,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.360",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015170,1708731049369,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.369",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015171,1708731049378,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.378",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015172,1708731049387,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.387",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015173,1708731049397,"fUSD",-505.54056414,0.00027534,2,"2024-02-23T23:30:49.397",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015174,1708731049407,"fUSD",-150.0,0.00027534,2,"2024-02-23T23:30:49.407",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015175,1708731049416,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.416",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015176,1708731049425,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.425",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015177,1708731049434,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.434",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015178,1708731049443,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.443",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015179,1708731049452,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.452",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015180,1708731049461,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.461",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015181,1708731049470,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.470",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015182,1708731049479,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.479",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015183,1708731049488,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.488",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015184,1708731049497,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.497",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015185,1708731049508,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.508",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015186,1708731049523,"fUSD",-523.98516288,0.00027534,2,"2024-02-23T23:30:49.523",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015187,1708731049533,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.533",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015188,1708731049542,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.542",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015189,1708731049551,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.551",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015190,1708731049563,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.563",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015191,1708731049573,"fUSD",-520.36857423,0.00027534,2,"2024-02-23T23:30:49.573",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015192,1708731049582,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.582",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015193,1708731049592,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.592",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015194,1708731049602,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.602",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015195,1708731049612,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.612",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015196,1708731049621,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.621",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015197,1708731049632,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.632",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015198,1708731049642,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.642",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015199,1708731049652,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.652",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015200,1708731049661,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.661",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015201,1708731049670,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.670",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015202,1708731049683,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.683",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015203,1708731049692,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015204,1708731049701,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015205,1708731049751,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.751",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015206,1708731049760,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.760",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015207,1708731049770,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.770",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015208,1708731049779,"fUSD",-600.0,0.00027534,2,"2024-02-23T23:30:49.779",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015209,1708731049789,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.789",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015210,1708731049798,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.798",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015211,1708731049808,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.808",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015212,1708731049817,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.817",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015213,1708731049827,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.827",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015214,1708731049835,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.835",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015215,1708731049845,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.845",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015216,1708731049855,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.855",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015217,1708731049864,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.864",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015218,1708731049873,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.873",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015219,1708731049883,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.883",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015220,1708731049893,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.893",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015221,1708731049903,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.903",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015222,1708731049912,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.912",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015223,1708731049922,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.922",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015224,1708731049931,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.931",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015225,1708731049941,"fUSD",-172.32742684,0.00027534,2,"2024-02-23T23:30:49.941",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015226,1708731049950,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.950",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015227,1708731049959,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.959",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015228,1708731049968,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.968",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015229,1708731049978,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.978",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015230,1708731049987,"fUSD",-479.48662548,0.00027534,2,"2024-02-23T23:30:49.987",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015231,1708731049996,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:49.996",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015232,1708731050006,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.006",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015233,1708731050016,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.016",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015234,1708731050026,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.026",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015235,1708731050036,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.036",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015236,1708731050045,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.045",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015237,1708731050054,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015238,1708731050064,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.064",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015239,1708731050074,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.074",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015240,1708731050084,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.084",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015241,1708731050093,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.093",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015242,1708731050104,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.104",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015243,1708731050114,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.114",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015244,1708731050123,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.123",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015245,1708731050133,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.133",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015246,1708731050143,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.143",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015247,1708731050153,"fUSD",-688.22,0.00027534,2,"2024-02-23T23:30:50.153",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015248,1708731050162,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.162",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015249,1708731050171,"fUSD",-960.28017793,0.00027534,7,"2024-02-23T23:30:50.171",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015250,1708731050180,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.180",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015251,1708731050189,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.189",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015252,1708731050198,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.198",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015253,1708731050207,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.207",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015254,1708731050217,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.217",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015255,1708731050226,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.226",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015256,1708731050235,"fUSD",-1049.66,0.00027534,2,"2024-02-23T23:30:50.235",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015257,1708731050244,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.244",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015258,1708731050254,"fUSD",-526.79310247,0.00027534,2,"2024-02-23T23:30:50.254",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015259,1708731050264,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.264",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015260,1708731050274,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.274",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015261,1708731050284,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.284",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015262,1708731050293,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.293",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015263,1708731050302,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.302",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015264,1708731050312,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.312",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015265,1708731050321,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.321",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015266,1708731050331,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.331",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015267,1708731050340,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.340",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015268,1708731050349,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.349",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015269,1708731050359,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.359",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015270,1708731050368,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.368",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015271,1708731050378,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.378",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015272,1708731050387,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.387",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015273,1708731050396,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.396",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015274,1708731050406,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.406",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015275,1708731050415,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.415",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015276,1708731050424,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.424",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015277,1708731050433,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.433",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015278,1708731050442,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.442",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015279,1708731050452,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.452",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015280,1708731050461,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.461",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015281,1708731050470,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.470",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015282,1708731050479,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.479",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015283,1708731050488,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.488",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015284,1708731050498,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.498",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015285,1708731050509,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.509",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015286,1708731050521,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.521",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015287,1708731050530,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.530",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015288,1708731050539,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.539",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015289,1708731050549,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.549",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015290,1708731050560,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.560",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015291,1708731050569,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.569",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015292,1708731050579,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.579",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015293,1708731050589,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.589",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015294,1708731050599,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.599",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015295,1708731050608,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.608",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015296,1708731050617,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.617",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015297,1708731050627,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.627",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015298,1708731050636,"fUSD",-428.23794756,0.00027534,2,"2024-02-23T23:30:50.636",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015299,1708731050645,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.645",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015300,1708731050655,"fUSD",-159.83300511,0.00027534,2,"2024-02-23T23:30:50.655",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015301,1708731050664,"fUSD",-607.97,0.00027534,2,"2024-02-23T23:30:50.664",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015302,1708731050673,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.673",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015303,1708731050683,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.683",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015304,1708731050692,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015305,1708731050701,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015306,1708731050710,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.710",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015307,1708731050719,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.719",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015308,1708731050728,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.728",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015309,1708731050737,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.737",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015310,1708731050747,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.747",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015311,1708731050757,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.757",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015312,1708731050767,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.767",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015313,1708731050776,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.776",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015314,1708731050785,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.785",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015315,1708731050794,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.794",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015316,1708731050804,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.804",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015317,1708731050813,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.813",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015318,1708731050822,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.822",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015319,1708731050830,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.830",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015320,1708731050839,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.839",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015321,1708731050849,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.849",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015322,1708731050858,"fUSD",-315.73,0.00027534,2,"2024-02-23T23:30:50.858",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015323,1708731050867,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.867",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015324,1708731050877,"fUSD",-295.55675464,0.00027534,2,"2024-02-23T23:30:50.877",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015325,1708731050887,"fUSD",-540.84,0.00027534,2,"2024-02-23T23:30:50.887",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015326,1708731050896,"fUSD",-633.36,0.00027534,2,"2024-02-23T23:30:50.896",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015327,1708731050905,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.905",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015328,1708731050915,"fUSD",-623.83,0.00027534,2,"2024-02-23T23:30:50.915",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015329,1708731050924,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.924",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015330,1708731050933,"fUSD",-156.60227546,0.00027534,2,"2024-02-23T23:30:50.933",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015331,1708731050943,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.943",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015332,1708731050952,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.952",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015333,1708731050962,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.962",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015334,1708731050971,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.971",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015335,1708731050980,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.980",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015336,1708731050989,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.989",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015337,1708731050998,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:50.998",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015338,1708731051007,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.007",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015339,1708731051017,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.017",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015340,1708731051026,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.026",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015341,1708731051036,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.036",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015342,1708731051045,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.045",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015343,1708731051054,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015344,1708731051064,"fUSD",-208.85056503,0.00027534,2,"2024-02-23T23:30:51.064",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015345,1708731051073,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015346,1708731051082,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.082",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015347,1708731051091,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.091",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015348,1708731051101,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.101",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015349,1708731051110,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.110",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015350,1708731051120,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.120",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015351,1708731051130,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.130",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015352,1708731051139,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.139",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015353,1708731051149,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.149",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015354,1708731051159,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.159",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015355,1708731051169,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.169",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015356,1708731051178,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.178",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015357,1708731051188,"fUSD",-579.71,0.00027534,2,"2024-02-23T23:30:51.188",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015358,1708731051197,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.197",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015359,1708731051208,"fUSD",-257.13167429,0.00027534,2,"2024-02-23T23:30:51.208",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015360,1708731051217,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.217",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015361,1708731051227,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.227",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015362,1708731051237,"fUSD",-435.47486559,0.00027534,2,"2024-02-23T23:30:51.237",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015363,1708731051247,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.247",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015364,1708731051257,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.257",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015365,1708731051266,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.266",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015366,1708731051276,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.276",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015367,1708731051286,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.286",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015368,1708731051296,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.296",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015369,1708731051305,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.305",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015370,1708731051315,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.315",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015371,1708731051325,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.325",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015372,1708731051335,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.335",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015373,1708731051344,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:30:51.344",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015374,1708731051354,"fUSD",-556.84,0.00027556,2,"2024-02-23T23:30:51.354",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015375,1708731051363,"fUSD",-259.36,0.00027633,2,"2024-02-23T23:30:51.363",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015376,1708731051372,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.372",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015377,1708731051382,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.382",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015378,1708731051392,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.392",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015379,1708731051401,"fUSD",-537.40169053,0.00027671,2,"2024-02-23T23:30:51.401",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015380,1708731051410,"fUSD",-546.63411561,0.00027671,2,"2024-02-23T23:30:51.410",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015381,1708731051420,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.420",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015382,1708731051429,"fUSD",-621.97,0.00027671,2,"2024-02-23T23:30:51.429",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015383,1708731051438,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.438",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015384,1708731051448,"fUSD",-521.85029613,0.00027671,2,"2024-02-23T23:30:51.448",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015385,1708731051457,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.457",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015386,1708731051467,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.467",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015387,1708731051477,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.477",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015388,1708731051486,"fUSD",-173.59,0.00027671,2,"2024-02-23T23:30:51.486",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015389,1708731051496,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.496",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015390,1708731051506,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.506",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015391,1708731051518,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.518",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015392,1708731051527,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.527",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015393,1708731051536,"fUSD",-486.21793737,0.00027671,2,"2024-02-23T23:30:51.536",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015394,1708731051546,"fUSD",-576.33171346,0.00027671,2,"2024-02-23T23:30:51.546",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015395,1708731051556,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.556",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015396,1708731051565,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.565",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015397,1708731051575,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.575",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015398,1708731051584,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.584",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015399,1708731051593,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.593",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015400,1708731051603,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.603",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015401,1708731051613,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.613",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015402,1708731051622,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.622",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015403,1708731051630,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.630",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015404,1708731051639,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.639",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015405,1708731051649,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.649",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015406,1708731051658,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.658",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015407,1708731051667,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.667",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015408,1708731051677,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.677",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015409,1708731051686,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.686",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015410,1708731051694,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.694",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015411,1708731051704,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.704",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015412,1708731051713,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.713",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015413,1708731051722,"fUSD",-560.7286483,0.00027671,2,"2024-02-23T23:30:51.722",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015414,1708731051731,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.731",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015415,1708731051740,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.740",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015416,1708731051750,"fUSD",-306.54431165,0.00027671,2,"2024-02-23T23:30:51.750",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015417,1708731051759,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.759",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015418,1708731051768,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.768",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015419,1708731051777,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.777",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015420,1708731051786,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.786",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015421,1708731051795,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.795",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015422,1708731051804,"fUSD",-526.34971749,0.00027671,2,"2024-02-23T23:30:51.804",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015423,1708731051813,"fUSD",-444.74242739,0.00027671,2,"2024-02-23T23:30:51.813",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015424,1708731051821,"fUSD",-529.04747977,0.00027671,2,"2024-02-23T23:30:51.821",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015425,1708731051831,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.831",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015426,1708731051840,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.840",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015427,1708731051850,"fUSD",-522.67510784,0.00027671,2,"2024-02-23T23:30:51.850",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015428,1708731051859,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.859",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015429,1708731051868,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.868",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015430,1708731051877,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.877",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015431,1708731051886,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.886",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015432,1708731051895,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.895",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015433,1708731051904,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.904",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015434,1708731051913,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.913",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015435,1708731051922,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.922",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015436,1708731051931,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.931",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015437,1708731051940,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.940",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015438,1708731051949,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.949",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015439,1708731051958,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.958",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015440,1708731051968,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.968",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015441,1708731051978,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.978",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015442,1708731051987,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.987",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015443,1708731051996,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:51.996",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015444,1708731052006,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.006",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015445,1708731052015,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.015",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015446,1708731052026,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.026",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015447,1708731052036,"fUSD",-251.15579904,0.00027671,2,"2024-02-23T23:30:52.036",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015448,1708731052046,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.046",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015449,1708731052055,"fUSD",-165.80030449,0.00027671,2,"2024-02-23T23:30:52.055",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015450,1708731052065,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.065",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015451,1708731052074,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.074",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015452,1708731052084,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.084",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015453,1708731052094,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.094",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015454,1708731052103,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.103",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015455,1708731052114,"fUSD",-573.13497524,0.00027671,2,"2024-02-23T23:30:52.114",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015456,1708731052124,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.124",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015457,1708731052133,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.133",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015458,1708731052143,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.143",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015459,1708731052152,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.152",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015460,1708731052162,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.162",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015461,1708731052171,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.171",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015462,1708731052180,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.180",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015463,1708731052189,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.189",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015464,1708731052198,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.198",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015465,1708731052209,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.209",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015466,1708731052218,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.218",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015467,1708731052227,"fUSD",-531.08131655,0.00027671,2,"2024-02-23T23:30:52.227",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015468,1708731052236,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.236",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015469,1708731052246,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.246",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015470,1708731052256,"fUSD",-305.4,0.00027671,2,"2024-02-23T23:30:52.256",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015471,1708731052265,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.265",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015472,1708731052274,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.274",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015473,1708731052283,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.283",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015474,1708731052293,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.293",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015475,1708731052302,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.302",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015476,1708731052311,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.311",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015477,1708731052321,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.321",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015478,1708731052330,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.330",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015479,1708731052341,"fUSD",-577.24,0.00027671,2,"2024-02-23T23:30:52.341",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015480,1708731052350,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.350",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015481,1708731052360,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.360",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015482,1708731052369,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.369",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015483,1708731052379,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.379",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015484,1708731052390,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.390",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015485,1708731052400,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.400",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015486,1708731052409,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.409",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015487,1708731052418,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.418",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015488,1708731052428,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.428",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015489,1708731052438,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.438",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015490,1708731052448,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.448",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015491,1708731052458,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.458",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015492,1708731052469,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.469",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015493,1708731052478,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.478",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015494,1708731052488,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.488",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015495,1708731052498,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.498",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015496,1708731052510,"fUSD",-150.0,0.00027671,2,"2024-02-23T23:30:52.510",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015497,1708731052522,"fUSD",-519.14,0.00027671,2,"2024-02-23T23:30:52.522",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015498,1708731052532,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.532",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015499,1708731052542,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.542",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015500,1708731052551,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.551",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015501,1708731052561,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.561",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015502,1708731052570,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.570",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015503,1708731052579,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.579",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015504,1708731052589,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.589",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015505,1708731052598,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.598",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015506,1708731052607,"fUSD",-218.88036819,0.00027671,2,"2024-02-23T23:30:52.607",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015507,1708731052617,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.617",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015508,1708731052626,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.626",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015509,1708731052635,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.635",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015510,1708731052645,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.645",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015511,1708731052654,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.654",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015512,1708731052664,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.664",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015513,1708731052673,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.673",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015514,1708731052682,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.682",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015515,1708731052692,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015516,1708731052701,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015517,1708731052710,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.710",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015518,1708731052719,"fUSD",-490.17962223,0.00027671,2,"2024-02-23T23:30:52.719",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015519,1708731052728,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.728",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015520,1708731052737,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.737",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015521,1708731052748,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.748",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015522,1708731052758,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.758",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015523,1708731052768,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.768",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015524,1708731052778,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.778",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015525,1708731052787,"fUSD",-498.68969128,0.00027671,2,"2024-02-23T23:30:52.787",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015526,1708731052796,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.796",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015527,1708731052805,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.805",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015528,1708731052814,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.814",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015529,1708731052824,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.824",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015530,1708731052833,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.833",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015531,1708731052842,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.842",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015532,1708731052854,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.854",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015533,1708731052864,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.864",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015534,1708731052873,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.873",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015535,1708731052883,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.883",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015536,1708731052891,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.891",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015537,1708731052900,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.900",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015538,1708731052909,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.909",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015539,1708731052919,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.919",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015540,1708731052927,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.927",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015541,1708731052937,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.937",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015542,1708731052946,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.946",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015543,1708731052955,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.955",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015544,1708731052965,"fUSD",-548.31039464,0.00027671,2,"2024-02-23T23:30:52.965",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015545,1708731052974,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.974",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015546,1708731052984,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.984",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015547,1708731052995,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:52.995",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015548,1708731053008,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.008",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015549,1708731053020,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.020",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015550,1708731053030,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.030",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015551,1708731053040,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.040",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015552,1708731053049,"fUSD",-688.22,0.00027671,2,"2024-02-23T23:30:53.049",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015553,1708731053059,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.059",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015554,1708731053070,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.070",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015555,1708731053080,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.080",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015556,1708731053089,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.089",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015557,1708731053099,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.099",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015558,1708731053108,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.108",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015559,1708731053118,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.118",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015560,1708731053127,"fUSD",-1049.66,0.00027671,2,"2024-02-23T23:30:53.127",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015561,1708731053137,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.137",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015562,1708731053147,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.147",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015563,1708731053157,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.157",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015564,1708731053166,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.166",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015565,1708731053176,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.176",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015566,1708731053185,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.185",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015567,1708731053195,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.195",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015568,1708731053204,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.204",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015569,1708731053214,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.214",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015570,1708731053223,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.223",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015571,1708731053233,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.233",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015572,1708731053243,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.243",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015573,1708731053252,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.252",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015574,1708731053261,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.261",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015575,1708731053270,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.270",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015576,1708731053280,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.280",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015577,1708731053290,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.290",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015578,1708731053299,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.299",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015579,1708731053308,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.308",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015580,1708731053318,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.318",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015581,1708731053328,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.328",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015582,1708731053337,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.337",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015583,1708731053346,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.346",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015584,1708731053356,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.356",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015585,1708731053365,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.365",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015586,1708731053374,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.374",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015587,1708731053384,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.384",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015588,1708731053394,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.394",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015589,1708731053403,"fUSD",-573.5220317,0.00027671,2,"2024-02-23T23:30:53.403",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015590,1708731053412,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.412",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015591,1708731053422,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.422",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015592,1708731053431,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.431",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015593,1708731053441,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.441",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015594,1708731053450,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.450",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015595,1708731053459,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.459",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015596,1708731053469,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.469",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015597,1708731053478,"fUSD",-482.04,0.00027671,2,"2024-02-23T23:30:53.478",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015598,1708731053488,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.488",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015599,1708731053498,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.498",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015600,1708731053510,"fUSD",-517.56086826,0.00027671,2,"2024-02-23T23:30:53.510",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015601,1708731053523,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.523",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015602,1708731053533,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.533",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015603,1708731053542,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.542",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015604,1708731053551,"fUSD",-510.71810627,0.00027671,2,"2024-02-23T23:30:53.551",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015605,1708731053562,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.562",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015606,1708731053573,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.573",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015607,1708731053583,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.583",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015608,1708731053594,"fUSD",-623.83,0.00027671,2,"2024-02-23T23:30:53.594",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015609,1708731053606,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.606",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015610,1708731053618,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.618",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015611,1708731053630,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.630",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015612,1708731053640,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.640",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015613,1708731053651,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.651",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015614,1708731053661,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.661",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015615,1708731053671,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.671",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015616,1708731053681,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.681",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015617,1708731053691,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.691",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015618,1708731053701,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015619,1708731053711,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.711",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015620,1708731053721,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.721",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015621,1708731053730,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.730",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015622,1708731053739,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.739",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015623,1708731053749,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.749",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015624,1708731053758,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.758",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015625,1708731053767,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.767",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015626,1708731053776,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.776",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015627,1708731053786,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.786",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015628,1708731053795,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.795",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015629,1708731053805,"fUSD",-579.71,0.00027671,2,"2024-02-23T23:30:53.805",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015630,1708731053814,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.814",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015631,1708731053823,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.823",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015632,1708731053833,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.833",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015633,1708731053842,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.842",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015634,1708731053852,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.852",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015635,1708731053861,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.861",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015636,1708731053871,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.871",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015637,1708731053881,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.881",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015638,1708731053890,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.890",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015639,1708731053901,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.901",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015640,1708731053910,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.910",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015641,1708731053920,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.920",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015642,1708731053929,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:30:53.929",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015643,1708731053939,"fUSD",-556.84,0.00027714,2,"2024-02-23T23:30:53.939",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015644,1708731053949,"fUSD",-279.28652875,0.0002777,2,"2024-02-23T23:30:53.949",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015645,1708731053958,"fUSD",-566.86135489,0.00027807,2,"2024-02-23T23:30:53.958",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015646,1708731053968,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:53.968",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015647,1708731053977,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:53.977",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015648,1708731053987,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:53.987",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015649,1708731053997,"fUSD",-527.1867954,0.00027808,2,"2024-02-23T23:30:53.997",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015650,1708731054007,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.007",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015651,1708731054016,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.016",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015652,1708731054027,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.027",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015653,1708731054037,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.037",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015654,1708731054047,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.047",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015655,1708731054221,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.221",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015656,1708731054232,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.232",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015657,1708731054241,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.241",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015658,1708731054250,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.250",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015659,1708731054259,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.259",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015660,1708731054269,"fUSD",-527.04900557,0.00027808,2,"2024-02-23T23:30:54.269",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015661,1708731054279,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.279",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015662,1708731054288,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.288",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015663,1708731054298,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.298",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015664,1708731054308,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.308",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015665,1708731054317,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.317",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015666,1708731054326,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.326",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015667,1708731054335,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.335",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015668,1708731054345,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.345",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015669,1708731054354,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.354",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015670,1708731054363,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.363",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015671,1708731054372,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.372",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015672,1708731054382,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.382",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015673,1708731054391,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.391",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015674,1708731054400,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.400",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015675,1708731054409,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.409",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015676,1708731054418,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.418",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015677,1708731054427,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.427",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015678,1708731054437,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.437",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015679,1708731054446,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.446",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015680,1708731054455,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.455",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015681,1708731054464,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.464",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015682,1708731054474,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.474",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015683,1708731054483,"fUSD",-538.3101995,0.00027808,2,"2024-02-23T23:30:54.483",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015684,1708731054492,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.492",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015685,1708731054501,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.501",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015686,1708731054513,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.513",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015687,1708731054523,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.523",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015688,1708731054532,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.532",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015689,1708731054541,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.541",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015690,1708731054550,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.550",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015691,1708731054560,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.560",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015692,1708731054569,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.569",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015693,1708731054578,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.578",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015694,1708731054588,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.588",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015695,1708731054598,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.598",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015696,1708731054607,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.607",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015697,1708731054616,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.616",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015698,1708731054625,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.625",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015699,1708731054635,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.635",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015700,1708731054644,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.644",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015701,1708731054653,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.653",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015702,1708731054662,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.662",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015703,1708731054671,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.671",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015704,1708731054681,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.681",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015705,1708731054689,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.689",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015706,1708731054698,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.698",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015707,1708731054708,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.708",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015708,1708731054717,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.717",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015709,1708731054727,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.727",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015710,1708731054737,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.737",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015711,1708731054746,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.746",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015712,1708731054755,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.755",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015713,1708731054765,"fUSD",-150.0,0.00027808,2,"2024-02-23T23:30:54.765",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015714,1708731054774,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.774",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015715,1708731054784,"fUSD",-247.27046858,0.00027808,2,"2024-02-23T23:30:54.784",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015716,1708731054794,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.794",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015717,1708731054803,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.803",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015718,1708731054812,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.812",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015719,1708731054821,"fUSD",-573.67,0.00027808,2,"2024-02-23T23:30:54.821",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015720,1708731054831,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.831",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015721,1708731054841,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.841",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015722,1708731054851,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.851",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015723,1708731054861,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.861",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015724,1708731054870,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.870",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015725,1708731054882,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.882",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015726,1708731054891,"fUSD",-420.66,0.00027808,2,"2024-02-23T23:30:54.891",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015727,1708731054901,"fUSD",-213.07415447,0.00027808,2,"2024-02-23T23:30:54.901",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015728,1708731054910,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.910",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015729,1708731054920,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.920",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015730,1708731054929,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.929",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015731,1708731054939,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.939",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015732,1708731054948,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.948",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015733,1708731054958,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.958",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015734,1708731054967,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.967",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015735,1708731054977,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.977",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015736,1708731054986,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.986",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015737,1708731054996,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:54.996",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015738,1708731055006,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.006",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015739,1708731055017,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.017",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015740,1708731055027,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.027",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015741,1708731055037,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.037",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015742,1708731055047,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.047",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015743,1708731055057,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.057",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015744,1708731055066,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.066",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015745,1708731055075,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.075",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015746,1708731055086,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.086",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015747,1708731055095,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.095",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015748,1708731055105,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.105",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015749,1708731055115,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.115",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015750,1708731055125,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.125",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015751,1708731055136,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.136",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015752,1708731055145,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.145",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015753,1708731055155,"fUSD",-688.22,0.00027808,2,"2024-02-23T23:30:55.155",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015754,1708731055165,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.165",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015755,1708731055176,"fUSD",-600.3,0.00027808,2,"2024-02-23T23:30:55.176",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015756,1708731055186,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.186",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015757,1708731055196,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.196",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015758,1708731055205,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.205",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015759,1708731055214,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.214",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015760,1708731055224,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.224",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015761,1708731055234,"fUSD",-1049.66,0.00027808,2,"2024-02-23T23:30:55.234",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015762,1708731055243,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.243",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015763,1708731055253,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.253",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015764,1708731055262,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.262",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015765,1708731055272,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.272",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015766,1708731055282,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.282",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015767,1708731055292,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.292",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015768,1708731055301,"fUSD",-537.26361983,0.00027808,2,"2024-02-23T23:30:55.301",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015769,1708731055310,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.310",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015770,1708731055321,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.321",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015771,1708731055330,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.330",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015772,1708731055339,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.339",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015773,1708731055348,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.348",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015774,1708731055358,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.358",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015775,1708731055367,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.367",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015776,1708731055376,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.376",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015777,1708731055386,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.386",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015778,1708731055395,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.395",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015779,1708731055404,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.404",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015780,1708731055414,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.414",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015781,1708731055424,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.424",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015782,1708731055433,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.433",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015783,1708731055443,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.443",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015784,1708731055453,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.453",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015785,1708731055462,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.462",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015786,1708731055471,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.471",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015787,1708731055481,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.481",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015788,1708731055490,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.490",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015789,1708731055499,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.499",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015790,1708731055510,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.510",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015791,1708731055520,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.520",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015792,1708731055529,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.529",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015793,1708731055539,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.539",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015794,1708731055547,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.547",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015795,1708731055558,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.558",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015796,1708731055567,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.567",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015797,1708731055576,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.576",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015798,1708731055586,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.586",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015799,1708731055596,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.596",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015800,1708731055606,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.606",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015801,1708731055615,"fUSD",-623.83,0.00027808,2,"2024-02-23T23:30:55.615",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015802,1708731055625,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.625",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015803,1708731055635,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.635",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015804,1708731055645,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.645",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015805,1708731055654,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.654",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015806,1708731055663,"fUSD",-537.15000001,0.00027808,2,"2024-02-23T23:30:55.663",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015807,1708731055673,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.673",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015808,1708731055682,"fUSD",-234.96,0.00027808,2,"2024-02-23T23:30:55.682",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015809,1708731055692,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015810,1708731055701,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015811,1708731055710,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.710",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015812,1708731055720,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.720",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015813,1708731055729,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.729",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015814,1708731055739,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.739",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015815,1708731055748,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.748",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015816,1708731055758,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.758",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015817,1708731055767,"fUSD",-579.71,0.00027808,2,"2024-02-23T23:30:55.767",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015818,1708731055776,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.776",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015819,1708731055786,"fUSD",-158.91,0.00027808,2,"2024-02-23T23:30:55.786",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015820,1708731055795,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.795",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015821,1708731055805,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.805",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015822,1708731055814,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.814",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015823,1708731055824,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.824",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015824,1708731055833,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.833",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015825,1708731055842,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.842",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015826,1708731055852,"fUSD",-340.95466912,0.00027808,2,"2024-02-23T23:30:55.852",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015827,1708731055862,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.862",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015828,1708731055871,"fUSD",-623.17598751,0.00027808,2,"2024-02-23T23:30:55.871",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015829,1708731055880,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.880",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015830,1708731055890,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:30:55.890",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015831,1708731055899,"fUSD",-556.84,0.00027872,2,"2024-02-23T23:30:55.899",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015832,1708731055909,"fUSD",-177.74,0.00027896,2,"2024-02-23T23:30:55.909",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015833,1708731055918,"fUSD",-217.67,0.000279,2,"2024-02-23T23:30:55.918",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015834,1708731055927,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:55.927",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015835,1708731055937,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:55.937",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015836,1708731055947,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:55.947",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015837,1708731055957,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:55.957",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015838,1708731055966,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:55.966",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015839,1708731055976,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:55.976",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015840,1708731055986,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:55.986",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015841,1708731055995,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:55.995",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015842,1708731056005,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.005",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015843,1708731056014,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.014",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015844,1708731056024,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.024",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015845,1708731056033,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.033",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015846,1708731056042,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.042",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015847,1708731056051,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.051",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015848,1708731056060,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.060",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015849,1708731056069,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.069",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015850,1708731056078,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.078",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015851,1708731056087,"fUSD",-198.25762288,0.00027945,2,"2024-02-23T23:30:56.087",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015852,1708731056096,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.096",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015853,1708731056106,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.106",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015854,1708731056116,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.116",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015855,1708731056126,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.126",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015856,1708731056136,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.136",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015857,1708731056146,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.146",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015858,1708731056154,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.154",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015859,1708731056164,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.164",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015860,1708731056173,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.173",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015861,1708731056183,"fUSD",-457.08408768,0.00027945,2,"2024-02-23T23:30:56.183",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015862,1708731056192,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.192",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015863,1708731056201,"fUSD",-411.21459052,0.00027945,2,"2024-02-23T23:30:56.201",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015864,1708731056210,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.210",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015865,1708731056219,"fUSD",-536.92393329,0.00027945,2,"2024-02-23T23:30:56.219",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015866,1708731056229,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.229",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015867,1708731056239,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.239",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015868,1708731056248,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.248",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015869,1708731056257,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.257",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015870,1708731056267,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.267",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015871,1708731056276,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.276",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015872,1708731056285,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.285",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015873,1708731056295,"fUSD",-394.34896869,0.00027945,2,"2024-02-23T23:30:56.295",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015874,1708731056305,"fUSD",-525.81891803,0.00027945,2,"2024-02-23T23:30:56.305",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015875,1708731056314,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.314",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015876,1708731056324,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.324",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015877,1708731056334,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.334",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015878,1708731056343,"fUSD",-647.92,0.00027945,2,"2024-02-23T23:30:56.343",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015879,1708731056352,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.352",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015880,1708731056362,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.362",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015881,1708731056371,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.371",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015882,1708731056381,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.381",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015883,1708731056392,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.392",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015884,1708731056401,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.401",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015885,1708731056410,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.410",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015886,1708731056420,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.420",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015887,1708731056429,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.429",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015888,1708731056438,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.438",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015889,1708731056448,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.448",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015890,1708731056457,"fUSD",-518.58,0.00027945,2,"2024-02-23T23:30:56.457",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015891,1708731056466,"fUSD",-296.64,0.00027945,2,"2024-02-23T23:30:56.466",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015892,1708731056520,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.520",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015893,1708731056530,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.530",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015894,1708731056539,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.539",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015895,1708731056548,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.548",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015896,1708731056557,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.557",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015897,1708731056566,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.566",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015898,1708731056575,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.575",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015899,1708731056585,"fUSD",-313.25349435,0.00027945,2,"2024-02-23T23:30:56.585",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015900,1708731056596,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.596",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015901,1708731056606,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.606",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015902,1708731056615,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.615",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015903,1708731056625,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.625",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015904,1708731056634,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.634",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015905,1708731056644,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.644",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015906,1708731056653,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.653",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015907,1708731056662,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.662",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015908,1708731056671,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.671",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015909,1708731056680,"fUSD",-688.22,0.00027945,2,"2024-02-23T23:30:56.680",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015910,1708731056691,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.691",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015911,1708731056700,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.700",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015912,1708731056710,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.710",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015913,1708731056719,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.719",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015914,1708731056729,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.729",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015915,1708731056738,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.738",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015916,1708731056747,"fUSD",-1049.66,0.00027945,2,"2024-02-23T23:30:56.747",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015917,1708731056756,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.756",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015918,1708731056766,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.766",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015919,1708731056775,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.775",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015920,1708731056784,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.784",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015921,1708731056794,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.794",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015922,1708731056803,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.803",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015923,1708731056812,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.812",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015924,1708731056821,"fUSD",-508.09349961,0.00027945,2,"2024-02-23T23:30:56.821",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015925,1708731056830,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.830",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015926,1708731056839,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.839",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015927,1708731056849,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.849",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015928,1708731056857,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.857",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015929,1708731056866,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.866",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015930,1708731056879,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.879",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015931,1708731056888,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.888",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015932,1708731056898,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.898",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015933,1708731056907,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.907",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015934,1708731056916,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.916",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015935,1708731056925,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.925",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015936,1708731056934,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.934",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015937,1708731056944,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.944",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015938,1708731056953,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.953",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015939,1708731056962,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.962",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015940,1708731056971,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.971",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015941,1708731056980,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.980",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015942,1708731056989,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.989",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015943,1708731056998,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:56.998",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015944,1708731057008,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.008",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015945,1708731057017,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.017",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015946,1708731057027,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.027",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015947,1708731057036,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.036",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015948,1708731057045,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.045",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015949,1708731057055,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.055",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015950,1708731057064,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.064",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015951,1708731057073,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015952,1708731057082,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.082",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015953,1708731057092,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.092",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015954,1708731057101,"fUSD",-623.83,0.00027945,2,"2024-02-23T23:30:57.101",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015955,1708731057111,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.111",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015956,1708731057120,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.120",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015957,1708731057130,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.130",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015958,1708731057140,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.140",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015959,1708731057150,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.150",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015960,1708731057159,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.159",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015961,1708731057169,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.169",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015962,1708731057178,"fUSD",-430.24309089,0.00027945,2,"2024-02-23T23:30:57.178",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015963,1708731057188,"fUSD",-503.74,0.00027945,2,"2024-02-23T23:30:57.188",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015964,1708731057197,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.197",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015965,1708731057207,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.207",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015966,1708731057217,"fUSD",-579.71,0.00027945,2,"2024-02-23T23:30:57.217",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015967,1708731057226,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.226",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015968,1708731057235,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.235",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015969,1708731057245,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.245",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015970,1708731057254,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.254",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015971,1708731057263,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.263",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015972,1708731057273,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.273",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015973,1708731057282,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.282",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015974,1708731057292,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.292",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015975,1708731057302,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.302",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015976,1708731057311,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:30:57.311",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015977,1708731057320,"fUSD",-299.51915892,0.00028,7,"2024-02-23T23:30:57.320",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015978,1708731057329,"fUSD",-556.84,0.0002803,2,"2024-02-23T23:30:57.329",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015979,1708731057339,"fUSD",-500.0,0.00028044,2,"2024-02-23T23:30:57.339",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015980,1708731057348,"fUSD",-150.0,0.00028044,2,"2024-02-23T23:30:57.348",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015981,1708731057358,"fUSD",-378.24383587,0.00028081,2,"2024-02-23T23:30:57.358",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015982,1708731057367,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.367",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015983,1708731057375,"fUSD",-502.03338004,0.00028082,2,"2024-02-23T23:30:57.375",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015984,1708731057386,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.386",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015985,1708731057395,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.395",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015986,1708731057404,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.404",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015987,1708731057413,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.413",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015988,1708731057422,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.422",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015989,1708731057431,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.431",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015990,1708731057440,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.440",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015991,1708731057449,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.449",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015992,1708731057458,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.458",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015993,1708731057467,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.467",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015994,1708731057476,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.476",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015995,1708731057485,"fUSD",-634.79807188,0.00028082,2,"2024-02-23T23:30:57.485",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015996,1708731057493,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.493",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015997,1708731057502,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.502",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015998,1708731057515,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.515",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315015999,1708731057524,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.524",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016000,1708731057534,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.534",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016001,1708731057543,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.543",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016002,1708731057553,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.553",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016003,1708731057562,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.562",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016004,1708731057571,"fUSD",-387.94124205,0.00028082,2,"2024-02-23T23:30:57.571",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016005,1708731057580,"fUSD",-335.60901162,0.00028082,2,"2024-02-23T23:30:57.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016006,1708731057590,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.590",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016007,1708731057600,"fUSD",-366.14,0.00028082,2,"2024-02-23T23:30:57.600",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016008,1708731057610,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.610",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016009,1708731057618,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.618",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016010,1708731057628,"fUSD",-292.09331099,0.00028082,2,"2024-02-23T23:30:57.628",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016011,1708731057637,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.637",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016012,1708731057646,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.646",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016013,1708731057655,"fUSD",-214.7804473,0.00028082,2,"2024-02-23T23:30:57.655",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016014,1708731057663,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.663",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016015,1708731057672,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.672",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016016,1708731057681,"fUSD",-329.01420882,0.00028082,2,"2024-02-23T23:30:57.681",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016017,1708731057690,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.690",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016018,1708731057699,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.699",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016019,1708731057708,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.708",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016020,1708731057717,"fUSD",-154.73,0.00028082,2,"2024-02-23T23:30:57.717",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016021,1708731057727,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.727",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016022,1708731057737,"fUSD",-521.62473141,0.00028082,2,"2024-02-23T23:30:57.737",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016023,1708731057745,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.745",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016024,1708731057754,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.754",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016025,1708731057764,"fUSD",-397.66784125,0.00028082,2,"2024-02-23T23:30:57.764",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016026,1708731057773,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.773",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016027,1708731057782,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.782",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016028,1708731057791,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.791",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016029,1708731057800,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.800",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016030,1708731057809,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.809",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016031,1708731057818,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.818",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016032,1708731057828,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.828",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016033,1708731057837,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.837",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016034,1708731057846,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.846",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016035,1708731057855,"fUSD",-688.22,0.00028082,2,"2024-02-23T23:30:57.855",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016036,1708731057865,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.865",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016037,1708731057874,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.874",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016038,1708731057883,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.883",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016039,1708731057893,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.893",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016040,1708731057902,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.902",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016041,1708731057912,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.912",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016042,1708731057921,"fUSD",-1049.66,0.00028082,2,"2024-02-23T23:30:57.921",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016043,1708731057930,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.930",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016044,1708731057939,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.939",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016045,1708731057948,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.948",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016046,1708731057958,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.958",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016047,1708731057967,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.967",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016048,1708731057976,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.976",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016049,1708731057985,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.985",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016050,1708731057994,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:57.994",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016051,1708731058004,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.004",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016052,1708731058013,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.013",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016053,1708731058023,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.023",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016054,1708731058033,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.033",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016055,1708731058042,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.042",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016056,1708731058052,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.052",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016057,1708731058061,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.061",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016058,1708731058071,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.071",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016059,1708731058081,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.081",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016060,1708731058091,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.091",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016061,1708731058100,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.100",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016062,1708731058110,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.110",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016063,1708731058119,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.119",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016064,1708731058129,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.129",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016065,1708731058139,"fUSD",-162.59333851,0.00028082,2,"2024-02-23T23:30:58.139",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016066,1708731058148,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.148",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016067,1708731058157,"fUSD",-575.48,0.00028082,2,"2024-02-23T23:30:58.157",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016068,1708731058166,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.166",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016069,1708731058175,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.175",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016070,1708731058185,"fUSD",-293.76533277,0.00028082,2,"2024-02-23T23:30:58.185",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016071,1708731058195,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.195",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016072,1708731058205,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.205",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016073,1708731058214,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.214",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016074,1708731058224,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.224",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016075,1708731058234,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.234",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016076,1708731058244,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.244",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016077,1708731058253,"fUSD",-623.83,0.00028082,2,"2024-02-23T23:30:58.253",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016078,1708731058263,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.263",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016079,1708731058273,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.273",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016080,1708731058282,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.282",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016081,1708731058292,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.292",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016082,1708731058301,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.301",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016083,1708731058310,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.310",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016084,1708731058320,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.320",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016085,1708731058330,"fUSD",-579.71,0.00028082,2,"2024-02-23T23:30:58.330",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016086,1708731058339,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.339",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016087,1708731058349,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.349",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016088,1708731058358,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.358",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016089,1708731058368,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.368",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016090,1708731058377,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.377",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016091,1708731058388,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.388",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016092,1708731058397,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.397",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016093,1708731058407,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.407",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016094,1708731058416,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.416",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016095,1708731058425,"fUSD",-500.0,0.00028082,2,"2024-02-23T23:30:58.425",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016096,1708731058435,"fUSD",-556.84,0.00028189,2,"2024-02-23T23:30:58.435",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016097,1708731058444,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.444",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016098,1708731058454,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.454",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016099,1708731058464,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.464",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016100,1708731058474,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.474",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016101,1708731058483,"fUSD",-580.78,0.00028219,2,"2024-02-23T23:30:58.483",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016102,1708731058492,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.492",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016103,1708731058501,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.501",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016104,1708731058521,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.521",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016105,1708731058531,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.531",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016106,1708731058540,"fUSD",-195.65777779,0.00028219,2,"2024-02-23T23:30:58.540",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016107,1708731058550,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.550",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016108,1708731058562,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.562",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016109,1708731058572,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.572",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016110,1708731058582,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.582",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016111,1708731058593,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.593",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016112,1708731058603,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.603",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016113,1708731058612,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.612",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016114,1708731058622,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.622",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016115,1708731058632,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.632",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016116,1708731058643,"fUSD",-643.79288557,0.00028219,2,"2024-02-23T23:30:58.643",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016117,1708731058653,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.653",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016118,1708731058663,"fUSD",-539.0303,0.00028219,2,"2024-02-23T23:30:58.663",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016119,1708731058673,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.673",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016120,1708731058684,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.684",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016121,1708731058694,"fUSD",-421.48807577,0.00028219,2,"2024-02-23T23:30:58.694",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016122,1708731058704,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.704",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016123,1708731058714,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.714",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016124,1708731058724,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.724",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016125,1708731058734,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.734",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016126,1708731058743,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.743",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016127,1708731058753,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.753",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016128,1708731058764,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.764",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016129,1708731058774,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.774",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016130,1708731058784,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.784",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016131,1708731058794,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.794",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016132,1708731058804,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.804",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016133,1708731058814,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.814",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016134,1708731058824,"fUSD",-341.99,0.00028219,2,"2024-02-23T23:30:58.824",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016135,1708731058834,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.834",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016136,1708731058844,"fUSD",-688.22,0.00028219,2,"2024-02-23T23:30:58.844",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016137,1708731058854,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.854",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016138,1708731058865,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.865",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016139,1708731058874,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.874",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016140,1708731058884,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.884",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016141,1708731058894,"fUSD",-1049.66,0.00028219,2,"2024-02-23T23:30:58.894",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016142,1708731058904,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.904",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016143,1708731058914,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.914",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016144,1708731058923,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.923",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016145,1708731058933,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.933",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016146,1708731058943,"fUSD",-330.28410167,0.00028219,2,"2024-02-23T23:30:58.943",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016147,1708731058952,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.952",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016148,1708731058962,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.962",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016149,1708731058972,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.972",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016150,1708731058981,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.981",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016151,1708731058991,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:58.991",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016152,1708731059001,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.001",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016153,1708731059012,"fUSD",-392.50230482,0.00028219,2,"2024-02-23T23:30:59.012",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016154,1708731059021,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.021",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016155,1708731059032,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.032",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016156,1708731059042,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.042",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016157,1708731059052,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.052",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016158,1708731059062,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.062",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016159,1708731059072,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.072",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016160,1708731059082,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.082",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016161,1708731059092,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.092",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016162,1708731059103,"fUSD",-557.43,0.00028219,2,"2024-02-23T23:30:59.103",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016163,1708731059113,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.113",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016164,1708731059123,"fUSD",-232.75,0.00028219,2,"2024-02-23T23:30:59.123",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016165,1708731059133,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.133",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016166,1708731059144,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.144",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016167,1708731059154,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.154",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016168,1708731059164,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.164",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016169,1708731059174,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.174",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016170,1708731059184,"fUSD",-623.83,0.00028219,2,"2024-02-23T23:30:59.184",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016171,1708731059193,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.193",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016172,1708731059203,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.203",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016173,1708731059213,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.213",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016174,1708731059223,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.223",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016175,1708731059232,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.232",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016176,1708731059242,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.242",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016177,1708731059252,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.252",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016178,1708731059263,"fUSD",-579.71,0.00028219,2,"2024-02-23T23:30:59.263",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016179,1708731059273,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.273",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016180,1708731059283,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.283",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016181,1708731059293,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.293",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016182,1708731059304,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.304",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016183,1708731059313,"fUSD",-646.47,0.00028219,2,"2024-02-23T23:30:59.313",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016184,1708731059323,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.323",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016185,1708731059333,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.333",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016186,1708731059343,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.343",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016187,1708731059353,"fUSD",-290.62027065,0.00028219,2,"2024-02-23T23:30:59.353",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016188,1708731059362,"fUSD",-500.0,0.00028219,2,"2024-02-23T23:30:59.362",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016189,1708731059372,"fUSD",-556.84,0.00028347,2,"2024-02-23T23:30:59.372",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016190,1708731059381,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.381",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016191,1708731059392,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.392",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016192,1708731059401,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.401",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016193,1708731059410,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.410",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016194,1708731059420,"fUSD",-474.42,0.00028356,2,"2024-02-23T23:30:59.420",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016195,1708731059429,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.429",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016196,1708731059439,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.439",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016197,1708731059450,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.450",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016198,1708731059460,"fUSD",-635.29576226,0.00028356,2,"2024-02-23T23:30:59.460",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016199,1708731059470,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.470",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016200,1708731059479,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.479",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016201,1708731059489,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.489",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016202,1708731059499,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.499",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016203,1708731059517,"fUSD",-643.30584758,0.00028356,2,"2024-02-23T23:30:59.517",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016204,1708731059527,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.527",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016205,1708731059536,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.536",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016206,1708731059547,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.547",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016207,1708731059556,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.556",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016208,1708731059566,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.566",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016209,1708731059576,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.576",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016210,1708731059585,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.585",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016211,1708731059594,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.594",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016212,1708731059604,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.604",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016213,1708731059614,"fUSD",-274.47755073,0.00028356,2,"2024-02-23T23:30:59.614",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016214,1708731059624,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.624",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016215,1708731059634,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.634",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016216,1708731059645,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.645",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016217,1708731059655,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.655",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016218,1708731059666,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.666",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016219,1708731059676,"fUSD",-615.06350714,0.00028356,2,"2024-02-23T23:30:59.676",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016220,1708731059685,"fUSD",-688.22,0.00028356,2,"2024-02-23T23:30:59.685",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016221,1708731059695,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.695",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016222,1708731059705,"fUSD",-280.7,0.00028356,2,"2024-02-23T23:30:59.705",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016223,1708731059715,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.715",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016224,1708731059725,"fUSD",-1049.66,0.00028356,2,"2024-02-23T23:30:59.725",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016225,1708731059736,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.736",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016226,1708731059748,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.748",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016227,1708731059757,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.757",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016228,1708731059768,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.768",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016229,1708731059778,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.778",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016230,1708731059788,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.788",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016231,1708731059797,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.797",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016232,1708731059808,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.808",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016233,1708731059818,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.818",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016234,1708731059827,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.827",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016235,1708731059838,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.838",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016236,1708731059847,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.847",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016237,1708731059858,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.858",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016238,1708731059869,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.869",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016239,1708731059879,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.879",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016240,1708731059891,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.891",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016241,1708731059901,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.901",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016242,1708731059910,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.910",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016243,1708731059921,"fUSD",-237.16,0.00028356,2,"2024-02-23T23:30:59.921",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016244,1708731059931,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.931",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016245,1708731059941,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.941",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016246,1708731059951,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.951",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016247,1708731059961,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.961",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016248,1708731059971,"fUSD",-623.83,0.00028356,2,"2024-02-23T23:30:59.971",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016249,1708731059981,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:30:59.981",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016250,1708731059991,"fUSD",-599.93826751,0.00028356,2,"2024-02-23T23:30:59.991",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016251,1708731060002,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:31:00.002",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016252,1708731060012,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:31:00.012",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016253,1708731060022,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:31:00.022",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016254,1708731060033,"fUSD",-534.52,0.00028356,2,"2024-02-23T23:31:00.033",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016255,1708731060044,"fUSD",-579.71,0.00028356,2,"2024-02-23T23:31:00.044",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016256,1708731060054,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:31:00.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016257,1708731060065,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:31:00.065",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016258,1708731060076,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:31:00.076",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016259,1708731060086,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:31:00.086",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016260,1708731060097,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:31:00.097",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016261,1708731060108,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:31:00.108",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016262,1708731060119,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:31:00.119",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016263,1708731060129,"fUSD",-500.0,0.00028356,2,"2024-02-23T23:31:00.129",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016264,1708731060141,"fUSD",-2067.07,0.00028413,2,"2024-02-23T23:31:00.141",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016265,1708731060152,"fUSD",-177.74,0.00028444,2,"2024-02-23T23:31:00.152",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016266,1708731060162,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.162",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016267,1708731060173,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.173",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016268,1708731060182,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.182",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016269,1708731060193,"fUSD",-159.71,0.00028493,2,"2024-02-23T23:31:00.193",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016270,1708731060204,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.204",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016271,1708731060214,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.214",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016272,1708731060224,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.224",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016273,1708731060235,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.235",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016274,1708731060245,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.245",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016275,1708731060255,"fUSD",-206.72727922,0.00028493,2,"2024-02-23T23:31:00.255",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016276,1708731060266,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.266",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016277,1708731060278,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.278",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016278,1708731060288,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.288",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016279,1708731060298,"fUSD",-541.64,0.00028493,2,"2024-02-23T23:31:00.298",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016280,1708731060309,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.309",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016281,1708731060320,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.320",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016282,1708731060330,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.330",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016283,1708731060340,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.340",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016284,1708731060350,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.350",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016285,1708731060360,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.360",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016286,1708731060371,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.371",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016287,1708731060526,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.526",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016288,1708731060550,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.550",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016289,1708731060561,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.561",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016290,1708731060571,"fUSD",-688.22,0.00028493,2,"2024-02-23T23:31:00.571",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016291,1708731060581,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.581",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016292,1708731060590,"fUSD",-1049.66,0.00028493,2,"2024-02-23T23:31:00.590",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016293,1708731060600,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.600",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016294,1708731060610,"fUSD",-209.16,0.00028493,2,"2024-02-23T23:31:00.610",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016295,1708731060619,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.619",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016296,1708731060629,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.629",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016297,1708731060639,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.639",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016298,1708731060649,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.649",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016299,1708731060658,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.658",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016300,1708731060667,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.667",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016301,1708731060677,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.677",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016302,1708731060687,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.687",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016303,1708731060697,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.697",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016304,1708731060706,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.706",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016305,1708731060715,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.715",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016306,1708731060725,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.725",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016307,1708731060735,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.735",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016308,1708731060745,"fUSD",-454.02,0.00028493,2,"2024-02-23T23:31:00.745",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016309,1708731060754,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.754",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016310,1708731060764,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.764",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016311,1708731060774,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.774",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016312,1708731060783,"fUSD",-540.1,0.00028493,2,"2024-02-23T23:31:00.783",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016313,1708731060792,"fUSD",-623.83,0.00028493,2,"2024-02-23T23:31:00.792",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016314,1708731060801,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.801",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016315,1708731060810,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.810",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016316,1708731060820,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.820",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016317,1708731060829,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.829",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016318,1708731060839,"fUSD",-579.71,0.00028493,2,"2024-02-23T23:31:00.839",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016319,1708731060848,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.848",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016320,1708731060858,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.858",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016321,1708731060868,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.868",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016322,1708731060878,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.878",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016323,1708731060891,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.891",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016324,1708731060901,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.901",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016325,1708731060911,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.911",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016326,1708731060920,"fUSD",-500.0,0.00028493,2,"2024-02-23T23:31:00.920",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016327,1708731060930,"fUSD",-556.84,0.00028505,2,"2024-02-23T23:31:00.930",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016328,1708731060940,"fUSD",-165.46,0.00028569,2,"2024-02-23T23:31:00.940",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016329,1708731060950,"fUSD",-500.0,0.00028592,2,"2024-02-23T23:31:00.950",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016330,1708731060959,"fUSD",-150.0,0.00028592,2,"2024-02-23T23:31:00.959",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016331,1708731060969,"fUSD",-447.29,0.0002863,2,"2024-02-23T23:31:00.969",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016332,1708731060978,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:00.978",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016333,1708731060988,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:00.988",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016334,1708731060998,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:00.998",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016335,1708731061008,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.008",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016336,1708731061017,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.017",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016337,1708731061028,"fUSD",-264.14,0.0002863,2,"2024-02-23T23:31:01.028",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016338,1708731061038,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.038",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016339,1708731061048,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.048",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016340,1708731061058,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.058",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016341,1708731061068,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.068",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016342,1708731061078,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.078",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016343,1708731061088,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.088",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016344,1708731061098,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.098",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016345,1708731061108,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.108",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016346,1708731061118,"fUSD",-503.47,0.0002863,2,"2024-02-23T23:31:01.118",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016347,1708731061129,"fUSD",-516.10250406,0.0002863,2,"2024-02-23T23:31:01.129",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016348,1708731061139,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.139",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016349,1708731061149,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.149",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016350,1708731061159,"fUSD",-688.22,0.0002863,2,"2024-02-23T23:31:01.159",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016351,1708731061169,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.169",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016352,1708731061179,"fUSD",-1049.66,0.0002863,2,"2024-02-23T23:31:01.179",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016353,1708731061189,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.189",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016354,1708731061199,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.199",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016355,1708731061208,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.208",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016356,1708731061218,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.218",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016357,1708731061228,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.228",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016358,1708731061237,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.237",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016359,1708731061247,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.247",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016360,1708731061257,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.257",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016361,1708731061267,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.267",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016362,1708731061276,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.276",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016363,1708731061285,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.285",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016364,1708731061295,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.295",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016365,1708731061304,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.304",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016366,1708731061314,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.314",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016367,1708731061323,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.323",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016368,1708731061333,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.333",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016369,1708731061343,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.343",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016370,1708731061353,"fUSD",-623.83,0.0002863,2,"2024-02-23T23:31:01.353",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016371,1708731061362,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.362",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016372,1708731061371,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.371",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016373,1708731061380,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.380",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016374,1708731061391,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.391",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016375,1708731061401,"fUSD",-579.71,0.0002863,2,"2024-02-23T23:31:01.401",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016376,1708731061411,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.411",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016377,1708731061421,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.421",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016378,1708731061430,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.430",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016379,1708731061440,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.440",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016380,1708731061450,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.450",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016381,1708731061460,"fUSD",-500.0,0.0002863,2,"2024-02-23T23:31:01.460",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016382,1708731061470,"fUSD",-308.38811446,0.0002863,2,"2024-02-23T23:31:01.470",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016383,1708731061480,"fUSD",-556.84,0.00028664,2,"2024-02-23T23:31:01.480",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016384,1708731061489,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.489",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016385,1708731061498,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.498",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016386,1708731061509,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.509",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016387,1708731061523,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.523",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016388,1708731061532,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.532",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016389,1708731061542,"fUSD",-499.52686288,0.00028767,2,"2024-02-23T23:31:01.542",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016390,1708731061551,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.551",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016391,1708731061562,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.562",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016392,1708731061571,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.571",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016393,1708731061581,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.581",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016394,1708731061592,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.592",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016395,1708731061602,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.602",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016396,1708731061612,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.612",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016397,1708731061621,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.621",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016398,1708731061632,"fUSD",-688.22,0.00028767,2,"2024-02-23T23:31:01.632",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016399,1708731061642,"fUSD",-164.26604367,0.00028767,2,"2024-02-23T23:31:01.642",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016400,1708731061652,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.652",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016401,1708731061662,"fUSD",-1049.66,0.00028767,2,"2024-02-23T23:31:01.662",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016402,1708731061671,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.671",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016403,1708731061682,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.682",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016404,1708731061693,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.693",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016405,1708731061703,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.703",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016406,1708731061713,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.713",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016407,1708731061723,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.723",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016408,1708731061733,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.733",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016409,1708731061743,"fUSD",-422.8,0.00028767,2,"2024-02-23T23:31:01.743",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016410,1708731061753,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.753",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016411,1708731061763,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.763",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016412,1708731061773,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.773",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016413,1708731061783,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.783",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016414,1708731061793,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.793",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016415,1708731061802,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.802",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016416,1708731061812,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.812",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016417,1708731061822,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.822",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016418,1708731061832,"fUSD",-367.36,0.00028767,2,"2024-02-23T23:31:01.832",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016419,1708731061843,"fUSD",-623.83,0.00028767,2,"2024-02-23T23:31:01.843",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016420,1708731061852,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.852",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016421,1708731061862,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.862",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016422,1708731061871,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.871",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016423,1708731061880,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.880",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016424,1708731061892,"fUSD",-579.71,0.00028767,2,"2024-02-23T23:31:01.892",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016425,1708731061902,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.902",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016426,1708731061912,"fUSD",-333.54656411,0.00028767,2,"2024-02-23T23:31:01.912",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016427,1708731061922,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.922",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016428,1708731061932,"fUSD",-561.66188145,0.00028767,2,"2024-02-23T23:31:01.932",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016429,1708731061942,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.942",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016430,1708731061952,"fUSD",-500.0,0.00028767,2,"2024-02-23T23:31:01.952",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016431,1708731061962,"fUSD",-556.84,0.00028822,2,"2024-02-23T23:31:01.962",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016432,1708731061972,"fUSD",-10095.17690108,0.0002888,2,"2024-02-23T23:31:01.972",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016433,1708731061981,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:01.981",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016434,1708731061991,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:01.991",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016435,1708731062001,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.001",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016436,1708731062010,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.010",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016437,1708731062020,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.020",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016438,1708731062030,"fUSD",-329.54,0.00028904,2,"2024-02-23T23:31:02.030",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016439,1708731062039,"fUSD",-186.68158394,0.00028904,2,"2024-02-23T23:31:02.039",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016440,1708731062049,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.049",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016441,1708731062059,"fUSD",-645.8,0.00028904,2,"2024-02-23T23:31:02.059",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016442,1708731062069,"fUSD",-250.5,0.00028904,2,"2024-02-23T23:31:02.069",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016443,1708731062079,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.079",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016444,1708731062088,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.088",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016445,1708731062098,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.098",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016446,1708731062107,"fUSD",-688.22,0.00028904,2,"2024-02-23T23:31:02.107",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016447,1708731062117,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.117",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016448,1708731062127,"fUSD",-1049.66,0.00028904,2,"2024-02-23T23:31:02.127",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016449,1708731062138,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.138",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016450,1708731062148,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.148",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016451,1708731062157,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.157",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016452,1708731062167,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.167",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016453,1708731062177,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.177",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016454,1708731062187,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.187",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016455,1708731062197,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.197",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016456,1708731062206,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.206",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016457,1708731062216,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.216",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016458,1708731062226,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.226",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016459,1708731062236,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.236",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016460,1708731062247,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.247",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016461,1708731062256,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.256",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016462,1708731062266,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.266",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016463,1708731062275,"fUSD",-623.83,0.00028904,2,"2024-02-23T23:31:02.275",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016464,1708731062285,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.285",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016465,1708731062295,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.295",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016466,1708731062304,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.304",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016467,1708731062314,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.314",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016468,1708731062324,"fUSD",-579.71,0.00028904,2,"2024-02-23T23:31:02.324",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016469,1708731062334,"fUSD",-378.09412142,0.00028904,2,"2024-02-23T23:31:02.334",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016470,1708731062344,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.344",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016471,1708731062354,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.354",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016472,1708731062364,"fUSD",-500.0,0.00028904,2,"2024-02-23T23:31:02.364",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016473,1708731062374,"fUSD",-177.74,0.00028992,2,"2024-02-23T23:31:02.374",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016474,1708731062384,"fUSD",-850.0,0.00029,3,"2024-02-23T23:31:02.384",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016475,1708731062394,"fUSD",-1046.3,0.00029035,2,"2024-02-23T23:31:02.394",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016476,1708731062404,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.404",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016477,1708731062414,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.414",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016478,1708731062424,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.424",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016479,1708731062434,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.434",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016480,1708731062444,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.444",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016481,1708731062453,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.453",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016482,1708731062462,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.462",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016483,1708731062471,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.471",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016484,1708731062480,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.480",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016485,1708731062489,"fUSD",-688.22,0.00029041,2,"2024-02-23T23:31:02.489",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016486,1708731062500,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.500",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016487,1708731062511,"fUSD",-1049.66,0.00029041,2,"2024-02-23T23:31:02.511",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016488,1708731062524,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.524",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016489,1708731062534,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.534",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016490,1708731062544,"fUSD",-597.21,0.00029041,2,"2024-02-23T23:31:02.544",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016491,1708731062553,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.553",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016492,1708731062563,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.563",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016493,1708731062573,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.573",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016494,1708731062582,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.582",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016495,1708731062592,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.592",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016496,1708731062601,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.601",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016497,1708731062611,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.611",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016498,1708731062621,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.621",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016499,1708731062632,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.632",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016500,1708731062642,"fUSD",-245.61410696,0.00029041,2,"2024-02-23T23:31:02.642",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016501,1708731062653,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.653",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016502,1708731062663,"fUSD",-623.83,0.00029041,2,"2024-02-23T23:31:02.663",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016503,1708731062675,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.675",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016504,1708731062685,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.685",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016505,1708731062694,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.694",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016506,1708731062706,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.706",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016507,1708731062716,"fUSD",-579.71,0.00029041,2,"2024-02-23T23:31:02.716",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016508,1708731062725,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.725",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016509,1708731062734,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.734",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016510,1708731062744,"fUSD",-500.0,0.00029041,2,"2024-02-23T23:31:02.744",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016511,1708731062754,"fUSD",-2429.16136658,0.00029117,2,"2024-02-23T23:31:02.754",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016512,1708731062763,"fUSD",-508.60850008,0.0002914,2,"2024-02-23T23:31:02.763",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016513,1708731062772,"fUSD",-150.0,0.0002914,2,"2024-02-23T23:31:02.772",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016514,1708731062781,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:02.781",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016515,1708731062790,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:02.790",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016516,1708731062799,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:02.799",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016517,1708731062808,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:02.808",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016518,1708731062818,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:02.818",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016519,1708731062827,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:02.827",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016520,1708731062836,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:02.836",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016521,1708731062845,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:02.845",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016522,1708731062854,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:02.854",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016523,1708731062863,"fUSD",-688.22,0.00029178,2,"2024-02-23T23:31:02.863",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016524,1708731062874,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:02.874",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016525,1708731062884,"fUSD",-1049.66,0.00029178,2,"2024-02-23T23:31:02.884",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016526,1708731062895,"fUSD",-355.77622882,0.00029178,2,"2024-02-23T23:31:02.895",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016527,1708731062905,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:02.905",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016528,1708731062914,"fUSD",-478.61598238,0.00029178,2,"2024-02-23T23:31:02.914",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016529,1708731062924,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:02.924",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016530,1708731062933,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:02.933",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016531,1708731062944,"fUSD",-204.9519271,0.00029178,2,"2024-02-23T23:31:02.944",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016532,1708731062954,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:02.954",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016533,1708731062963,"fUSD",-255.34425209,0.00029178,2,"2024-02-23T23:31:02.963",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016534,1708731062972,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:02.972",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016535,1708731062981,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:02.981",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016536,1708731062991,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:02.991",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016537,1708731063002,"fUSD",-623.83,0.00029178,2,"2024-02-23T23:31:03.002",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016538,1708731063012,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:03.012",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016539,1708731063022,"fUSD",-309.6639794,0.00029178,2,"2024-02-23T23:31:03.022",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016540,1708731063032,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:03.032",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016541,1708731063042,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:03.042",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016542,1708731063052,"fUSD",-579.71,0.00029178,2,"2024-02-23T23:31:03.052",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016543,1708731063062,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:03.062",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016544,1708731063071,"fUSD",-308.35481818,0.00029178,2,"2024-02-23T23:31:03.071",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016545,1708731063081,"fUSD",-500.0,0.00029178,2,"2024-02-23T23:31:03.081",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016546,1708731063091,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:31:03.091",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016547,1708731063101,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:31:03.101",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016548,1708731063111,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:31:03.111",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016549,1708731063120,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:31:03.120",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016550,1708731063129,"fUSD",-501.01039976,0.00029315,2,"2024-02-23T23:31:03.129",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016551,1708731063138,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:31:03.138",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016552,1708731063148,"fUSD",-415.01,0.00029315,2,"2024-02-23T23:31:03.148",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016553,1708731063158,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:31:03.158",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016554,1708731063167,"fUSD",-688.22,0.00029315,2,"2024-02-23T23:31:03.167",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016555,1708731063176,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:31:03.176",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016556,1708731063186,"fUSD",-1049.66,0.00029315,2,"2024-02-23T23:31:03.186",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016557,1708731063197,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:31:03.197",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016558,1708731063207,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:31:03.207",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016559,1708731063216,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:31:03.216",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016560,1708731063225,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:31:03.225",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016561,1708731063235,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:31:03.235",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016562,1708731063244,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:31:03.244",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016563,1708731063253,"fUSD",-334.36,0.00029315,2,"2024-02-23T23:31:03.253",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016564,1708731063263,"fUSD",-623.83,0.00029315,2,"2024-02-23T23:31:03.263",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016565,1708731063272,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:31:03.272",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016566,1708731063282,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:31:03.282",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016567,1708731063290,"fUSD",-579.71,0.00029315,2,"2024-02-23T23:31:03.290",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016568,1708731063300,"fUSD",-256.9041053,0.00029315,2,"2024-02-23T23:31:03.300",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016569,1708731063310,"fUSD",-500.0,0.00029315,2,"2024-02-23T23:31:03.310",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016570,1708731063319,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:31:03.319",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016571,1708731063328,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:31:03.328",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016572,1708731063337,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:31:03.337",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016573,1708731063346,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:31:03.346",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016574,1708731063356,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:31:03.356",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016575,1708731063365,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:31:03.365",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016576,1708731063374,"fUSD",-688.22,0.00029452,2,"2024-02-23T23:31:03.374",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016577,1708731063383,"fUSD",-1049.66,0.00029452,2,"2024-02-23T23:31:03.383",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016578,1708731063392,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:31:03.392",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016579,1708731063401,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:31:03.401",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016580,1708731063410,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:31:03.410",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016581,1708731063419,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:31:03.419",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016582,1708731063428,"fUSD",-623.83,0.00029452,2,"2024-02-23T23:31:03.428",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016583,1708731063437,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:31:03.437",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016584,1708731063447,"fUSD",-523.59,0.00029452,2,"2024-02-23T23:31:03.447",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016585,1708731063456,"fUSD",-579.71,0.00029452,2,"2024-02-23T23:31:03.456",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016586,1708731063466,"fUSD",-500.0,0.00029452,2,"2024-02-23T23:31:03.466",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016587,1708731063475,"fUSD",-177.74,0.0002954,2,"2024-02-23T23:31:03.475",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016588,1708731063484,"fUSD",-4236.61955136,0.00029557,2,"2024-02-23T23:31:03.484",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016589,1708731063493,"fUSD",-500.0,0.00029589,2,"2024-02-23T23:31:03.493",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016590,1708731063502,"fUSD",-500.0,0.00029589,2,"2024-02-23T23:31:03.502",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016591,1708731063513,"fUSD",-572.72,0.00029589,2,"2024-02-23T23:31:03.513",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016592,1708731063524,"fUSD",-500.0,0.00029589,2,"2024-02-23T23:31:03.524",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016593,1708731063533,"fUSD",-635.83,0.00029589,2,"2024-02-23T23:31:03.533",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016594,1708731063543,"fUSD",-500.0,0.00029589,2,"2024-02-23T23:31:03.543",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016595,1708731063552,"fUSD",-688.22,0.00029589,2,"2024-02-23T23:31:03.552",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016596,1708731063562,"fUSD",-1049.66,0.00029589,2,"2024-02-23T23:31:03.562",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016597,1708731063571,"fUSD",-500.0,0.00029589,2,"2024-02-23T23:31:03.571",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016598,1708731063580,"fUSD",-500.0,0.00029589,2,"2024-02-23T23:31:03.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016599,1708731063590,"fUSD",-500.0,0.00029589,2,"2024-02-23T23:31:03.590",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016600,1708731063599,"fUSD",-500.0,0.00029589,2,"2024-02-23T23:31:03.599",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016601,1708731063608,"fUSD",-623.83,0.00029589,2,"2024-02-23T23:31:03.608",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016602,1708731063617,"fUSD",-500.0,0.00029589,2,"2024-02-23T23:31:03.617",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016603,1708731063626,"fUSD",-579.71,0.00029589,2,"2024-02-23T23:31:03.626",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016604,1708731063635,"fUSD",-500.0,0.00029726,2,"2024-02-23T23:31:03.635",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016605,1708731063645,"fUSD",-216.96202189,0.00029726,2,"2024-02-23T23:31:03.645",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016606,1708731063655,"fUSD",-688.22,0.00029726,2,"2024-02-23T23:31:03.655",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016607,1708731063664,"fUSD",-1049.66,0.00029726,2,"2024-02-23T23:31:03.664",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016608,1708731063673,"fUSD",-500.0,0.00029726,2,"2024-02-23T23:31:03.673",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016609,1708731063682,"fUSD",-500.0,0.00029726,2,"2024-02-23T23:31:03.682",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016610,1708731063691,"fUSD",-500.0,0.00029726,2,"2024-02-23T23:31:03.691",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016611,1708731063700,"fUSD",-623.83,0.00029726,2,"2024-02-23T23:31:03.700",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016612,1708731063709,"fUSD",-500.0,0.00029726,2,"2024-02-23T23:31:03.709",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016613,1708731063718,"fUSD",-579.71,0.00029726,2,"2024-02-23T23:31:03.718",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016614,1708731063727,"fUSD",-572.59658732,0.00029863,2,"2024-02-23T23:31:03.727",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016615,1708731063736,"fUSD",-688.22,0.00029863,2,"2024-02-23T23:31:03.736",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016616,1708731063746,"fUSD",-1049.66,0.00029863,2,"2024-02-23T23:31:03.746",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016617,1708731063755,"fUSD",-500.0,0.00029863,2,"2024-02-23T23:31:03.755",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016618,1708731063764,"fUSD",-603.32,0.00029863,2,"2024-02-23T23:31:03.764",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016619,1708731063773,"fUSD",-623.83,0.00029863,2,"2024-02-23T23:31:03.773",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016620,1708731063783,"fUSD",-500.0,0.00029863,2,"2024-02-23T23:31:03.783",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016621,1708731063791,"fUSD",-579.71,0.00029863,2,"2024-02-23T23:31:03.791",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016622,1708731063801,"fUSD",-1612.48997879,0.0002987,4,"2024-02-23T23:31:03.801",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016623,1708731063809,"fUSD",-688.22,0.00029999,2,"2024-02-23T23:31:03.809",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016624,1708731063818,"fUSD",-1049.66,0.00029999,2,"2024-02-23T23:31:03.818",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016625,1708731063828,"fUSD",-500.0,0.00029999,2,"2024-02-23T23:31:03.828",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016626,1708731063837,"fUSD",-623.83,0.00029999,2,"2024-02-23T23:31:03.837",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016627,1708731063846,"fUSD",-477.9,0.00029999,2,"2024-02-23T23:31:03.846",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016628,1708731063855,"fUSD",-579.71,0.00029999,2,"2024-02-23T23:31:03.855",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016629,1708731063864,"fUSD",-456.09176832,0.0003,2,"2024-02-23T23:31:03.864",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016630,1708731063873,"fUSD",-1000.0,0.00030007,2,"2024-02-23T23:31:03.873",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016631,1708731063882,"fUSD",-2067.07,0.00030056,2,"2024-02-23T23:31:03.882",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016632,1708731063892,"fUSD",-177.74,0.00030088,2,"2024-02-23T23:31:03.892",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016633,1708731063901,"fUSD",-1630.0,0.000301,2,"2024-02-23T23:31:03.901",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016634,1708731063910,"fUSD",-688.22,0.00030136,2,"2024-02-23T23:31:03.910",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016635,1708731063919,"fUSD",-1049.66,0.00030136,2,"2024-02-23T23:31:03.919",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016636,1708731063929,"fUSD",-500.0,0.00030136,2,"2024-02-23T23:31:03.929",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016637,1708731063938,"fUSD",-623.83,0.00030136,2,"2024-02-23T23:31:03.938",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016638,1708731063946,"fUSD",-579.71,0.00030136,2,"2024-02-23T23:31:03.946",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016639,1708731063955,"fUSD",-150.47,0.00030137,2,"2024-02-23T23:31:03.955",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016640,1708731063964,"fUSD",-688.22,0.00030273,2,"2024-02-23T23:31:03.964",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016641,1708731063974,"fUSD",-1049.66,0.00030273,2,"2024-02-23T23:31:03.974",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016642,1708731063982,"fUSD",-500.0,0.00030273,2,"2024-02-23T23:31:03.982",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016643,1708731063992,"fUSD",-623.83,0.00030273,2,"2024-02-23T23:31:03.992",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016644,1708731064000,"fUSD",-579.71,0.00030273,2,"2024-02-23T23:31:04.000",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016645,1708731064010,"fUSD",-688.22,0.0003041,2,"2024-02-23T23:31:04.010",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016646,1708731064019,"fUSD",-1049.66,0.0003041,2,"2024-02-23T23:31:04.019",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016647,1708731064028,"fUSD",-500.0,0.0003041,2,"2024-02-23T23:31:04.028",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016648,1708731064038,"fUSD",-623.83,0.0003041,2,"2024-02-23T23:31:04.038",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016649,1708731064047,"fUSD",-579.71,0.0003041,2,"2024-02-23T23:31:04.047",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016650,1708731064056,"fUSD",-688.34,0.00030547,2,"2024-02-23T23:31:04.056",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016651,1708731064214,"fUSD",-1049.76,0.00030547,2,"2024-02-23T23:31:04.214",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016652,1708731064224,"fUSD",-624.04,0.00030547,2,"2024-02-23T23:31:04.224",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016653,1708731064234,"fUSD",-579.71,0.00030547,2,"2024-02-23T23:31:04.234",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016654,1708731064243,"fUSD",-177.74,0.00030636,2,"2024-02-23T23:31:04.243",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016655,1708731064252,"fUSD",-900.0,0.00031,3,"2024-02-23T23:31:04.252",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016656,1708731064261,"fUSD",-177.74,0.00031184,2,"2024-02-23T23:31:04.261",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016657,1708731064271,"fUSD",-1046.3,0.00031299,2,"2024-02-23T23:31:04.271",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016658,1708731064280,"fUSD",-1500.0,0.000315,2,"2024-02-23T23:31:04.280",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016659,1708731064289,"fUSD",-150.47,0.00031703,2,"2024-02-23T23:31:04.289",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016660,1708731064299,"fUSD",-354.77,0.00031732,2,"2024-02-23T23:31:04.299",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016661,1708731064308,"fUSD",-107314.824393,0.000318,2,"2024-02-23T23:31:04.308",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016662,1708731064317,"fUSD",-4236.61955136,0.00031822,3,"2024-02-23T23:31:04.317",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016663,1708731064326,"fUSD",-202.96652653,0.0003198,6,"2024-02-23T23:31:04.326",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016664,1708731064335,"fUSD",-4860.8064293,0.0003198,7,"2024-02-23T23:31:04.335",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016665,1708731064344,"fUSD",-540.08960325,0.0003198,7,"2024-02-23T23:31:04.344",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016666,1708731064353,"fUSD",-2429.16136658,0.00032015,2,"2024-02-23T23:31:04.353",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016667,1708731064362,"fUSD",-18949.06934497,0.000324,7,"2024-02-23T23:31:04.362",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016668,1708731064371,"fUSD",-16912.90921165,0.000324,7,"2024-02-23T23:31:04.371",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016669,1708731064381,"fUSD",-1650.58152378,0.000324,7,"2024-02-23T23:31:04.381",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016670,1708731064390,"fUSD",-1000.0,0.00032735,2,"2024-02-23T23:31:04.390",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016671,1708731064399,"fUSD",-150.1,0.00032877,2,"2024-02-23T23:31:04.399",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016672,1708731064409,"fUSD",-162.01,0.00032877,2,"2024-02-23T23:31:04.409",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016673,1708731064418,"fUSD",-319.14,0.00032877,2,"2024-02-23T23:31:04.418",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016674,1708731064427,"fUSD",-161.43,0.00032877,2,"2024-02-23T23:31:04.427",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016675,1708731064437,"fUSD",-150.0,0.00032877,2,"2024-02-23T23:31:04.437",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016676,1708731064446,"fUSD",-250.0,0.00032877,2,"2024-02-23T23:31:04.446",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016677,1708731064455,"fUSD",-1630.0,0.000329,2,"2024-02-23T23:31:04.455",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016678,1708731064463,"fUSD",-950.0,0.00033,3,"2024-02-23T23:31:04.463",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016679,1708731064472,"fUSD",-150.47,0.00033268,2,"2024-02-23T23:31:04.472",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016680,1708731064481,"fUSD",-1612.48997879,0.00033424,6,"2024-02-23T23:31:04.481",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016681,1708731064490,"fUSD",-1046.3,0.00033562,2,"2024-02-23T23:31:04.490",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016682,1708731064499,"fUSD",-3059.0,0.000336,2,"2024-02-23T23:31:04.499",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016683,1708731064509,"fUSD",-15505.0,0.000336,2,"2024-02-23T23:31:04.509",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016684,1708731064519,"fUSD",-151.0,0.00033636,120,"2024-02-23T23:31:04.519",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016685,1708731064529,"fUSD",-150.0,0.00033742,2,"2024-02-23T23:31:04.529",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016686,1708731064538,"fUSD",-153.43437172,0.000339,2,"2024-02-23T23:31:04.538",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016687,1708731064547,"fUSD",-153.43437172,0.000339,2,"2024-02-23T23:31:04.547",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016688,1708731064557,"fUSD",-4236.61955136,0.00034086,6,"2024-02-23T23:31:04.557",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016689,1708731064566,"fUSD",-204.0,0.00034189,2,"2024-02-23T23:31:04.566",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016690,1708731064575,"fUSD",-204.0,0.00034189,2,"2024-02-23T23:31:04.575",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016691,1708731064585,"fUSD",-165.46,0.00034283,2,"2024-02-23T23:31:04.585",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016692,1708731064595,"fUSD",-151.0,0.00034323,30,"2024-02-23T23:31:04.595",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016693,1708731064605,"fUSD",-150.0,0.00034607,2,"2024-02-23T23:31:04.605",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016694,1708731064615,"fUSD",-150.47,0.00034834,2,"2024-02-23T23:31:04.615",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016695,1708731064624,"fUSD",-1799.12,0.000349,2,"2024-02-23T23:31:04.624",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016696,1708731064633,"fUSD",-2180.53640836,0.000349,2,"2024-02-23T23:31:04.633",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016697,1708731064644,"fUSD",-2180.53640825,0.000349,2,"2024-02-23T23:31:04.644",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016698,1708731064653,"fUSD",-2180.53640825,0.000349,2,"2024-02-23T23:31:04.653",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016699,1708731064662,"fUSD",-2180.53640825,0.000349,2,"2024-02-23T23:31:04.662",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016700,1708731064672,"fUSD",-2180.53640825,0.000349,2,"2024-02-23T23:31:04.672",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016701,1708731064682,"fUSD",-2180.53640825,0.000349,2,"2024-02-23T23:31:04.682",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016702,1708731064692,"fUSD",-2180.53640825,0.000349,2,"2024-02-23T23:31:04.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016703,1708731064701,"fUSD",-2180.53640825,0.000349,2,"2024-02-23T23:31:04.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016704,1708731064710,"fUSD",-2429.16136658,0.00034912,2,"2024-02-23T23:31:04.710",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016705,1708731064720,"fUSD",-100000.0,0.00035,5,"2024-02-23T23:31:04.720",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016706,1708731064729,"fUSD",-586.90975074,0.00035,4,"2024-02-23T23:31:04.729",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016707,1708731064739,"fUSD",-229.20433756,0.00035,7,"2024-02-23T23:31:04.739",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016708,1708731064748,"fUSD",-1731.63226504,0.00035,14,"2024-02-23T23:31:04.748",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016709,1708731064758,"fUSD",-1000.0,0.00035,3,"2024-02-23T23:31:04.758",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016710,1708731064767,"fUSD",-1191902.93696473,0.00035,2,"2024-02-23T23:31:04.767",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016711,1708731064777,"fUSD",-9374.69964265,0.00035,2,"2024-02-23T23:31:04.777",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016712,1708731064787,"fUSD",-151.0,0.00035023,7,"2024-02-23T23:31:04.787",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016713,1708731064796,"fUSD",-150.0,0.00035472,2,"2024-02-23T23:31:04.796",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016714,1708731064806,"fUSD",-204.0,0.00035548,5,"2024-02-23T23:31:04.806",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016715,1708731064815,"fUSD",-2250.0,0.000356,2,"2024-02-23T23:31:04.815",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016716,1708731064824,"fUSD",-1847.7,0.00035616,2,"2024-02-23T23:31:04.824",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016717,1708731064834,"fUSD",-958.8,0.00035616,2,"2024-02-23T23:31:04.834",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016718,1708731064872,"fUSD",-1708.23,0.000357,7,"2024-02-23T23:31:04.872",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016719,1708731064882,"fUSD",-1350.02,0.000357,7,"2024-02-23T23:31:04.882",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016720,1708731064891,"fUSD",-1719.49,0.000357,7,"2024-02-23T23:31:04.891",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016721,1708731064901,"fUSD",-7894.97625054,0.00035737,2,"2024-02-23T23:31:04.901",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016722,1708731064910,"fUSD",-370.74488974,0.00035737,2,"2024-02-23T23:31:04.910",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016723,1708731064920,"fUSD",-1628.13431942,0.00035737,2,"2024-02-23T23:31:04.920",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016724,1708731064929,"fUSD",-151.0,0.00035738,4,"2024-02-23T23:31:04.929",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016725,1708731064939,"fUSD",-173.17724569,0.00035778,2,"2024-02-23T23:31:04.939",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016726,1708731064948,"fUSD",-1046.3,0.00035826,2,"2024-02-23T23:31:04.948",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016727,1708731064957,"fUSD",-4350.80044633,0.0003589,2,"2024-02-23T23:31:04.957",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016728,1708731064966,"fUSD",-2180.53640825,0.00035954,2,"2024-02-23T23:31:04.966",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016729,1708731064975,"fUSD",-100000.0,0.00036,6,"2024-02-23T23:31:04.975",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016730,1708731064984,"fUSD",-597.69811164,0.00036231,2,"2024-02-23T23:31:04.984",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016731,1708731064994,"fUSD",-150.0,0.00036337,2,"2024-02-23T23:31:04.994",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016732,1708731065004,"fUSD",-4236.61955136,0.00036351,9,"2024-02-23T23:31:05.004",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016733,1708731065014,"fUSD",-150.47,0.00036399,2,"2024-02-23T23:31:05.014",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016734,1708731065023,"fUSD",-151.0,0.00036467,2,"2024-02-23T23:31:05.023",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016735,1708731065033,"fUSD",-1708.23,0.000367,7,"2024-02-23T23:31:05.033",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016736,1708731065043,"fUSD",-1350.02,0.000368,7,"2024-02-23T23:31:05.043",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016737,1708731065053,"fUSD",-1719.49,0.000368,7,"2024-02-23T23:31:05.053",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016738,1708731065063,"fUSD",-204.0,0.00036906,8,"2024-02-23T23:31:05.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016739,1708731065073,"fUSD",-1612.48997879,0.00036978,8,"2024-02-23T23:31:05.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016740,1708731065084,"fUSD",-666.0,0.00036986,2,"2024-02-23T23:31:05.084",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016741,1708731065093,"fUSD",-100000.0,0.00037,7,"2024-02-23T23:31:05.093",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016742,1708731065103,"fUSD",-1050.0,0.00037,3,"2024-02-23T23:31:05.103",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016743,1708731065113,"fUSD",-4000.0,0.00037,2,"2024-02-23T23:31:05.113",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016744,1708731065123,"fUSD",-150.0,0.00037203,2,"2024-02-23T23:31:05.123",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016745,1708731065134,"fUSD",-2180.53640825,0.00037533,2,"2024-02-23T23:31:05.134",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016746,1708731065145,"fUSD",-180.0,0.00037671,2,"2024-02-23T23:31:05.145",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016747,1708731065155,"fUSD",-2429.16136658,0.0003781,2,"2024-02-23T23:31:05.155",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016748,1708731065164,"fUSD",-150.0,0.00037857,7,"2024-02-23T23:31:05.164",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016749,1708731065174,"fUSD",-678541.102704,0.000379,2,"2024-02-23T23:31:05.174",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016750,1708731065184,"fUSD",-150.47,0.00037965,2,"2024-02-23T23:31:05.184",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016751,1708731065193,"fUSD",-100000.0,0.00038,8,"2024-02-23T23:31:05.193",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016752,1708731065203,"fUSD",-145942.0,0.00038,2,"2024-02-23T23:31:05.203",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016753,1708731065213,"fUSD",-150.0,0.00038068,2,"2024-02-23T23:31:05.213",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016754,1708731065223,"fUSD",-1046.3,0.0003809,2,"2024-02-23T23:31:05.223",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016755,1708731065232,"fUSD",-1708.23,0.000381,7,"2024-02-23T23:31:05.232",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016756,1708731065242,"fUSD",-1350.02,0.000382,7,"2024-02-23T23:31:05.242",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016757,1708731065251,"fUSD",-1719.49,0.000382,7,"2024-02-23T23:31:05.251",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016758,1708731065261,"fUSD",-244.24766075,0.00038249,11,"2024-02-23T23:31:05.261",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016759,1708731065270,"fUSD",-204.0,0.00038264,11,"2024-02-23T23:31:05.270",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016760,1708731065281,"fUSD",-3196.73,0.00038356,15,"2024-02-23T23:31:05.281",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016761,1708731065291,"fUSD",-276.0,0.00038396,2,"2024-02-23T23:31:05.291",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016762,1708731065300,"fUSD",-859.0,0.00038396,2,"2024-02-23T23:31:05.300",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016763,1708731065309,"fUSD",-471.681,0.00038396,2,"2024-02-23T23:31:05.309",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016764,1708731065319,"fUSD",-150.0,0.00038396,2,"2024-02-23T23:31:05.319",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016765,1708731065328,"fUSD",-1138.0,0.00038396,2,"2024-02-23T23:31:05.328",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016766,1708731065337,"fUSD",-343.0,0.00038396,2,"2024-02-23T23:31:05.337",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016767,1708731065346,"fUSD",-2891.0,0.00038396,2,"2024-02-23T23:31:05.346",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016768,1708731065355,"fUSD",-321.0,0.00038396,2,"2024-02-23T23:31:05.355",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016769,1708731065365,"fUSD",-454.0,0.00038396,2,"2024-02-23T23:31:05.365",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016770,1708731065375,"fUSD",-5635.316,0.00038396,2,"2024-02-23T23:31:05.375",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016771,1708731065384,"fUSD",-8177.0,0.00038396,2,"2024-02-23T23:31:05.384",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016772,1708731065395,"fUSD",-2695.0,0.00038396,2,"2024-02-23T23:31:05.395",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016773,1708731065404,"fUSD",-2932.0,0.00038396,2,"2024-02-23T23:31:05.404",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016774,1708731065414,"fUSD",-4107.0,0.00038396,2,"2024-02-23T23:31:05.414",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016775,1708731065423,"fUSD",-7429.0,0.00038396,2,"2024-02-23T23:31:05.423",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016776,1708731065433,"fUSD",-33527.319,0.00038396,2,"2024-02-23T23:31:05.433",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016777,1708731065442,"fUSD",-2295.0,0.00038396,2,"2024-02-23T23:31:05.442",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016778,1708731065452,"fUSD",-19879.0,0.00038396,2,"2024-02-23T23:31:05.452",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016779,1708731065461,"fUSD",-955.0,0.00038396,2,"2024-02-23T23:31:05.461",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016780,1708731065471,"fUSD",-458.0,0.00038396,2,"2024-02-23T23:31:05.471",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016781,1708731065480,"fUSD",-1988.94171684,0.00038579,10,"2024-02-23T23:31:05.480",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016782,1708731065490,"fUSD",-4236.61955136,0.00038615,12,"2024-02-23T23:31:05.490",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016783,1708731065500,"fUSD",-175.564284,0.0003865,7,"2024-02-23T23:31:05.500",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016784,1708731065510,"fUSD",-243.993905,0.0003865,7,"2024-02-23T23:31:05.510",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016785,1708731065522,"fUSD",-152.629729,0.0003865,7,"2024-02-23T23:31:05.522",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016786,1708731065531,"fUSD",-152.629729,0.0003865,7,"2024-02-23T23:31:05.531",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016787,1708731065541,"fUSD",-175.564284,0.0003865,7,"2024-02-23T23:31:05.541",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016788,1708731065550,"fUSD",-152.669311,0.0003865,7,"2024-02-23T23:31:05.550",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016789,1708731065561,"fUSD",-2090.74,0.00038689,7,"2024-02-23T23:31:05.561",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016790,1708731065570,"fUSD",-2090.74,0.00038689,7,"2024-02-23T23:31:05.570",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016791,1708731065579,"fUSD",-2090.74,0.00038689,7,"2024-02-23T23:31:05.579",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016792,1708731065589,"fUSD",-2090.74,0.00038689,7,"2024-02-23T23:31:05.589",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016793,1708731065599,"fUSD",-150.0,0.00038933,2,"2024-02-23T23:31:05.599",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016794,1708731065609,"fUSD",-2090.74,0.00038962,7,"2024-02-23T23:31:05.609",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016795,1708731065618,"fUSD",-2090.74,0.00038962,7,"2024-02-23T23:31:05.618",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016796,1708731065628,"fUSD",-100000.0,0.00039,9,"2024-02-23T23:31:05.628",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016797,1708731065637,"fUSD",-1100.0,0.00039,3,"2024-02-23T23:31:05.637",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016798,1708731065648,"fUSD",-25077.58481992,0.00039,30,"2024-02-23T23:31:05.648",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016799,1708731065658,"fUSD",-5336.97149579,0.00039,30,"2024-02-23T23:31:05.658",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016800,1708731065668,"fUSD",-7073.00176482,0.00039,7,"2024-02-23T23:31:05.668",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016801,1708731065679,"fUSD",-212.55349277,0.00039,33,"2024-02-23T23:31:05.679",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016802,1708731065690,"fUSD",-20222.29638452,0.00039,14,"2024-02-23T23:31:05.690",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016803,1708731065699,"fUSD",-312.74,0.00039,2,"2024-02-23T23:31:05.699",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016804,1708731065708,"fUSD",-200.0,0.00039,30,"2024-02-23T23:31:05.708",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016805,1708731065718,"fUSD",-6892.55022949,0.00039057,2,"2024-02-23T23:31:05.718",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016806,1708731065727,"fUSD",-1708.23,0.000391,7,"2024-02-23T23:31:05.727",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016807,1708731065737,"fUSD",-2180.53640825,0.00039111,2,"2024-02-23T23:31:05.737",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016808,1708731065746,"fUSD",-2090.74,0.00039235,7,"2024-02-23T23:31:05.746",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016809,1708731065755,"fUSD",-2090.74,0.00039235,7,"2024-02-23T23:31:05.755",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016810,1708731065765,"fUSD",-1000.0,0.0003926,2,"2024-02-23T23:31:05.765",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016811,1708731065774,"fUSD",-152.0,0.000393,7,"2024-02-23T23:31:05.774",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016812,1708731065784,"fUSD",-1350.02,0.000394,7,"2024-02-23T23:31:05.784",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016813,1708731065793,"fUSD",-1719.49,0.000394,7,"2024-02-23T23:31:05.793",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016814,1708731065802,"fUSD",-281.743159,0.00039452,14,"2024-02-23T23:31:05.802",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016815,1708731065812,"fUSD",-200.0,0.000395,13,"2024-02-23T23:31:05.812",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016816,1708731065821,"fUSD",-2090.74,0.00039508,7,"2024-02-23T23:31:05.821",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016817,1708731065831,"fUSD",-2090.74,0.00039508,7,"2024-02-23T23:31:05.831",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016818,1708731065840,"fUSD",-150.47,0.0003953,2,"2024-02-23T23:31:05.840",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016819,1708731065849,"fUSD",-204.0,0.00039623,14,"2024-02-23T23:31:05.849",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016820,1708731065859,"fUSD",-1156.92566322,0.000397,2,"2024-02-23T23:31:05.859",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016821,1708731065868,"fUSD",-2090.74,0.00039781,7,"2024-02-23T23:31:05.868",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016822,1708731065878,"fUSD",-2090.74,0.00039781,7,"2024-02-23T23:31:05.878",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016823,1708731065887,"fUSD",-150.0,0.00039798,2,"2024-02-23T23:31:05.887",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016824,1708731065900,"fUSD",-361.48224482,0.000399,2,"2024-02-23T23:31:05.900",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016825,1708731065909,"fUSD",-268.83123177,0.00039999,31,"2024-02-23T23:31:05.909",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016826,1708731065919,"fUSD",-159.1769536,0.00039999,31,"2024-02-23T23:31:05.919",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016827,1708731065928,"fUSD",-374.76307206,0.00039999,31,"2024-02-23T23:31:05.928",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016828,1708731065938,"fUSD",-224.2610868,0.00039999,31,"2024-02-23T23:31:05.938",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016829,1708731065947,"fUSD",-244.88371365,0.00039999,31,"2024-02-23T23:31:05.947",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016830,1708731065956,"fUSD",-100000.0,0.0004,20,"2024-02-23T23:31:05.956",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016831,1708731065965,"fUSD",-200.0,0.0004,2,"2024-02-23T23:31:05.965",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016832,1708731065975,"fUSD",-1518.1266527,0.0004,4,"2024-02-23T23:31:05.975",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016833,1708731065984,"fUSD",-1636.662,0.0004,14,"2024-02-23T23:31:05.984",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016834,1708731065994,"fUSD",-1129.25304651,0.0004,10,"2024-02-23T23:31:05.994",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016835,1708731066004,"fUSD",-1780.30623281,0.0004,30,"2024-02-23T23:31:06.004",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016836,1708731066014,"fUSD",-386.59723616,0.0004,10,"2024-02-23T23:31:06.014",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016837,1708731066023,"fUSD",-500.0,0.0004,6,"2024-02-23T23:31:06.023",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016838,1708731066034,"fUSD",-224.44481244,0.0004,10,"2024-02-23T23:31:06.034",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016839,1708731066044,"fUSD",-486.08064292,0.0004,10,"2024-02-23T23:31:06.044",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016840,1708731066054,"fUSD",-255.0,0.0004,12,"2024-02-23T23:31:06.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016841,1708731066063,"fUSD",-500000.0,0.0004,4,"2024-02-23T23:31:06.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016842,1708731066073,"fUSD",-2090.74,0.00040055,7,"2024-02-23T23:31:06.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016843,1708731066083,"fUSD",-2090.74,0.00040055,7,"2024-02-23T23:31:06.083",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016844,1708731066093,"fUSD",-161.43,0.00040183,2,"2024-02-23T23:31:06.093",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016845,1708731066103,"fUSD",-281.743159,0.00040274,14,"2024-02-23T23:31:06.103",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016846,1708731066113,"fUSD",-359.02,0.00040295,2,"2024-02-23T23:31:06.113",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016847,1708731066122,"fUSD",-2000.0,0.000403,2,"2024-02-23T23:31:06.122",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016848,1708731066132,"fUSD",-2090.74,0.00040328,7,"2024-02-23T23:31:06.132",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016849,1708731066142,"fUSD",-2090.74,0.00040328,7,"2024-02-23T23:31:06.142",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016850,1708731066152,"fUSD",-1046.3,0.00040354,2,"2024-02-23T23:31:06.152",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016851,1708731066162,"fUSD",-666.0,0.0004041,2,"2024-02-23T23:31:06.162",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016852,1708731066172,"fUSD",-200.0,0.000405,14,"2024-02-23T23:31:06.172",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016853,1708731066181,"fUSD",-151.0,0.00040519,2,"2024-02-23T23:31:06.181",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016854,1708731066191,"fUSD",-250.49088,0.00040519,2,"2024-02-23T23:31:06.191",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016855,1708731066201,"fUSD",-1612.48997879,0.00040532,9,"2024-02-23T23:31:06.201",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016856,1708731066210,"fUSD",-234.765,0.00040547,2,"2024-02-23T23:31:06.210",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016857,1708731066220,"fUSD",-1000.0,0.000406,15,"2024-02-23T23:31:06.220",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016858,1708731066229,"fUSD",-500.0,0.000406,15,"2024-02-23T23:31:06.229",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016859,1708731066238,"fUSD",-2090.74,0.00040601,7,"2024-02-23T23:31:06.238",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016860,1708731066248,"fUSD",-2090.74,0.00040601,7,"2024-02-23T23:31:06.248",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016861,1708731066257,"fUSD",-150.0,0.00040663,2,"2024-02-23T23:31:06.257",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016862,1708731066267,"fUSD",-2180.53640825,0.0004069,5,"2024-02-23T23:31:06.267",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016863,1708731066277,"fUSD",-1708.23,0.000407,7,"2024-02-23T23:31:06.277",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016864,1708731066286,"fUSD",-2429.16136658,0.00040707,3,"2024-02-23T23:31:06.286",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016865,1708731066296,"fUSD",-1000.0,0.00040733,2,"2024-02-23T23:31:06.296",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016866,1708731066307,"fUSD",-1350.02,0.000408,7,"2024-02-23T23:31:06.307",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016867,1708731066316,"fUSD",-1719.49,0.000408,7,"2024-02-23T23:31:06.316",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016868,1708731066326,"fUSD",-1000.0,0.000408,4,"2024-02-23T23:31:06.326",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016869,1708731066336,"fUSD",-2090.74,0.00040874,7,"2024-02-23T23:31:06.336",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016870,1708731066346,"fUSD",-2090.74,0.00040874,7,"2024-02-23T23:31:06.346",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016871,1708731066355,"fUSD",-4236.61955136,0.0004088,15,"2024-02-23T23:31:06.355",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016872,1708731066365,"fUSD",-1000.0,0.000409,15,"2024-02-23T23:31:06.365",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016873,1708731066374,"fUSD",-204.0,0.00040981,17,"2024-02-23T23:31:06.374",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016874,1708731066384,"fUSD",-4754.94150745,0.00040997,2,"2024-02-23T23:31:06.384",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016875,1708731066396,"fUSD",-100000.0,0.00041,21,"2024-02-23T23:31:06.396",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016876,1708731066404,"fUSD",-1150.0,0.00041,3,"2024-02-23T23:31:06.404",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016877,1708731066413,"fUSD",-192.0,0.00041,30,"2024-02-23T23:31:06.413",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016878,1708731066422,"fUSD",-1000.0,0.00041095,30,"2024-02-23T23:31:06.422",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016879,1708731066432,"fUSD",-150.1,0.00041096,2,"2024-02-23T23:31:06.432",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016880,1708731066441,"fUSD",-281.743159,0.00041096,14,"2024-02-23T23:31:06.441",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016881,1708731066450,"fUSD",-183.0,0.00041096,2,"2024-02-23T23:31:06.450",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016882,1708731066459,"fUSD",-688.88,0.00041096,2,"2024-02-23T23:31:06.459",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016883,1708731066469,"fUSD",-2400.0,0.00041096,15,"2024-02-23T23:31:06.469",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016884,1708731066479,"fUSD",-150.47,0.00041096,2,"2024-02-23T23:31:06.479",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016885,1708731066488,"fUSD",-150.0,0.000411,16,"2024-02-23T23:31:06.488",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016886,1708731066498,"fUSD",-150.0,0.000411,46,"2024-02-23T23:31:06.498",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016887,1708731066508,"fUSD",-200.0,0.000411,3,"2024-02-23T23:31:06.508",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016888,1708731066522,"fUSD",-191.81076,0.000411,2,"2024-02-23T23:31:06.522",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016889,1708731066532,"fUSD",-151.0,0.000411,12,"2024-02-23T23:31:06.532",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016890,1708731066542,"fUSD",-1125.0,0.000411,2,"2024-02-23T23:31:06.542",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016891,1708731066552,"fUSD",-150.0,0.000411,18,"2024-02-23T23:31:06.552",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016892,1708731066562,"fUSD",-2090.74,0.00041148,15,"2024-02-23T23:31:06.562",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016893,1708731066572,"fUSD",-2090.74,0.00041148,15,"2024-02-23T23:31:06.572",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016894,1708731066582,"fUSD",-1301.72,0.0004115,2,"2024-02-23T23:31:06.582",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016895,1708731066592,"fUSD",-153.43437172,0.00041167,11,"2024-02-23T23:31:06.592",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016896,1708731066602,"fUSD",-1000.0,0.000412,15,"2024-02-23T23:31:06.602",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016897,1708731066611,"fUSD",-302.0,0.000412,4,"2024-02-23T23:31:06.611",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016898,1708731066620,"fUSD",-469.53,0.00041369,6,"2024-02-23T23:31:06.620",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016899,1708731066630,"fUSD",-2090.74,0.00041421,15,"2024-02-23T23:31:06.630",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016900,1708731066639,"fUSD",-2090.74,0.00041421,15,"2024-02-23T23:31:06.639",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016901,1708731066652,"fUSD",-150.5,0.0004146,7,"2024-02-23T23:31:06.652",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016902,1708731066661,"fUSD",-195.0,0.0004147,3,"2024-02-23T23:31:06.661",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016903,1708731066671,"fUSD",-163.0,0.0004147,120,"2024-02-23T23:31:06.671",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016904,1708731066681,"fUSD",-150.5,0.0004147,7,"2024-02-23T23:31:06.681",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016905,1708731066690,"fUSD",-195.0,0.0004148,3,"2024-02-23T23:31:06.690",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016906,1708731066701,"fUSD",-265.27,0.0004148,120,"2024-02-23T23:31:06.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016907,1708731066710,"fUSD",-151.24,0.0004148,120,"2024-02-23T23:31:06.710",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016908,1708731066720,"fUSD",-163.0,0.0004148,120,"2024-02-23T23:31:06.720",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016909,1708731066729,"fUSD",-150.5,0.0004148,7,"2024-02-23T23:31:06.729",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016910,1708731066738,"fUSD",-245.46,0.0004149,120,"2024-02-23T23:31:06.738",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016911,1708731066747,"fUSD",-195.0,0.0004149,3,"2024-02-23T23:31:06.747",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016912,1708731066757,"fUSD",-194.24,0.0004149,120,"2024-02-23T23:31:06.757",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016913,1708731066766,"fUSD",-153.93,0.0004149,120,"2024-02-23T23:31:06.766",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016914,1708731066775,"fUSD",-150.5,0.0004149,120,"2024-02-23T23:31:06.775",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016915,1708731066784,"fUSD",-150.5,0.0004149,120,"2024-02-23T23:31:06.784",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016916,1708731066794,"fUSD",-163.0,0.0004149,120,"2024-02-23T23:31:06.794",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016917,1708731066803,"fUSD",-200.0,0.000415,15,"2024-02-23T23:31:06.803",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016918,1708731066812,"fUSD",-1000.0,0.000415,15,"2024-02-23T23:31:06.812",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016919,1708731066821,"fUSD",-150.0,0.00041528,2,"2024-02-23T23:31:06.821",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016920,1708731066831,"fUSD",-151.0,0.000416,13,"2024-02-23T23:31:06.831",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016921,1708731066840,"fUSD",-1000.0,0.000416,6,"2024-02-23T23:31:06.840",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016922,1708731066850,"fUSD",-219.82318411,0.00041726,30,"2024-02-23T23:31:06.850",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016923,1708731066860,"fUSD",-1000.0,0.000418,15,"2024-02-23T23:31:06.860",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016924,1708731066869,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:06.869",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016925,1708731066879,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:06.879",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016926,1708731066888,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:06.888",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016927,1708731066901,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:06.901",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016928,1708731066910,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:06.910",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016929,1708731066919,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:06.919",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016930,1708731066928,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:06.928",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016931,1708731066937,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:06.937",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016932,1708731066946,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:06.946",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016933,1708731066956,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:06.956",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016934,1708731066965,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:06.965",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016935,1708731066974,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:06.974",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016936,1708731066983,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:06.983",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016937,1708731066992,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:06.992",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016938,1708731067002,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.002",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016939,1708731067012,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.012",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016940,1708731067021,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.021",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016941,1708731067033,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.033",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016942,1708731067043,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.043",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016943,1708731067052,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.052",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016944,1708731067062,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.062",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016945,1708731067071,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.071",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016946,1708731067081,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.081",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016947,1708731067091,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.091",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016948,1708731067101,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.101",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016949,1708731067110,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.110",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016950,1708731067119,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.119",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016951,1708731067129,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.129",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016952,1708731067139,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.139",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016953,1708731067152,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.152",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016954,1708731067161,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.161",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016955,1708731067170,"fUSD",-235.55621466,0.000418,2,"2024-02-23T23:31:07.170",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016956,1708731067180,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.180",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016957,1708731067190,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.190",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016958,1708731067200,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.200",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016959,1708731067210,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.210",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016960,1708731067219,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.219",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016961,1708731067228,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.228",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016962,1708731067237,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.237",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016963,1708731067246,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.246",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016964,1708731067255,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.255",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016965,1708731067265,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.265",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016966,1708731067274,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.274",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016967,1708731067284,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.284",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016968,1708731067293,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.293",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016969,1708731067303,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.303",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016970,1708731067312,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.312",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016971,1708731067322,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.322",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016972,1708731067331,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.331",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016973,1708731067341,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.341",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016974,1708731067350,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.350",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016975,1708731067359,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.359",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016976,1708731067368,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.368",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016977,1708731067377,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.377",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016978,1708731067386,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.386",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016979,1708731067398,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.398",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016980,1708731067407,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.407",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016981,1708731067416,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.416",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016982,1708731067425,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.425",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016983,1708731067435,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.435",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016984,1708731067444,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.444",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016985,1708731067453,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.453",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016986,1708731067613,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.613",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016987,1708731067622,"fUSD",-500.0,0.000418,2,"2024-02-23T23:31:07.622",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016988,1708731067631,"fUSD",-157.60361213,0.000418,2,"2024-02-23T23:31:07.631",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016989,1708731067643,"fUSD",-604.0,0.00041893,7,"2024-02-23T23:31:07.643",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016990,1708731067653,"fUSD",-281.743159,0.00041918,14,"2024-02-23T23:31:07.653",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016991,1708731067663,"fUSD",-1286.46376,0.0004194,18,"2024-02-23T23:31:07.663",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016992,1708731067672,"fUSD",-1000.0,0.0004196,18,"2024-02-23T23:31:07.672",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016993,1708731067681,"fUSD",-1000.0,0.0004198,18,"2024-02-23T23:31:07.681",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016994,1708731067691,"fUSD",-100000.0,0.00042,22,"2024-02-23T23:31:07.691",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016995,1708731067701,"fUSD",-2000.0,0.00042,30,"2024-02-23T23:31:07.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016996,1708731067710,"fUSD",-2000.0,0.00042,30,"2024-02-23T23:31:07.710",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016997,1708731067719,"fUSD",-160.0,0.00042,77,"2024-02-23T23:31:07.719",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016998,1708731067729,"fUSD",-2000.0,0.00042,30,"2024-02-23T23:31:07.729",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315016999,1708731067738,"fUSD",-2000.0,0.00042,30,"2024-02-23T23:31:07.738",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017000,1708731067747,"fUSD",-1351.42348424,0.00042,30,"2024-02-23T23:31:07.747",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017001,1708731067756,"fUSD",-1708.23,0.00042,7,"2024-02-23T23:31:07.756",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017002,1708731067765,"fUSD",-192.0,0.00042,30,"2024-02-23T23:31:07.765",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017003,1708731067775,"fUSD",-1350.02,0.00042,7,"2024-02-23T23:31:07.775",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017004,1708731067785,"fUSD",-1439.669,0.00042,59,"2024-02-23T23:31:07.785",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017005,1708731067794,"fUSD",-1719.49,0.00042,7,"2024-02-23T23:31:07.794",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017006,1708731067803,"fUSD",-200.0,0.00042,2,"2024-02-23T23:31:07.803",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017007,1708731067813,"fUSD",-1000.0,0.00042,18,"2024-02-23T23:31:07.813",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017008,1708731067822,"fUSD",-200.0,0.00042,2,"2024-02-23T23:31:07.822",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017009,1708731067831,"fUSD",-3196.73,0.00042092,15,"2024-02-23T23:31:07.831",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017010,1708731067841,"fUSD",-666.0,0.000421,4,"2024-02-23T23:31:07.841",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017011,1708731067851,"fUSD",-200.0,0.000421,4,"2024-02-23T23:31:07.851",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017012,1708731067860,"fUSD",-1000.0,0.000421,15,"2024-02-23T23:31:07.860",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017013,1708731067870,"fUSD",-151.0,0.000421,13,"2024-02-23T23:31:07.870",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017014,1708731067879,"fUSD",-153.54957341,0.00042113,30,"2024-02-23T23:31:07.879",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017015,1708731067888,"fUSD",-704.295,0.00042191,8,"2024-02-23T23:31:07.888",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017016,1708731067899,"fUSD",-1000.0,0.00042205,2,"2024-02-23T23:31:07.899",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017017,1708731067909,"fUSD",-2180.53640825,0.00042269,5,"2024-02-23T23:31:07.909",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017018,1708731067918,"fUSD",-204.0,0.0004234,20,"2024-02-23T23:31:07.918",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017019,1708731067927,"fUSD",-150.0,0.00042394,2,"2024-02-23T23:31:07.927",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017020,1708731067936,"fUSD",-1000.0,0.00042465,40,"2024-02-23T23:31:07.936",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017021,1708731067945,"fUSD",-200.0,0.000425,17,"2024-02-23T23:31:07.945",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017022,1708731067954,"fUSD",-166.99392,0.00042597,4,"2024-02-23T23:31:07.954",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017023,1708731067963,"fUSD",-151.0,0.000426,14,"2024-02-23T23:31:07.963",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017024,1708731067972,"fUSD",-1046.3,0.00042618,2,"2024-02-23T23:31:07.972",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017025,1708731067982,"fUSD",-281.743159,0.0004274,14,"2024-02-23T23:31:07.982",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017026,1708731067991,"fUSD",-422.0,0.00042811,7,"2024-02-23T23:31:07.991",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017027,1708731068001,"fUSD",-90000.0,0.000429,30,"2024-02-23T23:31:08.001",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017028,1708731068011,"fUSD",-1208.0,0.00042953,30,"2024-02-23T23:31:08.011",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017029,1708731068020,"fUSD",-554.4888475,0.0004296,60,"2024-02-23T23:31:08.020",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017030,1708731068030,"fUSD",-100000.0,0.00043,23,"2024-02-23T23:31:08.030",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017031,1708731068039,"fUSD",-2000.0,0.00043,2,"2024-02-23T23:31:08.039",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017032,1708731068048,"fUSD",-7450.0,0.00043,30,"2024-02-23T23:31:08.048",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017033,1708731068058,"fUSD",-7450.0,0.00043,60,"2024-02-23T23:31:08.058",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017034,1708731068067,"fUSD",-1708.23,0.00043,7,"2024-02-23T23:31:08.067",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017035,1708731068076,"fUSD",-192.0,0.00043,30,"2024-02-23T23:31:08.076",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017036,1708731068086,"fUSD",-1350.02,0.00043,7,"2024-02-23T23:31:08.086",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017037,1708731068095,"fUSD",-1719.49,0.00043,7,"2024-02-23T23:31:08.095",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017038,1708731068104,"fUSD",-939.06,0.00043013,10,"2024-02-23T23:31:08.104",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017039,1708731068114,"fUSD",-10961.23,0.00043014,2,"2024-02-23T23:31:08.114",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017040,1708731068123,"fUSD",-1688.0,0.00043035,14,"2024-02-23T23:31:08.123",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017041,1708731068133,"fUSD",-1688.0,0.00043036,14,"2024-02-23T23:31:08.133",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017042,1708731068144,"fUSD",-1688.0,0.00043038,14,"2024-02-23T23:31:08.144",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017043,1708731068153,"fUSD",-1688.0,0.00043039,14,"2024-02-23T23:31:08.153",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017044,1708731068164,"fUSD",-1687.99,0.0004304,14,"2024-02-23T23:31:08.164",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017045,1708731068173,"fUSD",-1687.99,0.00043045,14,"2024-02-23T23:31:08.173",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017046,1708731068182,"fUSD",-1695.12,0.00043045,14,"2024-02-23T23:31:08.182",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017047,1708731068191,"fUSD",-1688.0,0.00043046,14,"2024-02-23T23:31:08.191",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017048,1708731068201,"fUSD",-1688.0,0.00043051,14,"2024-02-23T23:31:08.201",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017049,1708731068211,"fUSD",-1688.0,0.00043058,14,"2024-02-23T23:31:08.211",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017050,1708731068220,"fUSD",-1688.0,0.00043073,14,"2024-02-23T23:31:08.220",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017051,1708731068230,"fUSD",-199.0,0.000431,5,"2024-02-23T23:31:08.230",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017052,1708731068239,"fUSD",-151.0,0.000431,14,"2024-02-23T23:31:08.239",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017053,1708731068249,"fUSD",-153.54957341,0.00043113,30,"2024-02-23T23:31:08.249",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017054,1708731068259,"fUSD",-4236.61955136,0.00043145,17,"2024-02-23T23:31:08.259",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017055,1708731068268,"fUSD",-445.0,0.000432,30,"2024-02-23T23:31:08.268",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017056,1708731068278,"fUSD",-150.0,0.00043259,2,"2024-02-23T23:31:08.278",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017057,1708731068287,"fUSD",-200.0,0.000435,18,"2024-02-23T23:31:08.287",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017058,1708731068297,"fUSD",-281.743159,0.00043562,14,"2024-02-23T23:31:08.297",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017059,1708731068306,"fUSD",-151.0,0.000436,15,"2024-02-23T23:31:08.306",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017060,1708731068315,"fUSD",-2429.16136658,0.00043605,5,"2024-02-23T23:31:08.315",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017061,1708731068324,"fUSD",-1000.0,0.00043677,2,"2024-02-23T23:31:08.324",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017062,1708731068334,"fUSD",-150.0,0.00043679,30,"2024-02-23T23:31:08.334",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017063,1708731068343,"fUSD",-150.0,0.00043679,30,"2024-02-23T23:31:08.343",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017064,1708731068352,"fUSD",-150.0,0.00043679,30,"2024-02-23T23:31:08.352",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017065,1708731068361,"fUSD",-150.0,0.00043679,30,"2024-02-23T23:31:08.361",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017066,1708731068371,"fUSD",-150.0,0.00043679,30,"2024-02-23T23:31:08.371",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017067,1708731068379,"fUSD",-150.0,0.00043679,30,"2024-02-23T23:31:08.379",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017068,1708731068389,"fUSD",-150.0,0.00043679,30,"2024-02-23T23:31:08.389",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017069,1708731068400,"fUSD",-150.0,0.00043679,30,"2024-02-23T23:31:08.400",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017070,1708731068409,"fUSD",-204.0,0.00043698,23,"2024-02-23T23:31:08.409",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017071,1708731068418,"fUSD",-2531.64009269,0.000438,120,"2024-02-23T23:31:08.418",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017072,1708731068429,"fUSD",-200.0,0.000438,2,"2024-02-23T23:31:08.429",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017073,1708731068438,"fUSD",-4177.0,0.000438,30,"2024-02-23T23:31:08.438",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017074,1708731068447,"fUSD",-1000.0,0.000438,2,"2024-02-23T23:31:08.447",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017075,1708731068457,"fUSD",-2000.0,0.000438,2,"2024-02-23T23:31:08.457",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017076,1708731068467,"fUSD",-500.0,0.000438,2,"2024-02-23T23:31:08.467",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017077,1708731068476,"fUSD",-300.0,0.000438,2,"2024-02-23T23:31:08.476",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017078,1708731068485,"fUSD",-500.0,0.000438,2,"2024-02-23T23:31:08.485",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017079,1708731068494,"fUSD",-1000.0,0.00043835,50,"2024-02-23T23:31:08.494",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017080,1708731068503,"fUSD",-666.0,0.00043835,2,"2024-02-23T23:31:08.503",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017081,1708731068514,"fUSD",-1092.91,0.00043835,2,"2024-02-23T23:31:08.514",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017082,1708731068525,"fUSD",-1173.825,0.00043835,12,"2024-02-23T23:31:08.525",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017083,1708731068534,"fUSD",-2180.53640825,0.00043848,5,"2024-02-23T23:31:08.534",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017084,1708731068543,"fUSD",-150.0,0.0004389,30,"2024-02-23T23:31:08.543",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017085,1708731068553,"fUSD",-1301.72,0.0004389,2,"2024-02-23T23:31:08.553",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017086,1708731068562,"fUSD",-82640.0,0.000439,30,"2024-02-23T23:31:08.562",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017087,1708731068572,"fUSD",-9374.69964265,0.000439,2,"2024-02-23T23:31:08.572",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017088,1708731068581,"fUSD",-100000.0,0.00044,24,"2024-02-23T23:31:08.581",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017089,1708731068592,"fUSD",-160.0,0.00044,89,"2024-02-23T23:31:08.592",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017090,1708731068601,"fUSD",-2000.0,0.00044,30,"2024-02-23T23:31:08.601",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017091,1708731068610,"fUSD",-1708.23,0.00044,7,"2024-02-23T23:31:08.610",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017092,1708731068619,"fUSD",-192.0,0.00044,30,"2024-02-23T23:31:08.619",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017093,1708731068628,"fUSD",-1350.02,0.00044,7,"2024-02-23T23:31:08.628",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017094,1708731068637,"fUSD",-1719.49,0.00044,7,"2024-02-23T23:31:08.637",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017095,1708731068648,"fUSD",-1612.48997879,0.00044085,11,"2024-02-23T23:31:08.648",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017096,1708731068657,"fUSD",-200.0,0.000441,2,"2024-02-23T23:31:08.657",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017097,1708731068666,"fUSD",-151.0,0.000441,15,"2024-02-23T23:31:08.666",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017098,1708731068676,"fUSD",-200.0,0.000441,2,"2024-02-23T23:31:08.676",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017099,1708731068685,"fUSD",-150.0,0.00044101,30,"2024-02-23T23:31:08.685",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017100,1708731068695,"fUSD",-153.54957341,0.00044113,30,"2024-02-23T23:31:08.695",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017101,1708731068703,"fUSD",-150.0,0.00044124,2,"2024-02-23T23:31:08.703",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017102,1708731068712,"fUSD",-507.9,0.000443,7,"2024-02-23T23:31:08.712",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017103,1708731068722,"fUSD",-150.0,0.00044312,30,"2024-02-23T23:31:08.722",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017104,1708731068731,"fUSD",-150.0,0.00044372,30,"2024-02-23T23:31:08.731",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017105,1708731068741,"fUSD",-281.743159,0.00044384,14,"2024-02-23T23:31:08.741",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017106,1708731068751,"fUSD",-1000.0,0.000444,13,"2024-02-23T23:31:08.751",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017107,1708731068761,"fUSD",-500.0,0.00044422,30,"2024-02-23T23:31:08.761",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017108,1708731068770,"fUSD",-200.0,0.00044458,20,"2024-02-23T23:31:08.770",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017109,1708731068779,"fUSD",-800.0,0.00044458,20,"2024-02-23T23:31:08.779",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017110,1708731068788,"fUSD",-200.0,0.00044458,30,"2024-02-23T23:31:08.788",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017111,1708731068797,"fUSD",-200.0,0.000445,19,"2024-02-23T23:31:08.797",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017112,1708731068807,"fUSD",-150.0,0.00044523,30,"2024-02-23T23:31:08.807",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017113,1708731068816,"fUSD",-151.0,0.000446,16,"2024-02-23T23:31:08.816",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017114,1708731068826,"fUSD",-1092.91,0.00044657,2,"2024-02-23T23:31:08.826",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017115,1708731068836,"fUSD",-1408.59,0.00044657,14,"2024-02-23T23:31:08.836",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017116,1708731068845,"fUSD",-150.0,0.00044734,30,"2024-02-23T23:31:08.845",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017117,1708731068855,"fUSD",-1046.3,0.00044882,2,"2024-02-23T23:31:08.855",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017118,1708731068865,"fUSD",-150.0,0.00044892,30,"2024-02-23T23:31:08.865",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017119,1708731068875,"fUSD",-688.88,0.00044932,2,"2024-02-23T23:31:08.875",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017120,1708731068884,"fUSD",-150.0,0.00044945,30,"2024-02-23T23:31:08.884",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017121,1708731068895,"fUSD",-5000.0,0.00044986,4,"2024-02-23T23:31:08.895",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017122,1708731068904,"fUSD",-150.0,0.00044989,2,"2024-02-23T23:31:08.904",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017123,1708731068913,"fUSD",-100000.0,0.00045,35,"2024-02-23T23:31:08.913",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017124,1708731068922,"fUSD",-41974.62953228,0.00045,120,"2024-02-23T23:31:08.922",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017125,1708731068931,"fUSD",-155.3219549,0.00045,5,"2024-02-23T23:31:08.931",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017126,1708731068942,"fUSD",-238.34411512,0.00045,30,"2024-02-23T23:31:08.942",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017127,1708731068951,"fUSD",-196.24053909,0.00045,2,"2024-02-23T23:31:08.951",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017128,1708731068961,"fUSD",-900.16495132,0.00045,120,"2024-02-23T23:31:08.961",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017129,1708731068970,"fUSD",-4201.31293757,0.00045,30,"2024-02-23T23:31:08.970",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017130,1708731068979,"fUSD",-204.0,0.00045057,26,"2024-02-23T23:31:08.979",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017131,1708731068988,"fUSD",-150.0,0.00045065,30,"2024-02-23T23:31:08.988",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017132,1708731068998,"fUSD",-151.0,0.000451,16,"2024-02-23T23:31:08.998",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017133,1708731069007,"fUSD",-762.1716,0.0004514,30,"2024-02-23T23:31:09.007",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017134,1708731069016,"fUSD",-1000.0,0.00045149,2,"2024-02-23T23:31:09.016",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017135,1708731069026,"fUSD",-150.0,0.00045156,30,"2024-02-23T23:31:09.026",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017136,1708731069036,"fUSD",-1000.0,0.00045205,60,"2024-02-23T23:31:09.036",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017137,1708731069046,"fUSD",-2500.0,0.00045205,30,"2024-02-23T23:31:09.046",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017138,1708731069055,"fUSD",-281.743159,0.00045205,14,"2024-02-23T23:31:09.055",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017139,1708731069065,"fUSD",-150.0,0.00045297,30,"2024-02-23T23:31:09.065",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017140,1708731069075,"fUSD",-150.0,0.00045367,30,"2024-02-23T23:31:09.075",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017141,1708731069084,"fUSD",-4236.61955136,0.00045409,20,"2024-02-23T23:31:09.084",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017142,1708731069093,"fUSD",-2180.53640825,0.00045427,5,"2024-02-23T23:31:09.093",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017143,1708731069102,"fUSD",-1092.91,0.00045479,2,"2024-02-23T23:31:09.102",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017144,1708731069111,"fUSD",-1643.355,0.00045479,16,"2024-02-23T23:31:09.111",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017145,1708731069121,"fUSD",-200.0,0.000455,20,"2024-02-23T23:31:09.121",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017146,1708731069130,"fUSD",-162.0,0.00045569,2,"2024-02-23T23:31:09.130",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017147,1708731069140,"fUSD",-150.0,0.00045578,30,"2024-02-23T23:31:09.140",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017148,1708731069151,"fUSD",-163.09927512,0.00045599,3,"2024-02-23T23:31:09.151",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017149,1708731069159,"fUSD",-151.0,0.000456,17,"2024-02-23T23:31:09.159",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017150,1708731069168,"fUSD",-150.0,0.00045759,30,"2024-02-23T23:31:09.168",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017151,1708731069177,"fUSD",-150.0,0.00045789,30,"2024-02-23T23:31:09.177",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017152,1708731069186,"fUSD",-2000.0,0.000458,2,"2024-02-23T23:31:09.186",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017153,1708731069196,"fUSD",-3196.73,0.00045828,15,"2024-02-23T23:31:09.196",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017154,1708731069205,"fUSD",-150.0,0.00045854,2,"2024-02-23T23:31:09.205",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017155,1708731069214,"fUSD",-382.59,0.000459,2,"2024-02-23T23:31:09.214",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017156,1708731069223,"fUSD",-380.0,0.000459,2,"2024-02-23T23:31:09.223",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017157,1708731069232,"fUSD",-380.0,0.000459,2,"2024-02-23T23:31:09.232",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017158,1708731069241,"fUSD",-380.0,0.000459,2,"2024-02-23T23:31:09.241",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017159,1708731069250,"fUSD",-380.0,0.000459,2,"2024-02-23T23:31:09.250",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017160,1708731069260,"fUSD",-380.0,0.000459,2,"2024-02-23T23:31:09.260",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017161,1708731069269,"fUSD",-380.0,0.000459,2,"2024-02-23T23:31:09.269",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017162,1708731069278,"fUSD",-380.0,0.000459,2,"2024-02-23T23:31:09.278",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017163,1708731069287,"fUSD",-323.24,0.000459,2,"2024-02-23T23:31:09.287",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017164,1708731069297,"fUSD",-4858.75,0.00045999,15,"2024-02-23T23:31:09.297",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017165,1708731069307,"fUSD",-4858.75,0.00045999,15,"2024-02-23T23:31:09.307",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017166,1708731069316,"fUSD",-4858.75,0.00045999,15,"2024-02-23T23:31:09.316",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017167,1708731069325,"fUSD",-4858.75,0.00045999,15,"2024-02-23T23:31:09.325",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017168,1708731069334,"fUSD",-4858.75,0.00045999,15,"2024-02-23T23:31:09.334",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017169,1708731069343,"fUSD",-4858.75,0.00045999,15,"2024-02-23T23:31:09.343",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017170,1708731069352,"fUSD",-4858.75,0.00045999,15,"2024-02-23T23:31:09.352",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017171,1708731069362,"fUSD",-4858.75,0.00045999,15,"2024-02-23T23:31:09.362",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017172,1708731069373,"fUSD",-4858.75,0.00045999,15,"2024-02-23T23:31:09.373",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017173,1708731069382,"fUSD",-100000.0,0.00046,36,"2024-02-23T23:31:09.382",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017174,1708731069392,"fUSD",-150.0,0.00046,30,"2024-02-23T23:31:09.392",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017175,1708731069403,"fUSD",-16149.97,0.00046,120,"2024-02-23T23:31:09.403",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017176,1708731069412,"fUSD",-8670.86,0.00046,120,"2024-02-23T23:31:09.412",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017177,1708731069422,"fUSD",-24000.0,0.00046,120,"2024-02-23T23:31:09.422",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017178,1708731069430,"fUSD",-5441.0,0.00046,60,"2024-02-23T23:31:09.430",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017179,1708731069439,"fUSD",-280.0,0.00046,101,"2024-02-23T23:31:09.439",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017180,1708731069448,"fUSD",-281.743159,0.00046027,14,"2024-02-23T23:31:09.448",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017181,1708731069458,"fUSD",-4754.94150745,0.00046077,2,"2024-02-23T23:31:09.458",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017182,1708731069467,"fUSD",-24000.0,0.0004608,120,"2024-02-23T23:31:09.467",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017183,1708731069476,"fUSD",-151.0,0.000461,17,"2024-02-23T23:31:09.476",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017184,1708731069485,"fUSD",-150.0,0.00046105,30,"2024-02-23T23:31:09.485",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017185,1708731069494,"fUSD",-150.0,0.00046105,30,"2024-02-23T23:31:09.494",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017186,1708731069503,"fUSD",-24000.0,0.0004616,120,"2024-02-23T23:31:09.503",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017187,1708731069514,"fUSD",-200.0,0.000462,2,"2024-02-23T23:31:09.514",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017188,1708731069524,"fUSD",-200.0,0.000462,2,"2024-02-23T23:31:09.524",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017189,1708731069533,"fUSD",-150.0,0.00046211,30,"2024-02-23T23:31:09.533",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017190,1708731069543,"fUSD",-7170.62,0.0004624,120,"2024-02-23T23:31:09.543",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017191,1708731069553,"fUSD",-1092.91,0.00046301,2,"2024-02-23T23:31:09.553",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017192,1708731069564,"fUSD",-1878.12,0.00046301,18,"2024-02-23T23:31:09.564",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017193,1708731069573,"fUSD",-204.0,0.00046415,29,"2024-02-23T23:31:09.573",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017194,1708731069583,"fUSD",-150.0,0.00046422,30,"2024-02-23T23:31:09.583",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017195,1708731069593,"fUSD",-150.0,0.00046452,30,"2024-02-23T23:31:09.593",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017196,1708731069602,"fUSD",-200.0,0.000465,21,"2024-02-23T23:31:09.602",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017197,1708731069612,"fUSD",-2429.16136658,0.00046502,8,"2024-02-23T23:31:09.612",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017198,1708731069621,"fUSD",-1000.0,0.00046575,70,"2024-02-23T23:31:09.621",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017199,1708731069630,"fUSD",-5000.0,0.00046575,30,"2024-02-23T23:31:09.630",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017200,1708731069639,"fUSD",-500.0,0.00046575,2,"2024-02-23T23:31:09.639",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017201,1708731069651,"fUSD",-500.0,0.00046575,2,"2024-02-23T23:31:09.651",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017202,1708731069660,"fUSD",-500.0,0.00046575,2,"2024-02-23T23:31:09.660",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017203,1708731069669,"fUSD",-500.0,0.00046575,2,"2024-02-23T23:31:09.669",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017204,1708731069678,"fUSD",-649.26710495,0.00046575,2,"2024-02-23T23:31:09.678",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017205,1708731069687,"fUSD",-1000.0,0.00046575,30,"2024-02-23T23:31:09.687",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017206,1708731069696,"fUSD",-151.0,0.000466,17,"2024-02-23T23:31:09.696",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017207,1708731069705,"fUSD",-150.0,0.00046633,30,"2024-02-23T23:31:09.705",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017208,1708731069714,"fUSD",-150.0,0.0004672,2,"2024-02-23T23:31:09.714",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017209,1708731069723,"fUSD",-1000.0,0.000468,19,"2024-02-23T23:31:09.723",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017210,1708731069733,"fUSD",-150.0,0.00046844,30,"2024-02-23T23:31:09.733",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017211,1708731069743,"fUSD",-5000.0,0.00046849,33,"2024-02-23T23:31:09.743",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017212,1708731069752,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.752",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017213,1708731069761,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.761",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017214,1708731069770,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.770",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017215,1708731069779,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.779",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017216,1708731069788,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.788",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017217,1708731069798,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.798",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017218,1708731069806,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.806",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017219,1708731069815,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.815",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017220,1708731069825,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.825",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017221,1708731069833,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.833",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017222,1708731069843,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.843",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017223,1708731069854,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.854",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017224,1708731069863,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.863",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017225,1708731069873,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.873",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017226,1708731069882,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.882",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017227,1708731069891,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.891",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017228,1708731069902,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.902",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017229,1708731069911,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.911",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017230,1708731069920,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.920",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017231,1708731069929,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.929",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017232,1708731069938,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.938",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017233,1708731069948,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.948",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017234,1708731069957,"fUSD",-827.91,0.00046849,2,"2024-02-23T23:31:09.957",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017235,1708731069966,"fUSD",-828.00965725,0.00046849,2,"2024-02-23T23:31:09.966",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017236,1708731069975,"fUSD",-1000.0,0.00046849,33,"2024-02-23T23:31:09.975",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017237,1708731069986,"fUSD",-281.743159,0.00046849,14,"2024-02-23T23:31:09.986",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017238,1708731069995,"fUSD",-1847.7,0.00046849,120,"2024-02-23T23:31:09.995",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017239,1708731070004,"fUSD",-958.8,0.00046849,120,"2024-02-23T23:31:10.004",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017240,1708731070013,"fUSD",-500.0,0.0004687,90,"2024-02-23T23:31:10.013",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017241,1708731070023,"fUSD",-150.0,0.00046914,30,"2024-02-23T23:31:10.023",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017242,1708731070033,"fUSD",-200.72993137,0.00046956,120,"2024-02-23T23:31:10.033",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017243,1708731070043,"fUSD",-163.0,0.0004697,120,"2024-02-23T23:31:10.043",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017244,1708731070052,"fUSD",-195.0,0.0004697,3,"2024-02-23T23:31:10.052",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017245,1708731070062,"fUSD",-163.0,0.0004698,120,"2024-02-23T23:31:10.062",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017246,1708731070071,"fUSD",-195.0,0.0004698,3,"2024-02-23T23:31:10.071",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017247,1708731070080,"fUSD",-163.0,0.0004699,120,"2024-02-23T23:31:10.080",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017248,1708731070090,"fUSD",-195.0,0.0004699,3,"2024-02-23T23:31:10.090",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017249,1708731070099,"fUSD",-100000.0,0.00047,37,"2024-02-23T23:31:10.099",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017250,1708731070109,"fUSD",-169.57722884,0.00047,4,"2024-02-23T23:31:10.109",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017251,1708731070118,"fUSD",-80184.69370785,0.00047,30,"2024-02-23T23:31:10.118",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017252,1708731070127,"fUSD",-2180.53640825,0.00047006,5,"2024-02-23T23:31:10.127",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017253,1708731070137,"fUSD",-150.0,0.00047055,30,"2024-02-23T23:31:10.137",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017254,1708731070146,"fUSD",-151.0,0.000471,18,"2024-02-23T23:31:10.146",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017255,1708731070155,"fUSD",-1092.91,0.00047123,2,"2024-02-23T23:31:10.155",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017256,1708731070165,"fUSD",-5000.0,0.00047123,36,"2024-02-23T23:31:10.165",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017257,1708731070174,"fUSD",-777.48099121,0.00047123,36,"2024-02-23T23:31:10.174",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017258,1708731070184,"fUSD",-2112.885,0.00047123,20,"2024-02-23T23:31:10.184",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017259,1708731070193,"fUSD",-150.0,0.00047145,30,"2024-02-23T23:31:10.193",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017260,1708731070203,"fUSD",-1046.3,0.00047146,2,"2024-02-23T23:31:10.203",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017261,1708731070213,"fUSD",-222.0,0.0004724,30,"2024-02-23T23:31:10.213",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017262,1708731070223,"fUSD",-666.0,0.0004726,2,"2024-02-23T23:31:10.223",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017263,1708731070233,"fUSD",-150.0,0.00047266,30,"2024-02-23T23:31:10.233",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017264,1708731070242,"fUSD",-150.0,0.00047319,30,"2024-02-23T23:31:10.242",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017265,1708731070251,"fUSD",-5000.0,0.00047397,39,"2024-02-23T23:31:10.251",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017266,1708731070261,"fUSD",-150.0,0.00047477,30,"2024-02-23T23:31:10.261",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017267,1708731070270,"fUSD",-161.43,0.00047489,2,"2024-02-23T23:31:10.270",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017268,1708731070280,"fUSD",-200.0,0.000475,22,"2024-02-23T23:31:10.280",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017269,1708731070289,"fUSD",-213.0,0.000475,71,"2024-02-23T23:31:10.289",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017270,1708731070299,"fUSD",-1487.6007657,0.00047522,120,"2024-02-23T23:31:10.299",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017271,1708731070308,"fUSD",-197633.67090422,0.00047536,120,"2024-02-23T23:31:10.308",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017272,1708731070317,"fUSD",-69780.55286867,0.00047542,120,"2024-02-23T23:31:10.317",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017273,1708731070326,"fUSD",-197633.67090422,0.0004755,120,"2024-02-23T23:31:10.326",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017274,1708731070336,"fUSD",-348.94338954,0.00047552,120,"2024-02-23T23:31:10.336",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017275,1708731070345,"fUSD",-370.35472336,0.00047555,120,"2024-02-23T23:31:10.345",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017276,1708731070354,"fUSD",-7441.84649077,0.00047558,120,"2024-02-23T23:31:10.354",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017277,1708731070363,"fUSD",-1531.71341087,0.00047565,120,"2024-02-23T23:31:10.363",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017278,1708731070372,"fUSD",-197633.67090422,0.00047568,120,"2024-02-23T23:31:10.372",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017279,1708731070381,"fUSD",-69780.55286867,0.00047571,120,"2024-02-23T23:31:10.381",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017280,1708731070391,"fUSD",-348.94338954,0.00047571,120,"2024-02-23T23:31:10.391",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017281,1708731070403,"fUSD",-7441.84649077,0.00047576,120,"2024-02-23T23:31:10.403",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017282,1708731070412,"fUSD",-150.0,0.00047585,2,"2024-02-23T23:31:10.412",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017283,1708731070422,"fUSD",-69780.55286867,0.00047587,120,"2024-02-23T23:31:10.422",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017284,1708731070431,"fUSD",-348.94338954,0.00047589,120,"2024-02-23T23:31:10.431",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017285,1708731070441,"fUSD",-1531.71341087,0.00047591,120,"2024-02-23T23:31:10.441",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017286,1708731070450,"fUSD",-1531.71341087,0.00047594,120,"2024-02-23T23:31:10.450",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017287,1708731070459,"fUSD",-7441.84649077,0.00047597,120,"2024-02-23T23:31:10.459",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017288,1708731070468,"fUSD",-1487.6007657,0.00047599,120,"2024-02-23T23:31:10.468",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017289,1708731070477,"fUSD",-151.0,0.000476,18,"2024-02-23T23:31:10.477",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017290,1708731070486,"fUSD",-7441.84649077,0.00047603,120,"2024-02-23T23:31:10.486",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017291,1708731070495,"fUSD",-359.29080015,0.00047604,120,"2024-02-23T23:31:10.495",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017292,1708731070504,"fUSD",-359.29080015,0.00047613,120,"2024-02-23T23:31:10.504",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017293,1708731070513,"fUSD",-370.35472336,0.00047615,120,"2024-02-23T23:31:10.513",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017294,1708731070663,"fUSD",-1487.6007657,0.00047619,120,"2024-02-23T23:31:10.663",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017295,1708731070675,"fUSD",-359.29080015,0.00047622,120,"2024-02-23T23:31:10.675",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017296,1708731070685,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.685",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017297,1708731070694,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.694",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017298,1708731070704,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.704",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017299,1708731070713,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.713",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017300,1708731070722,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.722",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017301,1708731070732,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.732",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017302,1708731070741,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.741",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017303,1708731070750,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.750",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017304,1708731070759,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.759",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017305,1708731070770,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.770",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017306,1708731070779,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.779",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017307,1708731070788,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.788",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017308,1708731070798,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.798",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017309,1708731070807,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.807",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017310,1708731070817,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.817",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017311,1708731070826,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.826",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017312,1708731070835,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.835",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017313,1708731070845,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.845",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017314,1708731070854,"fUSD",-830.48594441,0.0004763,30,"2024-02-23T23:31:10.854",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017315,1708731070863,"fUSD",-830.48,0.0004763,30,"2024-02-23T23:31:10.863",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017316,1708731070873,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:10.873",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017317,1708731070882,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:10.882",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017318,1708731070891,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:10.891",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017319,1708731070903,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:10.903",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017320,1708731070913,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:10.913",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017321,1708731070922,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:10.922",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017322,1708731070931,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:10.931",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017323,1708731070940,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:10.940",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017324,1708731070950,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:10.950",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017325,1708731070959,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:10.959",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017326,1708731070968,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:10.968",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017327,1708731070977,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:10.977",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017328,1708731070986,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:10.986",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017329,1708731070996,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:10.996",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017330,1708731071006,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:11.006",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017331,1708731071015,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:11.015",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017332,1708731071024,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:11.024",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017333,1708731071034,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:11.034",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017334,1708731071044,"fUSD",-367.98047708,0.0004763,30,"2024-02-23T23:31:11.044",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017335,1708731071054,"fUSD",-367.98,0.0004763,30,"2024-02-23T23:31:11.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017336,1708731071063,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017337,1708731071073,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017338,1708731071083,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.083",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017339,1708731071092,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.092",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017340,1708731071101,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.101",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017341,1708731071111,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.111",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017342,1708731071120,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.120",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017343,1708731071130,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.130",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017344,1708731071139,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.139",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017345,1708731071150,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.150",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017346,1708731071160,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.160",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017347,1708731071169,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.169",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017348,1708731071179,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.179",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017349,1708731071188,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.188",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017350,1708731071198,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.198",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017351,1708731071207,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.207",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017352,1708731071217,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.217",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017353,1708731071228,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.228",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017354,1708731071237,"fUSD",-576.21463369,0.0004763,30,"2024-02-23T23:31:11.237",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017355,1708731071247,"fUSD",-576.21,0.0004763,30,"2024-02-23T23:31:11.247",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017356,1708731071256,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.256",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017357,1708731071266,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.266",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017358,1708731071275,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.275",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017359,1708731071285,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.285",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017360,1708731071294,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.294",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017361,1708731071303,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.303",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017362,1708731071312,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.312",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017363,1708731071321,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.321",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017364,1708731071330,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.330",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017365,1708731071340,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.340",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017366,1708731071349,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.349",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017367,1708731071358,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.358",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017368,1708731071368,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.368",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017369,1708731071377,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.377",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017370,1708731071386,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.386",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017371,1708731071398,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.398",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017372,1708731071407,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.407",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017373,1708731071416,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.416",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017374,1708731071425,"fUSD",-231.13756539,0.0004763,30,"2024-02-23T23:31:11.425",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017375,1708731071434,"fUSD",-231.13,0.0004763,30,"2024-02-23T23:31:11.434",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017376,1708731071446,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.446",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017377,1708731071456,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.456",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017378,1708731071465,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.465",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017379,1708731071475,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.475",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017380,1708731071485,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.485",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017381,1708731071494,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.494",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017382,1708731071504,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.504",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017383,1708731071515,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.515",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017384,1708731071528,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.528",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017385,1708731071537,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.537",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017386,1708731071546,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.546",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017387,1708731071555,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.555",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017388,1708731071564,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.564",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017389,1708731071573,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.573",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017390,1708731071583,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.583",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017391,1708731071591,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.591",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017392,1708731071602,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.602",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017393,1708731071611,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.611",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017394,1708731071619,"fUSD",-595.25358926,0.0004763,30,"2024-02-23T23:31:11.619",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017395,1708731071629,"fUSD",-595.25,0.0004763,30,"2024-02-23T23:31:11.629",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017396,1708731071638,"fUSD",-359.29080015,0.00047633,120,"2024-02-23T23:31:11.638",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017397,1708731071647,"fUSD",-1487.6007657,0.00047637,120,"2024-02-23T23:31:11.647",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017398,1708731071657,"fUSD",-1531.71341087,0.00047638,120,"2024-02-23T23:31:11.657",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017399,1708731071666,"fUSD",-1612.48997879,0.00047639,13,"2024-02-23T23:31:11.666",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017400,1708731071675,"fUSD",-173.17724569,0.00047639,2,"2024-02-23T23:31:11.675",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017401,1708731071685,"fUSD",-197633.67090422,0.00047639,120,"2024-02-23T23:31:11.685",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017402,1708731071695,"fUSD",-348.94338954,0.00047645,120,"2024-02-23T23:31:11.695",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017403,1708731071704,"fUSD",-69780.55286867,0.00047648,120,"2024-02-23T23:31:11.704",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017404,1708731071713,"fUSD",-370.35472336,0.00047651,120,"2024-02-23T23:31:11.713",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017405,1708731071722,"fUSD",-370.35472336,0.00047655,120,"2024-02-23T23:31:11.722",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017406,1708731071731,"fUSD",-5000.0,0.00047671,42,"2024-02-23T23:31:11.731",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017407,1708731071740,"fUSD",-7894.97625054,0.00047674,2,"2024-02-23T23:31:11.740",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017408,1708731071750,"fUSD",-1628.13431942,0.00047674,2,"2024-02-23T23:31:11.750",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017409,1708731071759,"fUSD",-370.74488974,0.00047674,2,"2024-02-23T23:31:11.759",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017410,1708731071768,"fUSD",-4236.61955136,0.00047674,23,"2024-02-23T23:31:11.768",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017411,1708731071778,"fUSD",-150.0,0.00047688,30,"2024-02-23T23:31:11.778",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017412,1708731071787,"fUSD",-33284.59055215,0.00047727,2,"2024-02-23T23:31:11.787",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017413,1708731071796,"fUSD",-2067936.83472462,0.0004773,120,"2024-02-23T23:31:11.796",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017414,1708731071805,"fUSD",-204.0,0.00047774,32,"2024-02-23T23:31:11.805",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017415,1708731071815,"fUSD",-150.0,0.00047839,30,"2024-02-23T23:31:11.815",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017416,1708731071824,"fUSD",-150.0,0.00047899,30,"2024-02-23T23:31:11.824",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017417,1708731071833,"fUSD",-1000.0,0.00047899,2,"2024-02-23T23:31:11.833",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017418,1708731071843,"fUSD",-150.0,0.00047899,7,"2024-02-23T23:31:11.843",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017419,1708731071853,"fUSD",-1000.0,0.00047945,80,"2024-02-23T23:31:11.853",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017420,1708731071863,"fUSD",-1092.91,0.00047945,2,"2024-02-23T23:31:11.863",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017421,1708731071872,"fUSD",-2784.948225,0.00047945,45,"2024-02-23T23:31:11.872",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017422,1708731071881,"fUSD",-2500.0,0.00047945,30,"2024-02-23T23:31:11.881",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017423,1708731071890,"fUSD",-2347.65,0.00047945,22,"2024-02-23T23:31:11.890",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017424,1708731071900,"fUSD",-405.17,0.00047945,2,"2024-02-23T23:31:11.900",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017425,1708731071910,"fUSD",-150.0,0.00047969,7,"2024-02-23T23:31:11.910",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017426,1708731071919,"fUSD",-195.0,0.0004798,3,"2024-02-23T23:31:11.919",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017427,1708731071928,"fUSD",-163.0,0.0004798,120,"2024-02-23T23:31:11.928",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017428,1708731071937,"fUSD",-150.0,0.00047981,7,"2024-02-23T23:31:11.937",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017429,1708731071946,"fUSD",-195.0,0.0004799,3,"2024-02-23T23:31:11.946",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017430,1708731071955,"fUSD",-163.0,0.0004799,120,"2024-02-23T23:31:11.955",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017431,1708731071965,"fUSD",-100000.0,0.00048,38,"2024-02-23T23:31:11.965",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017432,1708731071973,"fUSD",-168.0,0.00048,90,"2024-02-23T23:31:11.973",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017433,1708731071983,"fUSD",-5000.81182111,0.00048,120,"2024-02-23T23:31:11.983",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017434,1708731071992,"fUSD",-240.145883,0.00048,25,"2024-02-23T23:31:11.992",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017435,1708731072000,"fUSD",-10000.0,0.00048,120,"2024-02-23T23:31:12.000",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017436,1708731072009,"fUSD",-153.0,0.00048,90,"2024-02-23T23:31:12.009",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017437,1708731072018,"fUSD",-165.0,0.00048,90,"2024-02-23T23:31:12.018",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017438,1708731072029,"fUSD",-150.0,0.00048006,7,"2024-02-23T23:31:12.029",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017439,1708731072039,"fUSD",-150.0,0.00048014,7,"2024-02-23T23:31:12.039",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017440,1708731072049,"fUSD",-207.04634018,0.00048029,120,"2024-02-23T23:31:12.049",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017441,1708731072059,"fUSD",-1392.85158379,0.00048031,2,"2024-02-23T23:31:12.059",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017442,1708731072069,"fUSD",-207.04634018,0.00048032,120,"2024-02-23T23:31:12.069",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017443,1708731072078,"fUSD",-16368.27783345,0.00048033,120,"2024-02-23T23:31:12.078",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017444,1708731072088,"fUSD",-16368.27783345,0.00048035,120,"2024-02-23T23:31:12.088",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017445,1708731072097,"fUSD",-150.0,0.0004804,7,"2024-02-23T23:31:12.097",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017446,1708731072106,"fUSD",-150.0,0.00048041,7,"2024-02-23T23:31:12.106",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017447,1708731072116,"fUSD",-2909.36385447,0.00048046,120,"2024-02-23T23:31:12.116",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017448,1708731072125,"fUSD",-373.46943,0.00048047,5,"2024-02-23T23:31:12.125",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017449,1708731072134,"fUSD",-16368.27783345,0.00048048,120,"2024-02-23T23:31:12.134",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017450,1708731072144,"fUSD",-207.04634018,0.0004805,120,"2024-02-23T23:31:12.144",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017451,1708731072155,"fUSD",-1483.94225,0.0004805,40,"2024-02-23T23:31:12.155",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017452,1708731072164,"fUSD",-16368.27783345,0.00048054,120,"2024-02-23T23:31:12.164",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017453,1708731072174,"fUSD",-150.0,0.00048057,7,"2024-02-23T23:31:12.174",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017454,1708731072183,"fUSD",-46681.36773596,0.00048068,120,"2024-02-23T23:31:12.183",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017455,1708731072192,"fUSD",-2909.36385447,0.00048069,120,"2024-02-23T23:31:12.192",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017456,1708731072202,"fUSD",-150.0,0.000481,7,"2024-02-23T23:31:12.202",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017457,1708731072211,"fUSD",-151.0,0.000481,19,"2024-02-23T23:31:12.211",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017458,1708731072220,"fUSD",-46681.36773596,0.000481,120,"2024-02-23T23:31:12.220",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017459,1708731072229,"fUSD",-207.04634018,0.00048104,120,"2024-02-23T23:31:12.229",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017460,1708731072238,"fUSD",-46681.36773596,0.00048104,120,"2024-02-23T23:31:12.238",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017461,1708731072248,"fUSD",-150.0,0.00048106,7,"2024-02-23T23:31:12.248",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017462,1708731072257,"fUSD",-150.0,0.00048107,7,"2024-02-23T23:31:12.257",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017463,1708731072267,"fUSD",-2909.36385447,0.0004811,120,"2024-02-23T23:31:12.267",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017464,1708731072276,"fUSD",-150.0,0.0004811,30,"2024-02-23T23:31:12.276",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017465,1708731072285,"fUSD",-2909.36385447,0.00048113,120,"2024-02-23T23:31:12.285",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017466,1708731072294,"fUSD",-46681.36773596,0.00048124,120,"2024-02-23T23:31:12.294",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017467,1708731072303,"fUSD",-150.0,0.00048126,7,"2024-02-23T23:31:12.303",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017468,1708731072313,"fUSD",-150.0,0.00048155,7,"2024-02-23T23:31:12.313",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017469,1708731072322,"fUSD",-3811.37,0.000482,5,"2024-02-23T23:31:12.322",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017470,1708731072331,"fUSD",-150.0,0.00048209,7,"2024-02-23T23:31:12.331",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017471,1708731072340,"fUSD",-150.0,0.00048255,7,"2024-02-23T23:31:12.340",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017472,1708731072349,"fUSD",-150.0,0.00048272,7,"2024-02-23T23:31:12.349",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017473,1708731072358,"fUSD",-150.0,0.00048286,7,"2024-02-23T23:31:12.358",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017474,1708731072367,"fUSD",-2000.0,0.00048289,5,"2024-02-23T23:31:12.367",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017475,1708731072377,"fUSD",-1632.6221,0.00048289,5,"2024-02-23T23:31:12.377",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017476,1708731072386,"fUSD",-150.0,0.00048294,7,"2024-02-23T23:31:12.386",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017477,1708731072396,"fUSD",-200.0,0.000483,2,"2024-02-23T23:31:12.396",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017478,1708731072405,"fUSD",-200.0,0.000483,2,"2024-02-23T23:31:12.405",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017479,1708731072415,"fUSD",-150.0,0.00048304,7,"2024-02-23T23:31:12.415",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017480,1708731072423,"fUSD",-1483.94225,0.0004831,41,"2024-02-23T23:31:12.423",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017481,1708731072433,"fUSD",-150.0,0.00048315,7,"2024-02-23T23:31:12.433",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017482,1708731072441,"fUSD",-756.58155614,0.00048316,35,"2024-02-23T23:31:12.441",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017483,1708731072450,"fUSD",-1081.18079568,0.00048316,35,"2024-02-23T23:31:12.450",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017484,1708731072459,"fUSD",-1459.2715716,0.00048316,60,"2024-02-23T23:31:12.459",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017485,1708731072468,"fUSD",-664.40018803,0.00048316,30,"2024-02-23T23:31:12.468",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017486,1708731072477,"fUSD",-150.0,0.00048321,30,"2024-02-23T23:31:12.477",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017487,1708731072486,"fUSD",-150.0,0.00048336,7,"2024-02-23T23:31:12.486",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017488,1708731072495,"fUSD",-150.0,0.00048351,7,"2024-02-23T23:31:12.495",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017489,1708731072504,"fUSD",-153.0,0.00048356,90,"2024-02-23T23:31:12.504",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017490,1708731072514,"fUSD",-150.0,0.00048384,7,"2024-02-23T23:31:12.514",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017491,1708731072525,"fUSD",-150.0,0.00048389,7,"2024-02-23T23:31:12.525",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017492,1708731072534,"fUSD",-150.0,0.00048406,7,"2024-02-23T23:31:12.534",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017493,1708731072543,"fUSD",-1392.85158379,0.00048431,2,"2024-02-23T23:31:12.543",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017494,1708731072553,"fUSD",-408.85588267,0.00048447,12,"2024-02-23T23:31:12.553",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017495,1708731072561,"fUSD",-150.0,0.00048447,7,"2024-02-23T23:31:12.561",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017496,1708731072570,"fUSD",-150.0,0.0004845,2,"2024-02-23T23:31:12.570",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017497,1708731072579,"fUSD",-400.0,0.0004847,3,"2024-02-23T23:31:12.579",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017498,1708731072589,"fUSD",-300.0,0.0004847,3,"2024-02-23T23:31:12.589",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017499,1708731072599,"fUSD",-200.0,0.000485,23,"2024-02-23T23:31:12.599",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017500,1708731072608,"fUSD",-200.0,0.000485,25,"2024-02-23T23:31:12.608",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017501,1708731072616,"fUSD",-2000.0,0.000485,2,"2024-02-23T23:31:12.616",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017502,1708731072626,"fUSD",-299.33,0.000485,25,"2024-02-23T23:31:12.626",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017503,1708731072635,"fUSD",-300.0,0.000485,75,"2024-02-23T23:31:12.635",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017504,1708731072645,"fUSD",-1000.0,0.000485,58,"2024-02-23T23:31:12.645",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017505,1708731072656,"fUSD",-150.0,0.00048508,7,"2024-02-23T23:31:12.656",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017506,1708731072665,"fUSD",-222.0,0.0004853,2,"2024-02-23T23:31:12.665",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017507,1708731072674,"fUSD",-150.01,0.00048531,2,"2024-02-23T23:31:12.674",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017508,1708731072683,"fUSD",-3712.3048005,0.00048531,2,"2024-02-23T23:31:12.683",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017509,1708731072692,"fUSD",-293.67970759,0.00048532,30,"2024-02-23T23:31:12.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017510,1708731072701,"fUSD",-150.0,0.00048532,30,"2024-02-23T23:31:12.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017511,1708731072710,"fUSD",-150.0,0.00048532,30,"2024-02-23T23:31:12.710",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017512,1708731072720,"fUSD",-150.0,0.00048532,30,"2024-02-23T23:31:12.720",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017513,1708731072729,"fUSD",-150.0,0.00048532,30,"2024-02-23T23:31:12.729",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017514,1708731072738,"fUSD",-150.0,0.00048532,30,"2024-02-23T23:31:12.738",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017515,1708731072748,"fUSD",-150.0,0.00048532,30,"2024-02-23T23:31:12.748",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017516,1708731072757,"fUSD",-31132.98652093,0.00048532,30,"2024-02-23T23:31:12.757",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017517,1708731072766,"fUSD",-150.0,0.00048549,7,"2024-02-23T23:31:12.766",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017518,1708731072775,"fUSD",-2180.53640825,0.00048585,5,"2024-02-23T23:31:12.775",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017519,1708731072784,"fUSD",-151.0,0.000486,19,"2024-02-23T23:31:12.784",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017520,1708731072792,"fUSD",-2410.1095,0.00048667,2,"2024-02-23T23:31:12.792",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017521,1708731072801,"fUSD",-2651.1315366,0.00048667,2,"2024-02-23T23:31:12.801",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017522,1708731072810,"fUSD",-2892.1535732,0.00048667,2,"2024-02-23T23:31:12.810",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017523,1708731072819,"fUSD",-3133.1756097,0.00048667,2,"2024-02-23T23:31:12.819",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017524,1708731072828,"fUSD",-126741.63501686,0.0004869,120,"2024-02-23T23:31:12.828",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017525,1708731072837,"fUSD",-2065.0,0.0004869,30,"2024-02-23T23:31:12.837",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017526,1708731072847,"fUSD",-531.33139332,0.0004869,7,"2024-02-23T23:31:12.847",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017527,1708731072856,"fUSD",-17914.11,0.0004869,5,"2024-02-23T23:31:12.856",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017528,1708731072865,"fUSD",-34344.72,0.0004869,5,"2024-02-23T23:31:12.865",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017529,1708731072874,"fUSD",-24876.9877373,0.00048691,2,"2024-02-23T23:31:12.874",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017530,1708731072883,"fUSD",-2169.0874634,0.00048691,2,"2024-02-23T23:31:12.883",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017531,1708731072892,"fUSD",-102253.78576678,0.000487,120,"2024-02-23T23:31:12.892",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017532,1708731072906,"fUSD",-953.6902037,0.00048701,2,"2024-02-23T23:31:12.906",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017533,1708731072914,"fUSD",-1157.1207176,0.00048724,2,"2024-02-23T23:31:12.914",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017534,1708731072923,"fUSD",-1360.5512315,0.00048724,2,"2024-02-23T23:31:12.923",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017535,1708731072932,"fUSD",-1563.9817454,0.00048724,2,"2024-02-23T23:31:12.932",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017536,1708731072942,"fUSD",-1767.4122592,0.00048724,2,"2024-02-23T23:31:12.942",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017537,1708731072951,"fUSD",-1970.8427731,0.00048724,2,"2024-02-23T23:31:12.951",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017538,1708731072960,"fUSD",-27641.2387642,0.00048742,2,"2024-02-23T23:31:12.960",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017539,1708731072969,"fUSD",-30405.4897911,0.00048757,2,"2024-02-23T23:31:12.969",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017540,1708731072978,"fUSD",-33169.7408179,0.00048757,2,"2024-02-23T23:31:12.978",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017541,1708731072987,"fUSD",-1092.91,0.00048767,2,"2024-02-23T23:31:12.987",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017542,1708731072996,"fUSD",-2582.415,0.00048767,24,"2024-02-23T23:31:12.996",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017543,1708731073006,"fUSD",-35933.9918448,0.00048767,2,"2024-02-23T23:31:13.006",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017544,1708731073015,"fUSD",-38698.2428717,0.00048767,2,"2024-02-23T23:31:13.015",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017545,1708731073024,"fUSD",-688.88,0.00048767,2,"2024-02-23T23:31:13.024",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017546,1708731073034,"fUSD",-200659.51072022,0.00048775,120,"2024-02-23T23:31:13.034",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017547,1708731073044,"fUSD",-170595.5935176,0.0004879,2,"2024-02-23T23:31:13.044",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017548,1708731073053,"fUSD",-151.0,0.0004879,2,"2024-02-23T23:31:13.053",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017549,1708731073064,"fUSD",-158.836295,0.0004879,14,"2024-02-23T23:31:13.064",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017550,1708731073073,"fUSD",-158.836295,0.0004879,14,"2024-02-23T23:31:13.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017551,1708731073084,"fUSD",-151.0,0.0004879,14,"2024-02-23T23:31:13.084",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017552,1708731073093,"fUSD",-151.0,0.0004879,14,"2024-02-23T23:31:13.093",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017553,1708731073103,"fUSD",-151.0,0.0004879,14,"2024-02-23T23:31:13.103",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017554,1708731073113,"fUSD",-151.0,0.0004879,14,"2024-02-23T23:31:13.113",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017555,1708731073122,"fUSD",-151.0,0.0004879,14,"2024-02-23T23:31:13.122",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017556,1708731073132,"fUSD",-151.0,0.0004879,14,"2024-02-23T23:31:13.132",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017557,1708731073141,"fUSD",-151.0,0.0004879,14,"2024-02-23T23:31:13.141",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017558,1708731073152,"fUSD",-265.84407575,0.00048799,2,"2024-02-23T23:31:13.152",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017559,1708731073161,"fUSD",-27258.691323,0.000488,120,"2024-02-23T23:31:13.161",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017560,1708731073169,"fUSD",-294.45,0.000488,7,"2024-02-23T23:31:13.169",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017561,1708731073178,"fUSD",-42780.51191567,0.000488,60,"2024-02-23T23:31:13.178",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017562,1708731073187,"fUSD",-100185.37942873,0.000488,30,"2024-02-23T23:31:13.187",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017563,1708731073197,"fUSD",-180063.66344159,0.000488,20,"2024-02-23T23:31:13.197",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017564,1708731073206,"fUSD",-150.5,0.0004881,7,"2024-02-23T23:31:13.206",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017565,1708731073215,"fUSD",-200911.61103642,0.0004882,11,"2024-02-23T23:31:13.215",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017566,1708731073225,"fUSD",-183138.00759018,0.0004883,15,"2024-02-23T23:31:13.225",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017567,1708731073235,"fUSD",-75000.0,0.0004887,10,"2024-02-23T23:31:13.235",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017568,1708731073244,"fUSD",-1392.85158379,0.0004888,2,"2024-02-23T23:31:13.244",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017569,1708731073253,"fUSD",-500.0,0.00048889,6,"2024-02-23T23:31:13.253",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017570,1708731073262,"fUSD",-500.0,0.000489,2,"2024-02-23T23:31:13.262",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017571,1708731073272,"fUSD",-500.0,0.000489,2,"2024-02-23T23:31:13.272",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017572,1708731073281,"fUSD",-500.0,0.000489,2,"2024-02-23T23:31:13.281",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017573,1708731073290,"fUSD",-360.0,0.000489,120,"2024-02-23T23:31:13.290",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017574,1708731073299,"fUSD",-14039.61285956,0.000489,30,"2024-02-23T23:31:13.299",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017575,1708731073309,"fUSD",-1483.94226,0.0004894,44,"2024-02-23T23:31:13.309",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017576,1708731073318,"fUSD",-400.0,0.00048945,2,"2024-02-23T23:31:13.318",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017577,1708731073328,"fUSD",-500.0,0.00048945,2,"2024-02-23T23:31:13.328",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017578,1708731073336,"fUSD",-500.0,0.00048979,2,"2024-02-23T23:31:13.336",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017579,1708731073475,"fUSD",-500.0,0.00048979,2,"2024-02-23T23:31:13.475",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017580,1708731073486,"fUSD",-500.0,0.00048979,2,"2024-02-23T23:31:13.486",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017581,1708731073495,"fUSD",-500.0,0.00048979,2,"2024-02-23T23:31:13.495",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017582,1708731073505,"fUSD",-500.0,0.00048979,2,"2024-02-23T23:31:13.505",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017583,1708731073515,"fUSD",-500.0,0.00048979,2,"2024-02-23T23:31:13.515",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017584,1708731073529,"fUSD",-500.0,0.00048979,2,"2024-02-23T23:31:13.529",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017585,1708731073538,"fUSD",-500.0,0.00048979,2,"2024-02-23T23:31:13.538",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017586,1708731073547,"fUSD",-200000.0,0.00048979,30,"2024-02-23T23:31:13.547",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017587,1708731073557,"fUSD",-201.98,0.0004898,3,"2024-02-23T23:31:13.557",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017588,1708731073567,"fUSD",-163.0,0.0004898,120,"2024-02-23T23:31:13.567",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017589,1708731073577,"fUSD",-200.0,0.00048987,67,"2024-02-23T23:31:13.577",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017590,1708731073586,"fUSD",-85330.3441031,0.00048987,30,"2024-02-23T23:31:13.586",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017591,1708731073597,"fUSD",-195.0,0.0004899,3,"2024-02-23T23:31:13.597",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017592,1708731073607,"fUSD",-163.0,0.0004899,120,"2024-02-23T23:31:13.607",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017593,1708731073616,"fUSD",-150.05055022,0.00048999,2,"2024-02-23T23:31:13.616",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017594,1708731073625,"fUSD",-100000.0,0.00049,39,"2024-02-23T23:31:13.625",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017595,1708731073635,"fUSD",-4009.7724817,0.00049,30,"2024-02-23T23:31:13.635",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017596,1708731073644,"fUSD",-1010.44,0.00049,2,"2024-02-23T23:31:13.644",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017597,1708731073654,"fUSD",-720.30465987,0.00049,30,"2024-02-23T23:31:13.654",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017598,1708731073663,"fUSD",-429.89225477,0.00049,10,"2024-02-23T23:31:13.663",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017599,1708731073672,"fUSD",-607.35454243,0.00049,30,"2024-02-23T23:31:13.672",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017600,1708731073681,"fUSD",-15000.0,0.00049,120,"2024-02-23T23:31:13.681",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017601,1708731073691,"fUSD",-1748.96744533,0.00049,2,"2024-02-23T23:31:13.691",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017602,1708731073700,"fUSD",-350.0,0.00049,49,"2024-02-23T23:31:13.700",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017603,1708731073710,"fUSD",-269194.42239977,0.00049,30,"2024-02-23T23:31:13.710",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017604,1708731073719,"fUSD",-2648.05473725,0.00049,120,"2024-02-23T23:31:13.719",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017605,1708731073728,"fUSD",-5000.0,0.00049,120,"2024-02-23T23:31:13.728",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017606,1708731073738,"fUSD",-40549.29465649,0.00049,7,"2024-02-23T23:31:13.738",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017607,1708731073748,"fUSD",-5173.18254142,0.00049,12,"2024-02-23T23:31:13.748",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017608,1708731073757,"fUSD",-43684.0,0.00049,31,"2024-02-23T23:31:13.757",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017609,1708731073767,"fUSD",-2000.0,0.00049,32,"2024-02-23T23:31:13.767",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017610,1708731073776,"fUSD",-800.0,0.00049,3,"2024-02-23T23:31:13.776",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017611,1708731073786,"fUSD",-800.0,0.00049,3,"2024-02-23T23:31:13.786",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017612,1708731073795,"fUSD",-800.0,0.00049,3,"2024-02-23T23:31:13.795",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017613,1708731073805,"fUSD",-8500.0,0.00049,10,"2024-02-23T23:31:13.805",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017614,1708731073815,"fUSD",-6968.67767307,0.00049,60,"2024-02-23T23:31:13.815",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017615,1708731073824,"fUSD",-5000.0,0.00049,120,"2024-02-23T23:31:13.824",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017616,1708731073833,"fUSD",-5000.0,0.00049,120,"2024-02-23T23:31:13.833",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017617,1708731073843,"fUSD",-9681.83429305,0.00049,5,"2024-02-23T23:31:13.843",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017618,1708731073852,"fUSD",-10000.0,0.00049,90,"2024-02-23T23:31:13.852",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017619,1708731073861,"fUSD",-10000.0,0.00049,90,"2024-02-23T23:31:13.861",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017620,1708731073870,"fUSD",-7995.82661168,0.00049,90,"2024-02-23T23:31:13.870",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017621,1708731073880,"fUSD",-710.45575921,0.00049,14,"2024-02-23T23:31:13.880",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017622,1708731073889,"fUSD",-2066.95,0.00049,120,"2024-02-23T23:31:13.889",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017623,1708731073901,"fUSD",-4162.76255807,0.00049,60,"2024-02-23T23:31:13.901",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017624,1708731073911,"fUSD",-519.09701024,0.00049,120,"2024-02-23T23:31:13.911",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017625,1708731073920,"fUSD",-23608.82031713,0.00049,120,"2024-02-23T23:31:13.920",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017626,1708731073929,"fUSD",-4165.13038525,0.00049,120,"2024-02-23T23:31:13.929",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017627,1708731073939,"fUSD",-6409.0,0.00049,30,"2024-02-23T23:31:13.939",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017628,1708731073948,"fUSD",-51450.0,0.00049,21,"2024-02-23T23:31:13.948",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017629,1708731073957,"fUSD",-318.3308031,0.00049,120,"2024-02-23T23:31:13.957",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017630,1708731073967,"fUSD",-175.0,0.00049,80,"2024-02-23T23:31:13.967",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017631,1708731073976,"fUSD",-101712.17972071,0.00049,120,"2024-02-23T23:31:13.976",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017632,1708731073986,"fUSD",-3979.51070115,0.00049,30,"2024-02-23T23:31:13.986",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017633,1708731073995,"fUSD",-79164.7043,0.00049,2,"2024-02-23T23:31:13.995",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017634,1708731074005,"fUSD",-200.0,0.00049,26,"2024-02-23T23:31:14.005",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017635,1708731074014,"fUSD",-1708.23,0.00049,7,"2024-02-23T23:31:14.014",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017636,1708731074023,"fUSD",-151.0,0.00049,14,"2024-02-23T23:31:14.023",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017637,1708731074033,"fUSD",-151.0,0.00049,14,"2024-02-23T23:31:14.033",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017638,1708731074043,"fUSD",-9374.69964265,0.00049,2,"2024-02-23T23:31:14.043",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017639,1708731074053,"fUSD",-151.0,0.00049,14,"2024-02-23T23:31:14.053",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017640,1708731074062,"fUSD",-151.0,0.00049,14,"2024-02-23T23:31:14.062",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017641,1708731074071,"fUSD",-151.0,0.00049,14,"2024-02-23T23:31:14.071",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017642,1708731074080,"fUSD",-3348.29249525,0.00049,15,"2024-02-23T23:31:14.080",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017643,1708731074089,"fUSD",-181.0,0.00049066,28,"2024-02-23T23:31:14.089",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017644,1708731074098,"fUSD",-20000.0,0.000491,120,"2024-02-23T23:31:14.098",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017645,1708731074108,"fUSD",-151.0,0.000491,14,"2024-02-23T23:31:14.108",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017646,1708731074117,"fUSD",-151.0,0.000491,14,"2024-02-23T23:31:14.117",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017647,1708731074126,"fUSD",-151.0,0.000491,14,"2024-02-23T23:31:14.126",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017648,1708731074135,"fUSD",-151.0,0.000491,20,"2024-02-23T23:31:14.135",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017649,1708731074146,"fUSD",-204.0,0.00049132,35,"2024-02-23T23:31:14.146",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017650,1708731074155,"fUSD",-244.24766075,0.000492,25,"2024-02-23T23:31:14.155",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017651,1708731074165,"fUSD",-8582.47769033,0.000492,63,"2024-02-23T23:31:14.165",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017652,1708731074174,"fUSD",-688269.66119622,0.00049264,10,"2024-02-23T23:31:14.174",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017653,1708731074183,"fUSD",-8582.47769026,0.00049288,64,"2024-02-23T23:31:14.183",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017654,1708731074193,"fUSD",-5508.42,0.00049298,5,"2024-02-23T23:31:14.193",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017655,1708731074203,"fUSD",-7434.0,0.000493,20,"2024-02-23T23:31:14.203",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017656,1708731074212,"fUSD",-478.0,0.000493,2,"2024-02-23T23:31:14.212",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017657,1708731074221,"fUSD",-200.0,0.000493,2,"2024-02-23T23:31:14.221",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017658,1708731074232,"fUSD",-200.0,0.000493,2,"2024-02-23T23:31:14.232",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017659,1708731074241,"fUSD",-4177.28718884,0.000493,30,"2024-02-23T23:31:14.241",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017660,1708731074251,"fUSD",-1000.0,0.000493,2,"2024-02-23T23:31:14.251",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017661,1708731074260,"fUSD",-2000.0,0.000493,2,"2024-02-23T23:31:14.260",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017662,1708731074270,"fUSD",-500.0,0.000493,2,"2024-02-23T23:31:14.270",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017663,1708731074279,"fUSD",-300.0,0.000493,2,"2024-02-23T23:31:14.279",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017664,1708731074288,"fUSD",-500.0,0.000493,2,"2024-02-23T23:31:14.288",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017665,1708731074298,"fUSD",-200.0,0.00049315,30,"2024-02-23T23:31:14.298",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017666,1708731074307,"fUSD",-200.0,0.00049315,30,"2024-02-23T23:31:14.307",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017667,1708731074317,"fUSD",-200.0,0.00049315,30,"2024-02-23T23:31:14.317",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017668,1708731074326,"fUSD",-200.0,0.00049315,30,"2024-02-23T23:31:14.326",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017669,1708731074335,"fUSD",-76745.132607,0.00049315,30,"2024-02-23T23:31:14.335",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017670,1708731074344,"fUSD",-5016.915906,0.00049315,120,"2024-02-23T23:31:14.344",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017671,1708731074353,"fUSD",-1702.027059,0.00049315,30,"2024-02-23T23:31:14.353",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017672,1708731074362,"fUSD",-5415.540647,0.00049315,30,"2024-02-23T23:31:14.362",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017673,1708731074370,"fUSD",-6833.765273,0.00049315,30,"2024-02-23T23:31:14.370",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017674,1708731074379,"fUSD",-3192.582849,0.00049315,120,"2024-02-23T23:31:14.379",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017675,1708731074388,"fUSD",-870.354745,0.00049315,30,"2024-02-23T23:31:14.388",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017676,1708731074399,"fUSD",-2280.416321,0.00049315,120,"2024-02-23T23:31:14.399",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017677,1708731074407,"fUSD",-2997.88857,0.00049315,30,"2024-02-23T23:31:14.407",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017678,1708731074416,"fUSD",-34884.151185,0.00049315,30,"2024-02-23T23:31:14.416",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017679,1708731074425,"fUSD",-4796.621712,0.00049315,30,"2024-02-23T23:31:14.425",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017680,1708731074435,"fUSD",-3648.666113,0.00049315,120,"2024-02-23T23:31:14.435",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017681,1708731074444,"fUSD",-96513.546346,0.00049315,30,"2024-02-23T23:31:14.444",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017682,1708731074453,"fUSD",-1392.567593,0.00049315,30,"2024-02-23T23:31:14.453",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017683,1708731074462,"fUSD",-2398.310856,0.00049315,30,"2024-02-23T23:31:14.462",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017684,1708731074471,"fUSD",-1824.333057,0.00049315,120,"2024-02-23T23:31:14.471",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017685,1708731074480,"fUSD",-27907.320948,0.00049315,30,"2024-02-23T23:31:14.480",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017686,1708731074488,"fUSD",-696.283796,0.00049315,30,"2024-02-23T23:31:14.488",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017687,1708731074497,"fUSD",-1368.249793,0.00049315,120,"2024-02-23T23:31:14.497",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017688,1708731074507,"fUSD",-20930.490711,0.00049315,30,"2024-02-23T23:31:14.507",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017689,1708731074519,"fUSD",-522.212847,0.00049315,30,"2024-02-23T23:31:14.519",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017690,1708731074528,"fUSD",-1798.733142,0.00049315,30,"2024-02-23T23:31:14.528",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017691,1708731074536,"fUSD",-4560.832644,0.00049315,120,"2024-02-23T23:31:14.536",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017692,1708731074545,"fUSD",-13953.660475,0.00049315,30,"2024-02-23T23:31:14.545",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017693,1708731074556,"fUSD",-1547.297326,0.00049315,30,"2024-02-23T23:31:14.556",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017694,1708731074565,"fUSD",-7427.033229,0.00049315,30,"2024-02-23T23:31:14.565",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017695,1708731074574,"fUSD",-2564.644776,0.00049315,30,"2024-02-23T23:31:14.574",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017696,1708731074583,"fUSD",-1282.322386,0.00049315,30,"2024-02-23T23:31:14.583",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017697,1708731074594,"fUSD",-1465.511299,0.00049315,30,"2024-02-23T23:31:14.594",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017698,1708731074602,"fUSD",-66716.212167,0.00049315,30,"2024-02-23T23:31:14.602",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017699,1708731074611,"fUSD",-3557.44946,0.00049315,120,"2024-02-23T23:31:14.611",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017700,1708731074620,"fUSD",-37413.415961,0.00049315,30,"2024-02-23T23:31:14.620",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017701,1708731074630,"fUSD",-1402.456037,0.00049315,120,"2024-02-23T23:31:14.630",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017702,1708731074639,"fUSD",-30552.793421,0.00049315,30,"2024-02-23T23:31:14.639",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017703,1708731074650,"fUSD",-3389.46536,0.00049315,30,"2024-02-23T23:31:14.650",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017704,1708731074660,"fUSD",-43958.560287,0.00049315,30,"2024-02-23T23:31:14.660",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017705,1708731074669,"fUSD",-1237.410906,0.00049315,120,"2024-02-23T23:31:14.669",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017706,1708731074678,"fUSD",-6547.347794,0.00049315,30,"2024-02-23T23:31:14.678",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017707,1708731074688,"fUSD",-3112.768283,0.00049315,120,"2024-02-23T23:31:14.688",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017708,1708731074700,"fUSD",-8339.526521,0.00049315,30,"2024-02-23T23:31:14.700",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017709,1708731074717,"fUSD",-3819.099178,0.00049315,30,"2024-02-23T23:31:14.717",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017710,1708731074733,"fUSD",-876.535023,0.00049315,120,"2024-02-23T23:31:14.733",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017711,1708731074745,"fUSD",-4676.676996,0.00049315,30,"2024-02-23T23:31:14.745",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017712,1708731074759,"fUSD",-2223.405912,0.00049315,120,"2024-02-23T23:31:14.759",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017713,1708731074773,"fUSD",-701.228018,0.00049315,120,"2024-02-23T23:31:14.773",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017714,1708731074787,"fUSD",-6671.621217,0.00049315,30,"2024-02-23T23:31:14.787",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017715,1708731074800,"fUSD",-3055.279342,0.00049315,30,"2024-02-23T23:31:14.800",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017716,1708731074814,"fUSD",-1778.72473,0.00049315,120,"2024-02-23T23:31:14.814",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017717,1708731074826,"fUSD",-3741.341596,0.00049315,30,"2024-02-23T23:31:14.826",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017718,1708731074839,"fUSD",-1786.428983,0.00049315,30,"2024-02-23T23:31:14.839",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017719,1708731074854,"fUSD",-3093.527265,0.00049315,120,"2024-02-23T23:31:14.854",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017720,1708731074867,"fUSD",-64647.562343,0.00049315,30,"2024-02-23T23:31:14.867",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017721,1708731074881,"fUSD",-2942.699104,0.00049315,120,"2024-02-23T23:31:14.881",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017722,1708731074893,"fUSD",-3367.060544,0.00049315,30,"2024-02-23T23:31:14.893",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017723,1708731074909,"fUSD",-2123.944043,0.00049315,30,"2024-02-23T23:31:14.909",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017724,1708731074922,"fUSD",-2084.88163,0.00049315,30,"2024-02-23T23:31:14.922",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017725,1708731074938,"fUSD",-1636.836948,0.00049315,30,"2024-02-23T23:31:14.938",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017726,1708731074951,"fUSD",-309.352726,0.00049315,120,"2024-02-23T23:31:14.951",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017727,1708731074964,"fUSD",-1239.976374,0.00049315,120,"2024-02-23T23:31:14.964",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017728,1708731074978,"fUSD",-8932.049091,0.00049315,30,"2024-02-23T23:31:14.978",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017729,1708731074993,"fUSD",-287.065882,0.00049315,30,"2024-02-23T23:31:14.993",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017730,1708731075008,"fUSD",-1000.0,0.00049315,90,"2024-02-23T23:31:15.008",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017731,1708731075022,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.022",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017732,1708731075034,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.034",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017733,1708731075045,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.045",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017734,1708731075057,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.057",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017735,1708731075070,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.070",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017736,1708731075083,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.083",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017737,1708731075097,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.097",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017738,1708731075107,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.107",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017739,1708731075121,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.121",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017740,1708731075133,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.133",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017741,1708731075145,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.145",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017742,1708731075158,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.158",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017743,1708731075170,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.170",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017744,1708731075183,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.183",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017745,1708731075194,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.194",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017746,1708731075207,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.207",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017747,1708731075219,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.219",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017748,1708731075231,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.231",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017749,1708731075243,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.243",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017750,1708731075255,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.255",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017751,1708731075267,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.267",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017752,1708731075279,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.279",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017753,1708731075291,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:31:15.291",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017754,1708731075303,"fUSD",-708.37083223,0.00049315,2,"2024-02-23T23:31:15.303",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017755,1708731075315,"fUSD",-151.0,0.00049315,2,"2024-02-23T23:31:15.315",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017756,1708731075328,"fUSD",-158.836295,0.00049315,14,"2024-02-23T23:31:15.328",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017757,1708731075340,"fUSD",-158.836295,0.00049315,14,"2024-02-23T23:31:15.340",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017758,1708731075352,"fUSD",-151.0,0.00049315,14,"2024-02-23T23:31:15.352",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017759,1708731075363,"fUSD",-151.0,0.00049315,14,"2024-02-23T23:31:15.363",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017760,1708731075375,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:31:15.375",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017761,1708731075388,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:31:15.388",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017762,1708731075400,"fUSD",-195.88040859,0.00049315,120,"2024-02-23T23:31:15.400",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017763,1708731075411,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:31:15.411",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017764,1708731075423,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:31:15.423",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017765,1708731075435,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:31:15.435",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017766,1708731075447,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:31:15.447",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017767,1708731075458,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:31:15.458",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017768,1708731075470,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:31:15.470",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017769,1708731075482,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:31:15.482",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017770,1708731075493,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:31:15.493",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017771,1708731075504,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:31:15.504",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017772,1708731075518,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:31:15.518",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017773,1708731075530,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:31:15.530",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017774,1708731075542,"fUSD",-445.60153459,0.00049315,16,"2024-02-23T23:31:15.542",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017775,1708731075554,"fUSD",-302.03,0.00049315,2,"2024-02-23T23:31:15.554",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017776,1708731075566,"fUSD",-150.0,0.00049315,2,"2024-02-23T23:31:15.566",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017777,1708731075578,"fUSD",-800.0,0.00049315,30,"2024-02-23T23:31:15.578",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017778,1708731075589,"fUSD",-800.0,0.00049315,30,"2024-02-23T23:31:15.589",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017779,1708731075602,"fUSD",-152.0,0.00049317,6,"2024-02-23T23:31:15.602",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017780,1708731075614,"fUSD",-245.39811412,0.00049317,5,"2024-02-23T23:31:15.614",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017781,1708731075626,"fUSD",-8582.47769026,0.00049375,64,"2024-02-23T23:31:15.626",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017782,1708731075638,"fUSD",-2429.16136658,0.000494,10,"2024-02-23T23:31:15.638",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017783,1708731075651,"fUSD",-1046.3,0.0004941,2,"2024-02-23T23:31:15.651",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017784,1708731075663,"fUSD",-8582.47769026,0.00049463,65,"2024-02-23T23:31:15.663",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017785,1708731075675,"fUSD",-2525.98375056,0.000495,120,"2024-02-23T23:31:15.675",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017786,1708731075687,"fUSD",-539262.27440238,0.000495,120,"2024-02-23T23:31:15.687",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017787,1708731075699,"fUSD",-7300.0,0.000495,60,"2024-02-23T23:31:15.699",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017788,1708731075711,"fUSD",-1639.97484478,0.000495,30,"2024-02-23T23:31:15.711",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017789,1708731075722,"fUSD",-150.0,0.000495,60,"2024-02-23T23:31:15.722",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017790,1708731075734,"fUSD",-200.0,0.000495,27,"2024-02-23T23:31:15.734",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017791,1708731075745,"fUSD",-151.0,0.000495,120,"2024-02-23T23:31:15.745",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017792,1708731075757,"fUSD",-151.0,0.000495,120,"2024-02-23T23:31:15.757",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017793,1708731075770,"fUSD",-151.0,0.000495,120,"2024-02-23T23:31:15.770",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017794,1708731075781,"fUSD",-20000.0,0.0004955,120,"2024-02-23T23:31:15.781",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017795,1708731075792,"fUSD",-8582.47769026,0.0004955,65,"2024-02-23T23:31:15.792",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017796,1708731075803,"fUSD",-1483.94225,0.0004956,47,"2024-02-23T23:31:15.803",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017797,1708731075815,"fUSD",-3196.73,0.00049564,120,"2024-02-23T23:31:15.815",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017798,1708731075826,"fUSD",-1092.91,0.00049589,3,"2024-02-23T23:31:15.826",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017799,1708731075838,"fUSD",-2817.18,0.00049589,52,"2024-02-23T23:31:15.838",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017800,1708731075851,"fUSD",-122158.28237495,0.00049598,90,"2024-02-23T23:31:15.851",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017801,1708731075863,"fUSD",-42067.77906522,0.000496,120,"2024-02-23T23:31:15.863",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017802,1708731075875,"fUSD",-151.0,0.000496,20,"2024-02-23T23:31:15.875",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017803,1708731075886,"fUSD",-1000.0,0.000496,26,"2024-02-23T23:31:15.886",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017804,1708731075898,"fUSD",-8582.47769026,0.00049638,66,"2024-02-23T23:31:15.898",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017805,1708731075910,"fUSD",-5000.0,0.00049666,31,"2024-02-23T23:31:15.910",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017806,1708731075922,"fUSD",-1017.69849,0.0004968,120,"2024-02-23T23:31:15.922",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017807,1708731075934,"fUSD",-176.87308484,0.000497,25,"2024-02-23T23:31:15.934",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017808,1708731075946,"fUSD",-203.68970839,0.000497,120,"2024-02-23T23:31:15.946",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017809,1708731075958,"fUSD",-151.0,0.000497,120,"2024-02-23T23:31:15.958",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017810,1708731075971,"fUSD",-177000.0,0.000497,35,"2024-02-23T23:31:15.971",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017811,1708731075983,"fUSD",-8582.47769026,0.00049725,66,"2024-02-23T23:31:15.983",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017812,1708731075995,"fUSD",-1000.0,0.0004974,20,"2024-02-23T23:31:15.995",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017813,1708731076006,"fUSD",-68175.17586643,0.00049757,2,"2024-02-23T23:31:16.006",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017814,1708731076018,"fUSD",-168679.9120111,0.0004977,31,"2024-02-23T23:31:16.018",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017815,1708731076030,"fUSD",-151.0,0.0004977,120,"2024-02-23T23:31:16.030",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017816,1708731076043,"fUSD",-151.0,0.0004977,120,"2024-02-23T23:31:16.043",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017817,1708731076054,"fUSD",-235.83310349,0.000498,120,"2024-02-23T23:31:16.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017818,1708731076066,"fUSD",-1000.0,0.000498,120,"2024-02-23T23:31:16.066",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017819,1708731076078,"fUSD",-1000.0,0.000498,100,"2024-02-23T23:31:16.078",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017820,1708731076090,"fUSD",-180.10329577,0.000498,120,"2024-02-23T23:31:16.090",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017821,1708731076102,"fUSD",-30147.02222029,0.000498,10,"2024-02-23T23:31:16.102",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017822,1708731076114,"fUSD",-12679.49805666,0.000498,30,"2024-02-23T23:31:16.114",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017823,1708731076126,"fUSD",-2051.1189315,0.000498,30,"2024-02-23T23:31:16.126",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017824,1708731076137,"fUSD",-279.13076019,0.000498,120,"2024-02-23T23:31:16.137",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017825,1708731076151,"fUSD",-416.49871,0.000498,120,"2024-02-23T23:31:16.151",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017826,1708731076164,"fUSD",-1227.0,0.000498,120,"2024-02-23T23:31:16.164",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017827,1708731076178,"fUSD",-1000.0,0.000498,120,"2024-02-23T23:31:16.178",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017828,1708731076190,"fUSD",-1000.0,0.000498,120,"2024-02-23T23:31:16.190",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017829,1708731076201,"fUSD",-1000.0,0.000498,120,"2024-02-23T23:31:16.201",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017830,1708731076214,"fUSD",-452.83686729,0.000498,30,"2024-02-23T23:31:16.214",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017831,1708731076226,"fUSD",-51397.24011936,0.000498,20,"2024-02-23T23:31:16.226",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017832,1708731076240,"fUSD",-1000.0,0.000498,120,"2024-02-23T23:31:16.240",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017833,1708731076253,"fUSD",-8582.47769026,0.00049813,67,"2024-02-23T23:31:16.253",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017834,1708731076266,"fUSD",-3269.2,0.00049829,117,"2024-02-23T23:31:16.266",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017835,1708731076279,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.279",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017836,1708731076293,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.293",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017837,1708731076306,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.306",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017838,1708731076319,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.319",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017839,1708731076331,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.331",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017840,1708731076556,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.556",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017841,1708731076566,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.566",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017842,1708731076576,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.576",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017843,1708731076586,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.586",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017844,1708731076595,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.595",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017845,1708731076605,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.605",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017846,1708731076614,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.614",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017847,1708731076623,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.623",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017848,1708731076632,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.632",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017849,1708731076642,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.642",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017850,1708731076653,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.653",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017851,1708731076662,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.662",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017852,1708731076672,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.672",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017853,1708731076682,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.682",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017854,1708731076692,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017855,1708731076701,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017856,1708731076711,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.711",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017857,1708731076721,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:31:16.721",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017858,1708731076730,"fUSD",-1106.05012688,0.00049863,2,"2024-02-23T23:31:16.730",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017859,1708731076740,"fUSD",-100968.4281023,0.0004987,30,"2024-02-23T23:31:16.740",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017860,1708731076750,"fUSD",-98657.76,0.0004987,7,"2024-02-23T23:31:16.750",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017861,1708731076759,"fUSD",-1000.0,0.0004988,21,"2024-02-23T23:31:16.759",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017862,1708731076769,"fUSD",-1000.0,0.0004988,30,"2024-02-23T23:31:16.769",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017863,1708731076779,"fUSD",-500.0,0.00049888,21,"2024-02-23T23:31:16.779",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017864,1708731076788,"fUSD",-1058.9,0.00049888,60,"2024-02-23T23:31:16.788",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017865,1708731076797,"fUSD",-283.86,0.00049888,30,"2024-02-23T23:31:16.797",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017866,1708731076806,"fUSD",-1000.0,0.00049888,30,"2024-02-23T23:31:16.806",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017867,1708731076815,"fUSD",-1000.0,0.00049888,60,"2024-02-23T23:31:16.815",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017868,1708731076824,"fUSD",-1000.0,0.00049888,30,"2024-02-23T23:31:16.824",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017869,1708731076834,"fUSD",-1000.0,0.00049888,60,"2024-02-23T23:31:16.834",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017870,1708731076843,"fUSD",-1009.16,0.00049888,30,"2024-02-23T23:31:16.843",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017871,1708731076853,"fUSD",-594.82,0.00049888,30,"2024-02-23T23:31:16.853",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017872,1708731076863,"fUSD",-1000.0,0.00049888,60,"2024-02-23T23:31:16.863",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017873,1708731076873,"fUSD",-5095.92798746,0.000499,15,"2024-02-23T23:31:16.873",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017874,1708731076882,"fUSD",-1521.21604019,0.000499,7,"2024-02-23T23:31:16.882",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017875,1708731076891,"fUSD",-14164.0,0.000499,32,"2024-02-23T23:31:16.891",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017876,1708731076902,"fUSD",-153.43437172,0.000499,44,"2024-02-23T23:31:16.902",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017877,1708731076911,"fUSD",-8582.47769026,0.000499,67,"2024-02-23T23:31:16.911",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017878,1708731076921,"fUSD",-400.0,0.00049986,120,"2024-02-23T23:31:16.921",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017879,1708731076931,"fUSD",-200.0,0.00049987,69,"2024-02-23T23:31:16.931",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017880,1708731076940,"fUSD",-4187.0,0.0004999,120,"2024-02-23T23:31:16.940",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017881,1708731076950,"fUSD",-4187.0,0.0004999,120,"2024-02-23T23:31:16.950",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017882,1708731076960,"fUSD",-4187.0,0.0004999,120,"2024-02-23T23:31:16.960",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017883,1708731076969,"fUSD",-4187.0,0.0004999,120,"2024-02-23T23:31:16.969",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017884,1708731076978,"fUSD",-4187.0,0.0004999,120,"2024-02-23T23:31:16.978",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017885,1708731076987,"fUSD",-4187.0,0.0004999,120,"2024-02-23T23:31:16.987",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017886,1708731076997,"fUSD",-1116.0,0.0004999,2,"2024-02-23T23:31:16.997",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017887,1708731077007,"fUSD",-131265.96065276,0.00049995,60,"2024-02-23T23:31:17.007",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017888,1708731077016,"fUSD",-151.0,0.00049995,120,"2024-02-23T23:31:17.016",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017889,1708731077026,"fUSD",-184.359482,0.00049995,30,"2024-02-23T23:31:17.026",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017890,1708731077036,"fUSD",-151.0,0.00049995,120,"2024-02-23T23:31:17.036",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017891,1708731077045,"fUSD",-151.0,0.00049995,120,"2024-02-23T23:31:17.045",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017892,1708731077055,"fUSD",-151.0,0.00049995,120,"2024-02-23T23:31:17.055",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017893,1708731077065,"fUSD",-151.0,0.00049995,14,"2024-02-23T23:31:17.065",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017894,1708731077074,"fUSD",-151.0,0.00049995,120,"2024-02-23T23:31:17.074",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017895,1708731077083,"fUSD",-151.0,0.00049995,120,"2024-02-23T23:31:17.083",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017896,1708731077093,"fUSD",-186.28875278,0.00049999,60,"2024-02-23T23:31:17.093",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017897,1708731077103,"fUSD",-100000.0,0.0005,50,"2024-02-23T23:31:17.103",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017898,1708731077112,"fUSD",-1700.0,0.0005,80,"2024-02-23T23:31:17.112",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017899,1708731077122,"fUSD",-2200.0,0.0005,77,"2024-02-23T23:31:17.122",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017900,1708731077131,"fUSD",-3015.84572361,0.0005,7,"2024-02-23T23:31:17.131",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017901,1708731077140,"fUSD",-200.0,0.0005,120,"2024-02-23T23:31:17.140",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017902,1708731077151,"fUSD",-150.0,0.0005,27,"2024-02-23T23:31:17.151",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017903,1708731077160,"fUSD",-9255.79473997,0.0005,30,"2024-02-23T23:31:17.160",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017904,1708731077170,"fUSD",-300.0,0.0005,50,"2024-02-23T23:31:17.170",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017905,1708731077179,"fUSD",-30344.85312939,0.0005,120,"2024-02-23T23:31:17.179",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017906,1708731077189,"fUSD",-528.25,0.0005,7,"2024-02-23T23:31:17.189",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017907,1708731077198,"fUSD",-3000.0,0.0005,45,"2024-02-23T23:31:17.198",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017908,1708731077208,"fUSD",-1000.0,0.0005,7,"2024-02-23T23:31:17.208",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017909,1708731077218,"fUSD",-200.0,0.0005,120,"2024-02-23T23:31:17.218",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017910,1708731077227,"fUSD",-151.27,0.0005,30,"2024-02-23T23:31:17.227",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017911,1708731077237,"fUSD",-507.4537945,0.0005,90,"2024-02-23T23:31:17.237",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017912,1708731077246,"fUSD",-1000.0,0.0005,50,"2024-02-23T23:31:17.246",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017913,1708731077256,"fUSD",-1000.0,0.0005,50,"2024-02-23T23:31:17.256",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017914,1708731077266,"fUSD",-1000.0,0.0005,50,"2024-02-23T23:31:17.266",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017915,1708731077275,"fUSD",-1000.0,0.0005,50,"2024-02-23T23:31:17.275",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017916,1708731077284,"fUSD",-1000.0,0.0005,50,"2024-02-23T23:31:17.284",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017917,1708731077294,"fUSD",-519.9587866,0.0005,120,"2024-02-23T23:31:17.294",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017918,1708731077303,"fUSD",-1013.22903565,0.0005,120,"2024-02-23T23:31:17.303",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017919,1708731077312,"fUSD",-2011.19,0.0005,120,"2024-02-23T23:31:17.312",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017920,1708731077322,"fUSD",-157.90442263,0.0005,120,"2024-02-23T23:31:17.322",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017921,1708731077331,"fUSD",-342.56014246,0.0005,30,"2024-02-23T23:31:17.331",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017922,1708731077340,"fUSD",-2000.0,0.0005,30,"2024-02-23T23:31:17.340",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017923,1708731077349,"fUSD",-500.0,0.0005,120,"2024-02-23T23:31:17.349",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017924,1708731077359,"fUSD",-1000.0,0.0005,50,"2024-02-23T23:31:17.359",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017925,1708731077368,"fUSD",-1000.0,0.0005,50,"2024-02-23T23:31:17.368",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017926,1708731077377,"fUSD",-1000.0,0.0005,50,"2024-02-23T23:31:17.377",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017927,1708731077387,"fUSD",-1000.0,0.0005,50,"2024-02-23T23:31:17.387",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017928,1708731077398,"fUSD",-1000.0,0.0005,50,"2024-02-23T23:31:17.398",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017929,1708731077407,"fUSD",-200.0,0.0005,120,"2024-02-23T23:31:17.407",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017930,1708731077416,"fUSD",-987.23365749,0.0005,10,"2024-02-23T23:31:17.416",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017931,1708731077425,"fUSD",-962.52517099,0.0005,10,"2024-02-23T23:31:17.425",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017932,1708731077434,"fUSD",-163.92060617,0.0005,120,"2024-02-23T23:31:17.434",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017933,1708731077443,"fUSD",-4714393.11442122,0.0005,2,"2024-02-23T23:31:17.443",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017934,1708731077652,"fUSD",-1707381.47520133,0.0005,2,"2024-02-23T23:31:17.652",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017935,1708731077663,"fUSD",-262127.94904129,0.0005,2,"2024-02-23T23:31:17.663",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017936,1708731077885,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:31:17.885",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017937,1708731077894,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:31:17.894",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017938,1708731077905,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:31:17.905",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017939,1708731077915,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:31:17.915",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017940,1708731077924,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:31:17.924",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017941,1708731077933,"fUSD",-637.79374543,0.00027808,2,"2024-02-23T23:31:17.933",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017942,1708731077948,"fUSD",-168.788,0.00038396,2,"2024-02-23T23:31:17.948",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017943,1708731077958,"fUSD",-18209.0,0.0003977,20,"2024-02-23T23:31:17.958",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017944,1708731077968,"fUSD",-18209.0,0.0004018,20,"2024-02-23T23:31:17.968",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017945,1708731077977,"fUSD",-18209.0,0.0004059,20,"2024-02-23T23:31:17.977",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017946,1708731077987,"fUSD",-18209.0,0.00041,20,"2024-02-23T23:31:17.987",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017947,1708731077997,"fUSD",-18209.0,0.0004141,20,"2024-02-23T23:31:17.997",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017948,1708731078007,"fUSD",-18209.0,0.0004182,20,"2024-02-23T23:31:18.007",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017949,1708731078017,"fUSD",-18209.0,0.0004223,20,"2024-02-23T23:31:18.017",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017950,1708731078027,"fUSD",-500.0,0.0004497,30,"2024-02-23T23:31:18.027",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017951,1708731078039,"fUSD",-500.0,0.00045518,30,"2024-02-23T23:31:18.039",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017952,1708731078050,"fUSD",-7106.760894,0.00048,33,"2024-02-23T23:31:18.050",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017953,1708731078060,"fUSD",-3374.1976463,0.00048658,2,"2024-02-23T23:31:18.060",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017954,1708731078070,"fUSD",-256524.37441864,0.0005,2,"2024-02-23T23:31:18.070",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017955,1708731078080,"fUSD",-685.33305061,0.0005,120,"2024-02-23T23:31:18.080",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017956,1708731078089,"fUSD",-2500.0,0.0005,120,"2024-02-23T23:31:18.089",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017957,1708731078099,"fUSD",-2000.0,0.0005,60,"2024-02-23T23:31:18.099",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017958,1708731078108,"fUSD",-200.0,0.0005,120,"2024-02-23T23:31:18.108",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017959,1708731078118,"fUSD",-1000.0,0.0005,120,"2024-02-23T23:31:18.118",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017960,1708731078128,"fUSD",-50000.0,0.0005,120,"2024-02-23T23:31:18.128",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017961,1708731078137,"fUSD",-50000.00171407,0.0005,2,"2024-02-23T23:31:18.137",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017962,1708731078148,"fUSD",-2855.36082618,0.0005,30,"2024-02-23T23:31:18.148",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017963,1708731078157,"fUSD",-2558.95141852,0.0005,5,"2024-02-23T23:31:18.157",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017964,1708731078167,"fUSD",-200204.90296669,0.0005,2,"2024-02-23T23:31:18.167",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017965,1708731078176,"fUSD",-3925.71429305,0.0005,2,"2024-02-23T23:31:18.176",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017966,1708731078185,"fUSD",-1115.52961669,0.0005,2,"2024-02-23T23:31:18.185",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017967,1708731078194,"fUSD",-30625.73987816,0.0005,5,"2024-02-23T23:31:18.194",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017968,1708731078204,"fUSD",-217.10976397,0.0005,2,"2024-02-23T23:31:18.204",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017969,1708731078213,"fUSD",-200.0,0.0005,2,"2024-02-23T23:31:18.213",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017970,1708731078226,"fUSD",-250.0,0.0005,28,"2024-02-23T23:31:18.226",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017971,1708731078236,"fUSD",-457.61886396,0.0005,2,"2024-02-23T23:31:18.236",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017972,1708731078245,"fUSD",-2478.34755775,0.0005,120,"2024-02-23T23:31:18.245",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017973,1708731078254,"fUSD",-53692.0,0.0005,120,"2024-02-23T23:31:18.254",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017974,1708731078263,"fUSD",-40074.0,0.0005,30,"2024-02-23T23:31:18.263",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017975,1708731078273,"fUSD",-200.0,0.0005,120,"2024-02-23T23:31:18.273",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017976,1708731078282,"fUSD",-5505.64417831,0.0005,120,"2024-02-23T23:31:18.282",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017977,1708731078292,"fUSD",-10000.0,0.0005,10,"2024-02-23T23:31:18.292",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017978,1708731078302,"fUSD",-10000.0,0.0005,10,"2024-02-23T23:31:18.302",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017979,1708731078311,"fUSD",-2000.0,0.0005,120,"2024-02-23T23:31:18.311",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017980,1708731078322,"fUSD",-300000.0,0.0005,120,"2024-02-23T23:31:18.322",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017981,1708731078331,"fUSD",-157.93901125,0.0005,60,"2024-02-23T23:31:18.331",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017982,1708731078340,"fUSD",-126358.582096,0.0005,30,"2024-02-23T23:31:18.340",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017983,1708731078350,"fUSD",-2591.92996859,0.0005,30,"2024-02-23T23:31:18.350",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017984,1708731078359,"fUSD",-200.0,0.0005,120,"2024-02-23T23:31:18.359",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017985,1708731078368,"fUSD",-11296.72820937,0.0005,30,"2024-02-23T23:31:18.368",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017986,1708731078377,"fUSD",-649.98580785,0.0005,7,"2024-02-23T23:31:18.377",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017987,1708731078386,"fUSD",-55870.17963207,0.0005,2,"2024-02-23T23:31:18.386",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017988,1708731078395,"fUSD",-1277.4169155,0.0005,120,"2024-02-23T23:31:18.395",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017989,1708731078405,"fUSD",-2223.59604848,0.0005,30,"2024-02-23T23:31:18.405",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017990,1708731078415,"fUSD",-1176.82177131,0.0005,30,"2024-02-23T23:31:18.415",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017991,1708731078424,"fUSD",-14117.38002283,0.0005,30,"2024-02-23T23:31:18.424",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017992,1708731078433,"fUSD",-272.07958198,0.0005,120,"2024-02-23T23:31:18.433",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017993,1708731078443,"fUSD",-64755.12874655,0.0005,2,"2024-02-23T23:31:18.443",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017994,1708731078517,"fUSD",-150.5,0.0004139,120,"2024-02-23T23:31:18.517",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017995,1708731078528,"fUSD",-211.36648983,0.00046066,30,"2024-02-23T23:31:18.528",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017996,1708731078537,"fUSD",-204.25578633,0.0005,2,"2024-02-23T23:31:18.537",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017997,1708731078548,"fUSD",-587.8315847,0.0005,2,"2024-02-23T23:31:18.548",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017998,1708731078561,"fUSD",-4454.86638142,0.0005,2,"2024-02-23T23:31:18.561",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315017999,1708731078570,"fUSD",-3541.88005268,0.0005,60,"2024-02-23T23:31:18.570",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018000,1708731078580,"fUSD",-262.0,0.0005,120,"2024-02-23T23:31:18.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018001,1708731078589,"fUSD",-154.85396786,0.0005,120,"2024-02-23T23:31:18.589",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018002,1708731078601,"fUSD",-1789.95540038,0.0005,7,"2024-02-23T23:31:18.601",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018003,1708731078614,"fUSD",-331.56512726,0.0005,7,"2024-02-23T23:31:18.614",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018004,1708731078676,"fUSD",-16552.08599997,0.0005,7,"2024-02-23T23:31:18.676",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018005,1708731078689,"fUSD",-1332.61148578,0.0005,7,"2024-02-23T23:31:18.689",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018006,1708731078700,"fUSD",-575.99335726,0.0005,7,"2024-02-23T23:31:18.700",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018007,1708731078781,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:31:18.781",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018008,1708731078790,"fUSD",-285.23,0.00027397,10,"2024-02-23T23:31:18.790",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018009,1708731078800,"fUSD",-1256.0,0.00038378,2,"2024-02-23T23:31:18.800",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018010,1708731078810,"fUSD",-155.37,0.0004137,120,"2024-02-23T23:31:18.810",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018011,1708731078819,"fUSD",-150.5,0.0004138,120,"2024-02-23T23:31:18.819",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018012,1708731078828,"fUSD",-882.67123945,0.00047557,120,"2024-02-23T23:31:18.828",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018013,1708731078838,"fUSD",-882.67123945,0.00047586,120,"2024-02-23T23:31:18.838",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018014,1708731078847,"fUSD",-1274.12266993,0.00049,15,"2024-02-23T23:31:18.847",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018015,1708731078872,"fUSD",-5120.34616473,0.00049,15,"2024-02-23T23:31:18.872",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018016,1708731078884,"fUSD",-4668.88468604,0.00049,15,"2024-02-23T23:31:18.884",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018017,1708731078893,"fUSD",-544.45408532,0.0005,7,"2024-02-23T23:31:18.893",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018018,1708731078905,"fUSD",-1694.75174978,0.0005,7,"2024-02-23T23:31:18.905",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018019,1708731078917,"fUSD",-272.33916386,0.0005,7,"2024-02-23T23:31:18.917",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018020,1708731078928,"fUSD",-506.33,0.0005,7,"2024-02-23T23:31:18.928",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018021,1708731078973,"fUSD",-255285.31729231,0.0005,7,"2024-02-23T23:31:18.973",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018022,1708731078985,"fUSD",-847169.81241202,0.0005,7,"2024-02-23T23:31:18.985",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018023,1708731078996,"fUSD",-3795.45000001,0.0005,7,"2024-02-23T23:31:18.996",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018024,1708731079008,"fUSD",-1049.9999997,0.0005,7,"2024-02-23T23:31:19.008",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018025,1708731079020,"fUSD",-460.2849985,0.0005,7,"2024-02-23T23:31:19.020",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018026,1708731079033,"fUSD",-398.66903978,0.0005,7,"2024-02-23T23:31:19.033",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018027,1708731079050,"fUSD",-160.0,0.000396,7,"2024-02-23T23:31:19.050",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018028,1708731079059,"fUSD",-292.95416125,0.0005,7,"2024-02-23T23:31:19.059",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018029,1708731079236,"fUSD",-2621.62345,0.0005,7,"2024-02-23T23:31:19.236",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018030,1708731079248,"fUSD",-1177.78552512,0.0005,7,"2024-02-23T23:31:19.248",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018031,1708731079260,"fUSD",-254.05354771,0.0005,7,"2024-02-23T23:31:19.260",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018032,1708731079277,"fUSD",-882.67123945,0.00047618,120,"2024-02-23T23:31:19.277",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018033,1708731079287,"fUSD",-2194.99703915,0.0005,7,"2024-02-23T23:31:19.287",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018034,1708731079299,"fUSD",-26290.58959964,0.0005,7,"2024-02-23T23:31:19.299",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018035,1708731079311,"fUSD",-6780.18046025,0.0005,7,"2024-02-23T23:31:19.311",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018036,1708731079367,"fUSD",-3231.82383186,0.00027396,2,"2024-02-23T23:31:19.367",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018037,1708731079379,"fUSD",-12256.98429357,0.00027396,2,"2024-02-23T23:31:19.379",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018038,1708731079388,"fUSD",-521.148,0.00038378,2,"2024-02-23T23:31:19.388",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018039,1708731079397,"fUSD",-1000.0,0.0003926,2,"2024-02-23T23:31:19.397",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018040,1708731079407,"fUSD",-1000.0,0.00040733,2,"2024-02-23T23:31:19.407",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018041,1708731079416,"fUSD",-1000.0,0.00042205,2,"2024-02-23T23:31:19.416",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018042,1708731079429,"fUSD",-1000.0,0.00043677,2,"2024-02-23T23:31:19.429",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018043,1708731079439,"fUSD",-1000.0,0.00045149,2,"2024-02-23T23:31:19.439",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018044,1708731079448,"fUSD",-882.67123945,0.00047572,120,"2024-02-23T23:31:19.448",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018045,1708731079458,"fUSD",-12262.33562192,0.0005,7,"2024-02-23T23:31:19.458",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018046,1708731079470,"fUSD",-24961.47803283,0.0005,7,"2024-02-23T23:31:19.470",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018047,1708731079482,"fUSD",-209326.68159828,0.0005,7,"2024-02-23T23:31:19.482",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018048,1708731079494,"fUSD",-449.10219784,0.0005,7,"2024-02-23T23:31:19.494",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018049,1708731079506,"fUSD",-8796.00000004,0.0005,7,"2024-02-23T23:31:19.506",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018050,1708731330649,"fUSD",174.74,0.00021833,2,"2024-02-23T23:35:30.649",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018052,1708731882152,"fUSD",508.26,0.00020479,2,"2024-02-23T23:44:42.152",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018053,1708731940449,"fUSD",223.1,0.00022389,2,"2024-02-23T23:45:40.449",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018054,1708731993254,"fUSD",-155.0,0.00022459,2,"2024-02-23T23:46:33.254",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018055,1708731993283,"fUSD",-472.25685228,0.0002246,2,"2024-02-23T23:46:33.283",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018056,1708731993312,"fUSD",-151.06054168,0.00022462,2,"2024-02-23T23:46:33.312",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018057,1708731993339,"fUSD",-150.0,0.00022548,2,"2024-02-23T23:46:33.339",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018058,1708731993367,"fUSD",-152.98,0.00022555,2,"2024-02-23T23:46:33.367",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018059,1708731993397,"fUSD",-150.0,0.0002256,2,"2024-02-23T23:46:33.397",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018060,1708731993425,"fUSD",-15488.80812543,0.00022561,2,"2024-02-23T23:46:33.425",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018061,1708731993453,"fUSD",-2372.5542,0.00022562,2,"2024-02-23T23:46:33.453",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018062,1708731993484,"fUSD",-440.8325,0.00022562,2,"2024-02-23T23:46:33.484",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018063,1708731993512,"fUSD",-2925.2538,0.00022562,2,"2024-02-23T23:46:33.512",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018064,1708731993539,"fUSD",-1911.1821,0.00022562,2,"2024-02-23T23:46:33.539",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018065,1708731993567,"fUSD",-1000.0,0.00022562,2,"2024-02-23T23:46:33.567",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018066,1708731993595,"fUSD",-7081.7983,0.00022562,2,"2024-02-23T23:46:33.595",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018067,1708731993622,"fUSD",-2500.0,0.00022562,2,"2024-02-23T23:46:33.622",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018068,1708731993651,"fUSD",-1014.30818058,0.00022639,2,"2024-02-23T23:46:33.651",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018069,1708731993680,"fUSD",-20033.96540003,0.0002264,2,"2024-02-23T23:46:33.680",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018070,1708732178026,"fUSD",-151.52,0.0002255,2,"2024-02-23T23:49:38.026",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018071,1708732178046,"fUSD",-152.44,0.00022555,2,"2024-02-23T23:49:38.046",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018072,1708732178066,"fUSD",-150.69,0.00022557,2,"2024-02-23T23:49:38.066",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018073,1708732178086,"fUSD",-231.73394899,0.00022562,2,"2024-02-23T23:49:38.086",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018074,1708732178108,"fUSD",-2500.0,0.00022562,2,"2024-02-23T23:49:38.108",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018075,1708732178127,"fUSD",-4777.6552,0.00022562,2,"2024-02-23T23:49:38.127",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018076,1708732178148,"fUSD",-1004.6824,0.00022562,2,"2024-02-23T23:49:38.148",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018077,1708732178168,"fUSD",-1000.0,0.00022562,2,"2024-02-23T23:49:38.168",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018078,1708732178189,"fUSD",-200.0,0.00022566,2,"2024-02-23T23:49:38.189",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018079,1708732178209,"fUSD",-7974.0,0.00022596,2,"2024-02-23T23:49:38.209",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018080,1708732178230,"fUSD",-3866.03459997,0.0002264,2,"2024-02-23T23:49:38.230",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018081,1708732178251,"fUSD",-250.0,0.0002264,2,"2024-02-23T23:49:38.251",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018082,1708732178271,"fUSD",-199.65113467,0.0002266,2,"2024-02-23T23:49:38.271",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018083,1708732178292,"fUSD",-155.4789899,0.0002266,2,"2024-02-23T23:49:38.292",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018084,1708732178313,"fUSD",-274.64655288,0.0002266,2,"2024-02-23T23:49:38.313",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018085,1708732178347,"fUSD",-635.917789,0.00022661,2,"2024-02-23T23:49:38.347",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018086,1708732178370,"fUSD",-150.99,0.00022661,2,"2024-02-23T23:49:38.370",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018087,1708732178391,"fUSD",-35593.19938459,0.00022662,2,"2024-02-23T23:49:38.391",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018090,1708732190174,"fUSD",-50000.0,0.00022662,2,"2024-02-23T23:49:50.174",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018094,1708732214118,"fUSD",-2000.0,0.00022662,2,"2024-02-23T23:50:14.118",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018115,1708732231665,"fUSD",-772.1311657,0.00022562,2,"2024-02-23T23:50:31.665",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018116,1708732231678,"fUSD",-10403.9676343,0.00022562,2,"2024-02-23T23:50:31.678",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018117,1708732231687,"fUSD",-157406.80061541,0.00022662,2,"2024-02-23T23:50:31.687",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018118,1708732231696,"fUSD",-2053.944,0.00022662,2,"2024-02-23T23:50:31.696",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018119,1708732231706,"fUSD",-508.26,0.00022743,2,"2024-02-23T23:50:31.706",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018120,1708732231715,"fUSD",-15584.8972,0.00022762,2,"2024-02-23T23:50:31.715",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018121,1708732231724,"fUSD",-200.0,0.00022898,2,"2024-02-23T23:50:31.724",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018122,1708732231733,"fUSD",-160.01,0.00023053,2,"2024-02-23T23:50:31.733",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018123,1708732231742,"fUSD",-2000.0,0.00023108,2,"2024-02-23T23:50:31.742",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018124,1708732231751,"fUSD",-499.99,0.00023108,2,"2024-02-23T23:50:31.751",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018125,1708732231761,"fUSD",-160.01,0.00023173,2,"2024-02-23T23:50:31.761",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018126,1708732231770,"fUSD",-160.01,0.00023293,2,"2024-02-23T23:50:31.770",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018127,1708732231779,"fUSD",-160.01,0.00023413,2,"2024-02-23T23:50:31.779",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018128,1708732231789,"fUSD",-165.46,0.00023442,2,"2024-02-23T23:50:31.789",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018129,1708732231798,"fUSD",-160.01,0.00023534,2,"2024-02-23T23:50:31.798",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018130,1708732231807,"fUSD",-787.0,0.00023559,2,"2024-02-23T23:50:31.807",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018131,1708732231816,"fUSD",-160.01,0.00023654,2,"2024-02-23T23:50:31.816",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018132,1708732231826,"fUSD",-160.01,0.00023774,2,"2024-02-23T23:50:31.826",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018133,1708732231835,"fUSD",-160.01,0.00023894,2,"2024-02-23T23:50:31.835",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018134,1708732231845,"fUSD",-245.34314599,0.0002399,2,"2024-02-23T23:50:31.845",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018135,1708732231859,"fUSD",-151.06054166,0.00023996,2,"2024-02-23T23:50:31.859",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018136,1708732231868,"fUSD",-284.24658376,0.00023999,2,"2024-02-23T23:50:31.868",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018137,1708732231878,"fUSD",-481493.16482061,0.00024,2,"2024-02-23T23:50:31.878",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018138,1708732231888,"fUSD",-160.01,0.00024014,2,"2024-02-23T23:50:31.888",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018139,1708732231900,"fUSD",-232.23,0.00024075,2,"2024-02-23T23:50:31.900",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018140,1708732231909,"fUSD",-160.01,0.00024134,2,"2024-02-23T23:50:31.909",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018141,1708732231919,"fUSD",-160.01,0.00024254,2,"2024-02-23T23:50:31.919",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018142,1708732231929,"fUSD",-479.4,0.00024384,2,"2024-02-23T23:50:31.929",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018143,1708732231939,"fUSD",-1910.48,0.00024384,2,"2024-02-23T23:50:31.939",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018144,1708732231949,"fUSD",-8228.0,0.00024658,2,"2024-02-23T23:50:31.949",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018145,1708732231958,"fUSD",-250.0,0.00024658,2,"2024-02-23T23:50:31.958",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018146,1708732231967,"fUSD",-708.4,0.00024677,2,"2024-02-23T23:50:31.967",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018147,1708732231976,"fUSD",-851.93809735,0.00025,2,"2024-02-23T23:50:31.976",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018148,1708732231986,"fUSD",-750.0,0.00025,3,"2024-02-23T23:50:31.986",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018149,1708732232194,"fUSD",-188.22402878,0.00025,2,"2024-02-23T23:50:32.194",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018150,1708732232203,"fUSD",-508.26,0.00025006,2,"2024-02-23T23:50:32.203",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018151,1708732232213,"fUSD",-787.0,0.00025203,2,"2024-02-23T23:50:32.213",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018152,1708732232222,"fUSD",-232.23,0.00025444,2,"2024-02-23T23:50:32.222",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018153,1708732232231,"fUSD",-200.0,0.00025479,2,"2024-02-23T23:50:32.231",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018154,1708732232240,"fUSD",-151.06054166,0.0002553,2,"2024-02-23T23:50:32.240",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018155,1708732232249,"fUSD",-708.4,0.0002555,2,"2024-02-23T23:50:32.249",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018156,1708732232258,"fUSD",-577.05490193,0.00025793,2,"2024-02-23T23:50:32.258",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018157,1708732232267,"fUSD",-577.05490194,0.00025793,2,"2024-02-23T23:50:32.267",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018158,1708732232276,"fUSD",-150.0,0.00026079,2,"2024-02-23T23:50:32.276",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018159,1708732232286,"fUSD",-708.4,0.00026423,2,"2024-02-23T23:50:32.286",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018160,1708732232295,"fUSD",-1000.0,0.0002672,2,"2024-02-23T23:50:32.295",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018161,1708732232304,"fUSD",-1377.08004085,0.00026798,2,"2024-02-23T23:50:32.304",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018162,1708732232314,"fUSD",-1377.08004081,0.00026798,2,"2024-02-23T23:50:32.314",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018163,1708732232323,"fUSD",-787.0,0.00026847,2,"2024-02-23T23:50:32.323",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018164,1708732232333,"fUSD",-800.0,0.00027,3,"2024-02-23T23:50:32.333",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018165,1708732232342,"fUSD",-151.06054166,0.00027063,2,"2024-02-23T23:50:32.342",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018166,1708732232351,"fUSD",-508.26,0.0002727,2,"2024-02-23T23:50:32.351",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018167,1708732232360,"fUSD",-708.4,0.00027295,2,"2024-02-23T23:50:32.360",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018168,1708732232369,"fUSD",-198.19020465,0.00027395,2,"2024-02-23T23:50:32.369",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018169,1708732232378,"fUSD",-1836.01,0.00027397,2,"2024-02-23T23:50:32.378",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018170,1708732232388,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.388",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018171,1708732232397,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.397",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018172,1708732232406,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.406",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018173,1708732232415,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.415",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018174,1708732232424,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.424",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018175,1708732232434,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.434",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018176,1708732232443,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.443",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018177,1708732232452,"fUSD",-525.67,0.00027397,2,"2024-02-23T23:50:32.452",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018178,1708732232462,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.462",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018179,1708732232471,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.471",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018180,1708732232480,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.480",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018181,1708732232489,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.489",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018182,1708732232498,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.498",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018183,1708732232507,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.507",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018184,1708732232516,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.516",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018185,1708732232526,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.526",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018186,1708732232535,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.535",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018187,1708732232544,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.544",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018188,1708732232553,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.553",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018189,1708732232562,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.562",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018190,1708732232571,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.571",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018191,1708732232580,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018192,1708732232589,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.589",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018193,1708732232599,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.599",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018194,1708732232608,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.608",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018195,1708732232617,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.617",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018196,1708732232626,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.626",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018197,1708732232635,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.635",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018198,1708732232645,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.645",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018199,1708732232654,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.654",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018200,1708732232663,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.663",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018201,1708732232672,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.672",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018202,1708732232682,"fUSD",-457.16,0.00027397,2,"2024-02-23T23:50:32.682",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018203,1708732232692,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018204,1708732232702,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.702",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018205,1708732232711,"fUSD",-194.73,0.00027397,2,"2024-02-23T23:50:32.711",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018206,1708732232721,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.721",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018207,1708732232730,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.730",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018208,1708732232739,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.739",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018209,1708732232748,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.748",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018210,1708732232758,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.758",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018211,1708732232767,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.767",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018212,1708732232776,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.776",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018213,1708732232786,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.786",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018214,1708732232796,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.796",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018215,1708732232805,"fUSD",-633.98,0.00027397,2,"2024-02-23T23:50:32.805",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018216,1708732232814,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.814",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018217,1708732232824,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.824",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018218,1708732232833,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.833",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018219,1708732232842,"fUSD",-514.20951903,0.00027397,2,"2024-02-23T23:50:32.842",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018220,1708732232855,"fUSD",-535.88,0.00027397,2,"2024-02-23T23:50:32.855",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018221,1708732232873,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.873",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018222,1708732232886,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.886",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018223,1708732232895,"fUSD",-315.86,0.00027397,2,"2024-02-23T23:50:32.895",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018224,1708732232905,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.905",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018225,1708732232914,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.914",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018226,1708732232923,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.923",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018227,1708732232932,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.932",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018228,1708732232941,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.941",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018229,1708732232950,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.950",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018230,1708732232959,"fUSD",-504.39,0.00027397,2,"2024-02-23T23:50:32.959",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018231,1708732232968,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.968",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018232,1708732232977,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.977",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018233,1708732232986,"fUSD",-431.2,0.00027397,2,"2024-02-23T23:50:32.986",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018234,1708732232995,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:32.995",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018235,1708732233004,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.004",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018236,1708732233014,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.014",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018237,1708732233023,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.023",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018238,1708732233032,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.032",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018239,1708732233041,"fUSD",-430.5,0.00027397,2,"2024-02-23T23:50:33.041",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018240,1708732233050,"fUSD",-566.88,0.00027397,2,"2024-02-23T23:50:33.050",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018241,1708732233059,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.059",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018242,1708732233068,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.068",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018243,1708732233077,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.077",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018244,1708732233086,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.086",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018245,1708732233095,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.095",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018246,1708732233104,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.104",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018247,1708732233113,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.113",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018248,1708732233122,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.122",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018249,1708732233131,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.131",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018250,1708732233140,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.140",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018251,1708732233150,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.150",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018252,1708732233160,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.160",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018253,1708732233169,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.169",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018254,1708732233179,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.179",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018255,1708732233188,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.188",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018256,1708732233199,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.199",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018257,1708732233209,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.209",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018258,1708732233220,"fUSD",-600.62,0.00027397,2,"2024-02-23T23:50:33.220",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018259,1708732233229,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.229",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018260,1708732233238,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.238",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018261,1708732233247,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.247",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018262,1708732233256,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.256",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018263,1708732233265,"fUSD",-554.75,0.00027397,2,"2024-02-23T23:50:33.265",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018264,1708732233274,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.274",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018265,1708732233283,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.283",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018266,1708732233292,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.292",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018267,1708732233301,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.301",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018268,1708732233310,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.310",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018269,1708732233319,"fUSD",-589.37,0.00027397,2,"2024-02-23T23:50:33.319",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018270,1708732233328,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.328",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018271,1708732233337,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.337",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018272,1708732233346,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.346",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018273,1708732233355,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.355",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018274,1708732233364,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.364",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018275,1708732233374,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.374",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018276,1708732233383,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.383",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018277,1708732233392,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.392",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018278,1708732233402,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.402",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018279,1708732233411,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.411",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018280,1708732233420,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.420",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018281,1708732233429,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.429",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018282,1708732233438,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.438",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018283,1708732233448,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.448",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018284,1708732233457,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.457",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018285,1708732233466,"fUSD",-500.0,0.00027397,2,"2024-02-23T23:50:33.466",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018286,1708732233476,"fUSD",-750.0,0.000274,2,"2024-02-23T23:50:33.476",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018287,1708732233485,"fUSD",-570.74,0.00027534,2,"2024-02-23T23:50:33.485",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018288,1708732233494,"fUSD",-339.61095844,0.00027534,2,"2024-02-23T23:50:33.494",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018289,1708732233503,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:50:33.503",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018290,1708732233512,"fUSD",-500.0,0.00027534,2,"2024-02-23T23:50:33.512",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018291,1708732233522,"fUSD",-603.80692272,0.00027534,2,"2024-02-23T23:50:33.522",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018292,1708732233530,"fUSD",-398.87648971,0.00027534,2,"2024-02-23T23:50:33.530",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018293,1708732233539,"fUSD",-500.0,0.00027671,2,"2024-02-23T23:50:33.539",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018294,1708732233549,"fUSD",-290.14,0.00027671,2,"2024-02-23T23:50:33.549",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018295,1708732233558,"fUSD",-20544.791,0.00027708,2,"2024-02-23T23:50:33.558",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018296,1708732233575,"fUSD",-7143.9074,0.00027708,2,"2024-02-23T23:50:33.575",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018297,1708732233587,"fUSD",-185.02,0.000278,2,"2024-02-23T23:50:33.587",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018298,1708732233596,"fUSD",-500.0,0.00027808,2,"2024-02-23T23:50:33.596",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018299,1708732233606,"fUSD",-1000.0,0.00027845,2,"2024-02-23T23:50:33.606",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018300,1708732233615,"fUSD",-500.0,0.00027945,2,"2024-02-23T23:50:33.615",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018301,1708732233625,"fUSD",-411.40158871,0.00028082,2,"2024-02-23T23:50:33.625",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018302,1708732233634,"fUSD",-708.4,0.00028168,2,"2024-02-23T23:50:33.634",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018303,1708732233643,"fUSD",-787.0,0.00028491,2,"2024-02-23T23:50:33.643",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018304,1708732233653,"fUSD",-151.06054166,0.00028597,2,"2024-02-23T23:50:33.653",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018305,1708732233662,"fUSD",-1377.08004081,0.00028637,2,"2024-02-23T23:50:33.662",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018306,1708732233673,"fUSD",-850.0,0.00029,3,"2024-02-23T23:50:33.673",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018307,1708732233682,"fUSD",-708.4,0.00029041,2,"2024-02-23T23:50:33.682",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018308,1708732233691,"fUSD",-508.26,0.00029534,2,"2024-02-23T23:50:33.691",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018309,1708732233700,"fUSD",-162.0,0.00029611,2,"2024-02-23T23:50:33.700",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018310,1708732233710,"fUSD",-708.4,0.00029914,2,"2024-02-23T23:50:33.710",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018311,1708732233719,"fUSD",-155.0,0.0003,4,"2024-02-23T23:50:33.719",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018312,1708732233728,"fUSD",-1000.0,0.0003006,2,"2024-02-23T23:50:33.728",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018313,1708732233738,"fUSD",-151.06054166,0.00030131,2,"2024-02-23T23:50:33.738",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018314,1708732233747,"fUSD",-787.0,0.00030135,2,"2024-02-23T23:50:33.747",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018315,1708732233757,"fUSD",-150.48,0.00030137,2,"2024-02-23T23:50:33.757",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018316,1708732233766,"fUSD",-162.0,0.00030981,2,"2024-02-23T23:50:33.766",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018317,1708732233775,"fUSD",-900.0,0.00031,3,"2024-02-23T23:50:33.775",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018318,1708732233784,"fUSD",-355.38,0.00031008,2,"2024-02-23T23:50:33.784",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018319,1708732233794,"fUSD",-164.84,0.00031124,2,"2024-02-23T23:50:33.794",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018320,1708732233803,"fUSD",-204.0,0.00031189,2,"2024-02-23T23:50:33.803",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018321,1708732233813,"fUSD",-204.0,0.00031189,2,"2024-02-23T23:50:33.813",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018322,1708732233822,"fUSD",-204.0,0.00031189,2,"2024-02-23T23:50:33.822",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018323,1708732233831,"fUSD",-204.0,0.00031189,2,"2024-02-23T23:50:33.831",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018324,1708732233841,"fUSD",-1500.0,0.000315,2,"2024-02-23T23:50:33.841",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018325,1708732233852,"fUSD",-151.06054166,0.00031665,2,"2024-02-23T23:50:33.852",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018326,1708732233863,"fUSD",-1377.08004081,0.00031675,2,"2024-02-23T23:50:33.863",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018327,1708732233873,"fUSD",-787.0,0.00031778,2,"2024-02-23T23:50:33.873",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018328,1708732233882,"fUSD",-508.26,0.00031798,2,"2024-02-23T23:50:33.882",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018329,1708732233891,"fUSD",-797.85984088,0.00032151,7,"2024-02-23T23:50:33.891",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018330,1708732233902,"fUSD",-612.25332796,0.00032151,7,"2024-02-23T23:50:33.902",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018331,1708732233911,"fUSD",-2493.48955717,0.00032151,7,"2024-02-23T23:50:33.911",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018332,1708732233921,"fUSD",-29694.53691357,0.0003232,2,"2024-02-23T23:50:33.921",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018333,1708732233931,"fUSD",-150.48,0.00032329,2,"2024-02-23T23:50:33.931",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018334,1708732233940,"fUSD",-510.30003893,0.00032351,2,"2024-02-23T23:50:33.940",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018335,1708732233950,"fUSD",-162.0,0.00032351,2,"2024-02-23T23:50:33.950",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018336,1708732233959,"fUSD",-155.007165,0.0003243,2,"2024-02-23T23:50:33.959",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018337,1708732233969,"fUSD",-159494.28039747,0.00032569,7,"2024-02-23T23:50:33.969",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018338,1708732233978,"fUSD",-16501.79522511,0.00032569,7,"2024-02-23T23:50:33.978",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018339,1708732233987,"fUSD",-100825.08976126,0.00032569,7,"2024-02-23T23:50:33.987",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018340,1708732233996,"fUSD",-12652.06363331,0.00032569,7,"2024-02-23T23:50:33.996",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018341,1708732234006,"fUSD",-204.0,0.0003279,5,"2024-02-23T23:50:34.006",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018342,1708732234015,"fUSD",-161.43,0.00032877,2,"2024-02-23T23:50:34.015",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018343,1708732234024,"fUSD",-150.0,0.00032877,2,"2024-02-23T23:50:34.024",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018345,1708732234033,"fUSD",-250.0,0.00032877,2,"2024-02-23T23:50:34.033",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018348,1708732234043,"fUSD",-161.54,0.00032877,2,"2024-02-23T23:50:34.043",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018349,1708732234051,"fUSD",-8000.0,0.000329,2,"2024-02-23T23:50:34.051",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018351,1708732234060,"fUSD",-151.06054166,0.00033199,2,"2024-02-23T23:50:34.060",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018352,1708732234069,"fUSD",-155.007165,0.00033241,2,"2024-02-23T23:50:34.069",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018353,1708732234078,"fUSD",-1000.0,0.000334,2,"2024-02-23T23:50:34.078",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018354,1708732234087,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.087",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018355,1708732234096,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.096",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018356,1708732234106,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.106",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018357,1708732234115,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.115",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018358,1708732234125,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.125",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018359,1708732234135,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.135",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018360,1708732234144,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.144",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018361,1708732234154,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.154",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018362,1708732234163,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.163",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018363,1708732234172,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.172",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018364,1708732234181,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.181",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018365,1708732234190,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.190",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018366,1708732234199,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.199",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018367,1708732234208,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.208",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018368,1708732234217,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.217",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018369,1708732234227,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.227",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018370,1708732234236,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.236",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018371,1708732234245,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.245",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018372,1708732234255,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.255",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018373,1708732234264,"fUSD",-730.58,0.000335,2,"2024-02-23T23:50:34.264",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018374,1708732234273,"fUSD",-167.0,0.00033721,2,"2024-02-23T23:50:34.273",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018375,1708732234282,"fUSD",-150.0,0.00033742,2,"2024-02-23T23:50:34.282",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018376,1708732234292,"fUSD",-151.38611441,0.000339,2,"2024-02-23T23:50:34.292",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018377,1708732234301,"fUSD",-151.38611437,0.000339,2,"2024-02-23T23:50:34.301",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018378,1708732234310,"fUSD",-584.58839335,0.00033996,4,"2024-02-23T23:50:34.310",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018379,1708732234320,"fUSD",-155.007165,0.00034052,2,"2024-02-23T23:50:34.320",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018380,1708732234330,"fUSD",-508.26,0.00034062,2,"2024-02-23T23:50:34.330",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018381,1708732234339,"fUSD",-154.20563153,0.00034111,7,"2024-02-23T23:50:34.339",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018382,1708732234348,"fUSD",-6469.0,0.000342,2,"2024-02-23T23:50:34.348",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018383,1708732234357,"fUSD",-157.51738776,0.00034365,7,"2024-02-23T23:50:34.357",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018384,1708732234366,"fUSD",-204.0,0.0003439,8,"2024-02-23T23:50:34.366",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018385,1708732234376,"fUSD",-224.72078485,0.000345,7,"2024-02-23T23:50:34.376",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018386,1708732234386,"fUSD",-154.20563153,0.00034509,7,"2024-02-23T23:50:34.386",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018387,1708732234396,"fUSD",-875.781417,0.0003452,2,"2024-02-23T23:50:34.396",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018388,1708732234405,"fUSD",-6087.435131,0.0003452,2,"2024-02-23T23:50:34.405",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018389,1708732234414,"fUSD",-544.449396,0.0003452,2,"2024-02-23T23:50:34.414",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018390,1708732234423,"fUSD",-11482.705503,0.0003452,2,"2024-02-23T23:50:34.423",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018391,1708732234432,"fUSD",-978.665559,0.0003452,2,"2024-02-23T23:50:34.432",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018392,1708732234442,"fUSD",-798.145712,0.0003452,2,"2024-02-23T23:50:34.442",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018393,1708732234451,"fUSD",-12144.195818,0.0003452,2,"2024-02-23T23:50:34.451",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018394,1708732234460,"fUSD",-4069.757719,0.0003452,2,"2024-02-23T23:50:34.460",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018395,1708732234470,"fUSD",-5127.69371,0.0003452,2,"2024-02-23T23:50:34.470",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018396,1708732234479,"fUSD",-4895.78,0.00034521,2,"2024-02-23T23:50:34.479",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018397,1708732234489,"fUSD",-150.48,0.00034521,2,"2024-02-23T23:50:34.489",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018398,1708732234498,"fUSD",-150.0,0.00034548,10,"2024-02-23T23:50:34.498",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018399,1708732234507,"fUSD",-150.0,0.000346,2,"2024-02-23T23:50:34.507",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018400,1708732234516,"fUSD",-150.0,0.00034607,2,"2024-02-23T23:50:34.516",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018401,1708732234526,"fUSD",-1377.08004081,0.00034712,2,"2024-02-23T23:50:34.526",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018402,1708732234535,"fUSD",-151.06054166,0.00034732,2,"2024-02-23T23:50:34.535",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018403,1708732234544,"fUSD",-1313.672125,0.00034794,2,"2024-02-23T23:50:34.544",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018404,1708732234553,"fUSD",-9131.152697,0.00034794,2,"2024-02-23T23:50:34.553",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018405,1708732234562,"fUSD",-816.674095,0.00034794,2,"2024-02-23T23:50:34.562",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018406,1708732234571,"fUSD",-17224.058255,0.00034794,2,"2024-02-23T23:50:34.571",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018407,1708732234580,"fUSD",-1467.998338,0.00034794,2,"2024-02-23T23:50:34.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018408,1708732234589,"fUSD",-1197.218568,0.00034794,2,"2024-02-23T23:50:34.589",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018409,1708732234598,"fUSD",-18216.293727,0.00034794,2,"2024-02-23T23:50:34.598",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018410,1708732234607,"fUSD",-6104.636579,0.00034794,2,"2024-02-23T23:50:34.607",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018411,1708732234616,"fUSD",-7691.540565,0.00034794,2,"2024-02-23T23:50:34.616",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018412,1708732234625,"fUSD",-1751.562834,0.00034931,2,"2024-02-23T23:50:34.625",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018413,1708732234634,"fUSD",-12174.870263,0.00034931,2,"2024-02-23T23:50:34.634",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018414,1708732234643,"fUSD",-1088.898793,0.00034931,2,"2024-02-23T23:50:34.643",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018415,1708732234653,"fUSD",-16776.80475522,0.00034931,2,"2024-02-23T23:50:34.653",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018416,1708732234669,"fUSD",-578.8885869,0.00034931,2,"2024-02-23T23:50:34.669",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018417,1708732234756,"fUSD",-260.35426176,0.00027397,2,"2024-02-23T23:50:34.756",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018418,1708732234767,"fUSD",-239.64573824,0.00027397,2,"2024-02-23T23:50:34.767",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018419,1708732234776,"fUSD",-398.08564394,0.00034931,2,"2024-02-23T23:50:34.776",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018420,1708732234787,"fUSD",-625.38114257,0.00034931,2,"2024-02-23T23:50:34.787",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018421,1708732234802,"fUSD",-4586.25087837,0.00034931,2,"2024-02-23T23:50:34.802",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018422,1708732234812,"fUSD",-1957.331118,0.00034931,2,"2024-02-23T23:50:34.812",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018423,1708732234821,"fUSD",-1596.291425,0.00034931,2,"2024-02-23T23:50:34.821",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018424,1708732234831,"fUSD",-9628.94081489,0.00034931,2,"2024-02-23T23:50:34.831",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018425,1708732234853,"fUSD",-204.0,0.00031189,2,"2024-02-23T23:50:34.853",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018426,1708732234865,"fUSD",-14659.45082111,0.00034931,2,"2024-02-23T23:50:34.865",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018427,1708732234875,"fUSD",-8139.515439,0.00034931,2,"2024-02-23T23:50:34.875",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018428,1708732234884,"fUSD",-10255.38742,0.00034931,2,"2024-02-23T23:50:34.884",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018429,1708732234895,"fUSD",-586.90975074,0.00035,4,"2024-02-23T23:50:34.895",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018430,1708732234905,"fUSD",-229.20433756,0.00035,7,"2024-02-23T23:50:34.905",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018431,1708732234916,"fUSD",-155.20925086,0.00035,4,"2024-02-23T23:50:34.916",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018432,1708732234925,"fUSD",-2189.453542,0.00035068,2,"2024-02-23T23:50:34.925",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018433,1708732234937,"fUSD",-15218.587829,0.00035068,2,"2024-02-23T23:50:34.937",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018434,1708732234947,"fUSD",-28706.763759,0.00035068,2,"2024-02-23T23:50:34.947",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018435,1708732234957,"fUSD",-1361.123492,0.00035068,2,"2024-02-23T23:50:34.957",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018436,1708732234966,"fUSD",-2446.663897,0.00035068,2,"2024-02-23T23:50:34.966",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018437,1708732234976,"fUSD",-1995.364281,0.00035068,2,"2024-02-23T23:50:34.976",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018438,1708732234985,"fUSD",-30360.489545,0.00035068,2,"2024-02-23T23:50:34.985",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018439,1708732234995,"fUSD",-10174.394299,0.00035068,2,"2024-02-23T23:50:34.995",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018440,1708732235005,"fUSD",-12819.234275,0.00035068,2,"2024-02-23T23:50:35.005",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018441,1708732235014,"fUSD",-167.0,0.0003509,2,"2024-02-23T23:50:35.014",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018442,1708732235025,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.025",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018443,1708732235034,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.034",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018444,1708732235044,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.044",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018445,1708732235053,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.053",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018446,1708732235063,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018447,1708732235073,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018448,1708732235082,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.082",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018449,1708732235091,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.091",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018450,1708732235100,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.100",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018451,1708732235110,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.110",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018452,1708732235119,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.119",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018453,1708732235128,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.128",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018454,1708732235138,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.138",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018455,1708732235148,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.148",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018456,1708732235157,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.157",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018457,1708732235167,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.167",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018458,1708732235177,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.177",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018459,1708732235187,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.187",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018460,1708732235196,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.196",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018461,1708732235206,"fUSD",-730.58,0.000351,2,"2024-02-23T23:50:35.206",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018462,1708732235215,"fUSD",-167.02514081,0.00035106,7,"2024-02-23T23:50:35.215",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018463,1708732235225,"fUSD",-151.38611437,0.00035108,2,"2024-02-23T23:50:35.225",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018464,1708732235234,"fUSD",-150.61156203,0.00035242,7,"2024-02-23T23:50:35.234",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018465,1708732235244,"fUSD",-3065.234959,0.00035342,2,"2024-02-23T23:50:35.244",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018466,1708732235253,"fUSD",-13188.11199181,0.00035342,2,"2024-02-23T23:50:35.253",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018467,1708732235265,"fUSD",-1781.23840423,0.00035342,2,"2024-02-23T23:50:35.265",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018468,1708732237558,"fUSD",-5627.89633892,0.00035342,2,"2024-02-23T23:50:37.558",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018469,1708732237613,"fUSD",-500.0,0.00035342,2,"2024-02-23T23:50:37.613",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018470,1708732237625,"fUSD",-208.77622504,0.00035342,2,"2024-02-23T23:50:37.625",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018471,1708732237635,"fUSD",-12111.01250184,0.00035342,2,"2024-02-23T23:50:37.635",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018472,1708732237646,"fUSD",-727.51227998,0.00035342,2,"2024-02-23T23:50:37.646",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018473,1708732237668,"fUSD",-252.2493654,0.00035342,2,"2024-02-23T23:50:37.668",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018474,1708732237779,"fUSD",-27098.69511578,0.00035342,2,"2024-02-23T23:50:37.779",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018475,1708732237789,"fUSD",-1905.572888,0.00035342,2,"2024-02-23T23:50:37.789",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018476,1708732237798,"fUSD",-3425.329456,0.00035342,2,"2024-02-23T23:50:37.798",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018477,1708732237807,"fUSD",-2793.509993,0.00035342,2,"2024-02-23T23:50:37.807",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018478,1708732237817,"fUSD",-42504.685363,0.00035342,2,"2024-02-23T23:50:37.817",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018479,1708732237827,"fUSD",-14244.152018,0.00035342,2,"2024-02-23T23:50:37.827",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018480,1708732237836,"fUSD",-17946.927985,0.00035342,2,"2024-02-23T23:50:37.836",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018481,1708732237846,"fUSD",-150.0,0.00035472,2,"2024-02-23T23:50:37.846",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018482,1708732237859,"fUSD",-6000.0,0.0003549,2,"2024-02-23T23:50:37.859",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018483,1708732237867,"fUSD",-3503.125668,0.00035589,2,"2024-02-23T23:50:37.867",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018484,1708732237877,"fUSD",-24349.740526,0.00035589,2,"2024-02-23T23:50:37.877",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018485,1708732237886,"fUSD",-45930.822015,0.00035589,2,"2024-02-23T23:50:37.886",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018486,1708732237895,"fUSD",-2177.797587,0.00035589,2,"2024-02-23T23:50:37.895",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018487,1708732237905,"fUSD",-3914.662236,0.00035589,2,"2024-02-23T23:50:37.905",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018488,1708732237914,"fUSD",-3192.58285,0.00035589,2,"2024-02-23T23:50:37.914",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018489,1708732237923,"fUSD",-48576.783272,0.00035589,2,"2024-02-23T23:50:37.923",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018490,1708732237934,"fUSD",-16279.030878,0.00035589,2,"2024-02-23T23:50:37.934",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018491,1708732237943,"fUSD",-20510.77484,0.00035589,2,"2024-02-23T23:50:37.943",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018492,1708732237952,"fUSD",-6469.33730538,0.000356,2,"2024-02-23T23:50:37.952",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018493,1708732237961,"fUSD",-1156.92566322,0.000356,2,"2024-02-23T23:50:37.961",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018494,1708732237970,"fUSD",-479.4,0.00035616,2,"2024-02-23T23:50:37.970",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018495,1708732237980,"fUSD",-1910.48,0.00035616,2,"2024-02-23T23:50:37.980",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018496,1708732237990,"fUSD",-4895.78,0.00035798,2,"2024-02-23T23:50:37.990",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018497,1708732237999,"fUSD",-204.0,0.00035991,11,"2024-02-23T23:50:37.999",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018498,1708732238008,"fUSD",-154.20563153,0.00036027,7,"2024-02-23T23:50:38.008",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018499,1708732238018,"fUSD",-150.61156203,0.00036232,7,"2024-02-23T23:50:38.018",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018500,1708732238027,"fUSD",-151.06054166,0.00036266,2,"2024-02-23T23:50:38.027",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018501,1708732238036,"fUSD",-2116.86101888,0.00036301,30,"2024-02-23T23:50:38.036",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018502,1708732238045,"fUSD",-1000.0,0.00036319,2,"2024-02-23T23:50:38.045",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018503,1708732238054,"fUSD",-508.26,0.00036326,2,"2024-02-23T23:50:38.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018504,1708732238063,"fUSD",-150.0,0.00036337,2,"2024-02-23T23:50:38.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018505,1708732238072,"fUSD",-151.38611437,0.00036427,2,"2024-02-23T23:50:38.072",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018506,1708732238082,"fUSD",-167.0,0.0003646,7,"2024-02-23T23:50:38.082",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018507,1708732238091,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.091",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018508,1708732238101,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.101",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018509,1708732238111,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.111",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018510,1708732238120,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.120",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018511,1708732238130,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.130",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018512,1708732238139,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.139",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018513,1708732238148,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.148",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018514,1708732238158,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.158",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018515,1708732238167,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.167",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018516,1708732238177,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.177",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018517,1708732238186,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.186",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018518,1708732238363,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.363",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018519,1708732238374,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.374",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018520,1708732238383,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.383",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018521,1708732238393,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.393",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018522,1708732238403,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.403",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018523,1708732238413,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.413",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018524,1708732238422,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.422",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018525,1708732238432,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.432",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018526,1708732238441,"fUSD",-730.58,0.000367,3,"2024-02-23T23:50:38.441",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018527,1708732238450,"fUSD",-150.48,0.00036712,2,"2024-02-23T23:50:38.450",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018528,1708732238460,"fUSD",-1000.0,0.00036741,2,"2024-02-23T23:50:38.460",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018529,1708732238470,"fUSD",-157.51738776,0.00036818,7,"2024-02-23T23:50:38.470",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018530,1708732238479,"fUSD",-666.0,0.00036986,2,"2024-02-23T23:50:38.479",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018531,1708732238488,"fUSD",-4000.0,0.00037,2,"2024-02-23T23:50:38.488",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018532,1708732238498,"fUSD",-4895.78,0.00037075,2,"2024-02-23T23:50:38.498",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018533,1708732238507,"fUSD",-155.59752133,0.00037076,7,"2024-02-23T23:50:38.507",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018534,1708732238516,"fUSD",-160.49481863,0.00037139,7,"2024-02-23T23:50:38.516",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018535,1708732238525,"fUSD",-150.0,0.00037203,2,"2024-02-23T23:50:38.525",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018536,1708732238535,"fUSD",-154.20563153,0.00037434,7,"2024-02-23T23:50:38.535",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018537,1708732238544,"fUSD",-160.49481863,0.00037459,7,"2024-02-23T23:50:38.544",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018538,1708732238553,"fUSD",-204.0,0.00037591,14,"2024-02-23T23:50:38.553",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018539,1708732238562,"fUSD",-158.44336474,0.00037628,7,"2024-02-23T23:50:38.562",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018540,1708732238571,"fUSD",-180.0,0.00037671,2,"2024-02-23T23:50:38.571",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018541,1708732238580,"fUSD",-151.38611437,0.00037747,2,"2024-02-23T23:50:38.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018542,1708732238589,"fUSD",-1377.08004081,0.0003775,2,"2024-02-23T23:50:38.589",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018543,1708732238598,"fUSD",-151.06054166,0.000378,2,"2024-02-23T23:50:38.598",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018544,1708732238607,"fUSD",-185.37244487,0.000378,2,"2024-02-23T23:50:38.607",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018545,1708732238616,"fUSD",-1037.35867401,0.000378,2,"2024-02-23T23:50:38.616",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018546,1708732238625,"fUSD",-766.76984792,0.000378,2,"2024-02-23T23:50:38.625",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018547,1708732238634,"fUSD",-5263.31750036,0.000378,2,"2024-02-23T23:50:38.634",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018548,1708732238644,"fUSD",-1085.42287962,0.000378,2,"2024-02-23T23:50:38.644",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018549,1708732238654,"fUSD",-167.0,0.0003783,7,"2024-02-23T23:50:38.654",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018550,1708732238663,"fUSD",-12186.12536773,0.000379,2,"2024-02-23T23:50:38.663",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018551,1708732238672,"fUSD",-669488.879162,0.000379,3,"2024-02-23T23:50:38.672",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018552,1708732238681,"fUSD",-2904.0,0.000379,7,"2024-02-23T23:50:38.681",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018553,1708732238690,"fUSD",-3868.85,0.000379,7,"2024-02-23T23:50:38.690",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018554,1708732238699,"fUSD",-2700.05,0.000379,7,"2024-02-23T23:50:38.699",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018555,1708732238709,"fUSD",-200.0,0.00038,11,"2024-02-23T23:50:38.709",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018556,1708732238718,"fUSD",-150.0,0.00038068,2,"2024-02-23T23:50:38.718",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018557,1708732238727,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.727",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018558,1708732238737,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.737",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018559,1708732238746,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.746",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018560,1708732238755,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.755",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018561,1708732238764,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.764",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018562,1708732238773,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.773",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018563,1708732238782,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.782",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018564,1708732238791,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.791",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018565,1708732238800,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.800",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018566,1708732238809,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.809",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018567,1708732238818,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.818",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018568,1708732238827,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.827",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018569,1708732238836,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.836",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018570,1708732238845,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.845",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018572,1708732238855,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.855",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018574,1708732238865,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.865",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018576,1708732238873,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.873",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018577,1708732238883,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.883",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018578,1708732238892,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.892",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018579,1708732238903,"fUSD",-730.58,0.000382,3,"2024-02-23T23:50:38.903",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018580,1708732238912,"fUSD",-155.16,0.00038219,2,"2024-02-23T23:50:38.912",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018581,1708732238921,"fUSD",-155.14487318,0.00038233,7,"2024-02-23T23:50:38.921",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018582,1708732238931,"fUSD",-1000.0,0.00038299,2,"2024-02-23T23:50:38.931",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018583,1708732238940,"fUSD",-200.16962525,0.00038342,4,"2024-02-23T23:50:38.940",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018584,1708732238950,"fUSD",-4895.78,0.00038352,2,"2024-02-23T23:50:38.950",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018585,1708732238959,"fUSD",-3569.46,0.00038356,15,"2024-02-23T23:50:38.959",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018586,1708732238968,"fUSD",-161.54,0.00038356,2,"2024-02-23T23:50:38.968",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018587,1708732238977,"fUSD",-177.595393,0.00038362,2,"2024-02-23T23:50:38.977",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018588,1708732238986,"fUSD",-2872.91581318,0.00038513,10,"2024-02-23T23:50:38.986",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018589,1708732238995,"fUSD",-508.26,0.0003859,2,"2024-02-23T23:50:38.995",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018590,1708732239004,"fUSD",-155.16,0.00038601,2,"2024-02-23T23:50:39.004",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018591,1708732239013,"fUSD",-163.456993,0.0003865,7,"2024-02-23T23:50:39.013",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018592,1708732239022,"fUSD",-152.669311,0.0003865,7,"2024-02-23T23:50:39.022",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018593,1708732239032,"fUSD",-172.568888,0.0003865,7,"2024-02-23T23:50:39.032",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018594,1708732239041,"fUSD",-175.564284,0.0003865,7,"2024-02-23T23:50:39.041",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018595,1708732239051,"fUSD",-152.642923,0.0003865,7,"2024-02-23T23:50:39.051",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018596,1708732239061,"fUSD",-243.993905,0.0003865,7,"2024-02-23T23:50:39.061",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018597,1708732239070,"fUSD",-2904.0,0.000387,7,"2024-02-23T23:50:39.070",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018598,1708732239079,"fUSD",-3868.85,0.000387,7,"2024-02-23T23:50:39.079",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018599,1708732239088,"fUSD",-2700.05,0.000387,7,"2024-02-23T23:50:39.088",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018600,1708732239098,"fUSD",-20198.06457739,0.000388,2,"2024-02-23T23:50:39.098",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018601,1708732239107,"fUSD",-150.48,0.00038904,2,"2024-02-23T23:50:39.107",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018602,1708732239116,"fUSD",-150.0,0.00038933,2,"2024-02-23T23:50:39.116",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018603,1708732239126,"fUSD",-2927.05,0.00038962,7,"2024-02-23T23:50:39.126",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018604,1708732239137,"fUSD",-2927.05,0.00038962,7,"2024-02-23T23:50:39.137",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018605,1708732239147,"fUSD",-2927.05,0.00038962,7,"2024-02-23T23:50:39.147",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018606,1708732239157,"fUSD",-2927.05,0.00038962,7,"2024-02-23T23:50:39.157",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018607,1708732239166,"fUSD",-155.16,0.00038983,2,"2024-02-23T23:50:39.166",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018608,1708732239175,"fUSD",-1000.0,0.00038999,2,"2024-02-23T23:50:39.175",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018609,1708732239185,"fUSD",-321.0,0.00039,2,"2024-02-23T23:50:39.185",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018610,1708732239194,"fUSD",-25077.58481992,0.00039,30,"2024-02-23T23:50:39.194",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018611,1708732239204,"fUSD",-200.0,0.00039,12,"2024-02-23T23:50:39.204",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018612,1708732239213,"fUSD",-5336.97149579,0.00039,30,"2024-02-23T23:50:39.213",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018613,1708732239222,"fUSD",-7073.00176482,0.00039,7,"2024-02-23T23:50:39.222",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018614,1708732239231,"fUSD",-20222.29638452,0.00039,14,"2024-02-23T23:50:39.231",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018615,1708732239240,"fUSD",-212.55349277,0.00039,33,"2024-02-23T23:50:39.240",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018616,1708732239249,"fUSD",-317.3,0.00039,2,"2024-02-23T23:50:39.249",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018617,1708732239259,"fUSD",-6892.55022949,0.00039057,2,"2024-02-23T23:50:39.259",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018618,1708732239268,"fUSD",-151.38611437,0.00039066,3,"2024-02-23T23:50:39.268",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018619,1708732239277,"fUSD",-150.61156203,0.00039082,7,"2024-02-23T23:50:39.277",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018620,1708732239287,"fUSD",-157.51738776,0.00039125,7,"2024-02-23T23:50:39.287",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018621,1708732239296,"fUSD",-650.0,0.0003917,2,"2024-02-23T23:50:39.296",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018622,1708732239306,"fUSD",-157.51738776,0.0003917,7,"2024-02-23T23:50:39.306",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018623,1708732239315,"fUSD",-204.0,0.00039192,18,"2024-02-23T23:50:39.315",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018624,1708732239325,"fUSD",-167.0,0.000392,7,"2024-02-23T23:50:39.325",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018625,1708732239333,"fUSD",-2927.05,0.00039235,7,"2024-02-23T23:50:39.333",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018626,1708732239342,"fUSD",-2927.05,0.00039235,7,"2024-02-23T23:50:39.342",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018627,1708732239352,"fUSD",-1000.0,0.0003926,2,"2024-02-23T23:50:39.352",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018628,1708732239361,"fUSD",-155.16,0.00039366,2,"2024-02-23T23:50:39.361",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018629,1708732239370,"fUSD",-281.743159,0.00039452,14,"2024-02-23T23:50:39.370",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018630,1708732239379,"fUSD",-2257063.8143221,0.000395,4,"2024-02-23T23:50:39.379",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018631,1708732239388,"fUSD",-23541.08730707,0.000395,2,"2024-02-23T23:50:39.388",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018632,1708732239399,"fUSD",-2904.0,0.000395,7,"2024-02-23T23:50:39.399",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018633,1708732239408,"fUSD",-3868.85,0.000395,7,"2024-02-23T23:50:39.408",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018634,1708732239418,"fUSD",-2700.05,0.000395,7,"2024-02-23T23:50:39.418",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018635,1708732239427,"fUSD",-2927.05,0.00039508,7,"2024-02-23T23:50:39.427",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018636,1708732239436,"fUSD",-2927.05,0.00039508,7,"2024-02-23T23:50:39.436",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018637,1708732239445,"fUSD",-300.0,0.00039513,33,"2024-02-23T23:50:39.445",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018638,1708732239455,"fUSD",-1705.744602,0.00039513,30,"2024-02-23T23:50:39.455",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018639,1708732239465,"fUSD",-153.54957341,0.00039513,30,"2024-02-23T23:50:39.465",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018640,1708732239475,"fUSD",-15185.12062188,0.00039581,2,"2024-02-23T23:50:39.475",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018641,1708732239483,"fUSD",-152.0,0.000396,7,"2024-02-23T23:50:39.483",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018642,1708732239492,"fUSD",-4895.78,0.0003963,2,"2024-02-23T23:50:39.492",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018643,1708732239501,"fUSD",-150.0,0.00039675,7,"2024-02-23T23:50:39.501",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018644,1708732239510,"fUSD",-2000.0,0.000397,2,"2024-02-23T23:50:39.510",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018645,1708732239520,"fUSD",-160.49481863,0.00039707,7,"2024-02-23T23:50:39.520",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018646,1708732239529,"fUSD",-155.16,0.00039748,2,"2024-02-23T23:50:39.529",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018647,1708732239539,"fUSD",-1787.0,0.00039762,20,"2024-02-23T23:50:39.539",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018648,1708732239548,"fUSD",-353.0,0.00039762,20,"2024-02-23T23:50:39.548",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018649,1708732239557,"fUSD",-291.0,0.00039762,20,"2024-02-23T23:50:39.557",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018650,1708732239566,"fUSD",-154.20563153,0.00039769,7,"2024-02-23T23:50:39.566",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018651,1708732239575,"fUSD",-2927.05,0.00039781,7,"2024-02-23T23:50:39.575",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018652,1708732239584,"fUSD",-2927.05,0.00039781,7,"2024-02-23T23:50:39.584",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018653,1708732239593,"fUSD",-150.0,0.00039798,2,"2024-02-23T23:50:39.593",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018654,1708732239603,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.603",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018655,1708732239612,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.612",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018656,1708732239621,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.621",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018657,1708732239630,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.630",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018658,1708732239640,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.640",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018659,1708732239650,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.650",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018660,1708732239660,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.660",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018661,1708732239669,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.669",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018662,1708732239678,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.678",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018663,1708732239688,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.688",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018664,1708732239697,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.697",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018665,1708732239706,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.706",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018666,1708732239715,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.715",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018667,1708732239724,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.724",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018668,1708732239734,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.734",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018669,1708732239743,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.743",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018670,1708732239752,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.752",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018671,1708732239761,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.761",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018672,1708732239770,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.770",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018673,1708732239780,"fUSD",-730.58,0.000398,3,"2024-02-23T23:50:39.780",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018674,1708732239789,"fUSD",-152.642923,0.00039821,7,"2024-02-23T23:50:39.789",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018675,1708732239798,"fUSD",-157.51738776,0.00039883,7,"2024-02-23T23:50:39.798",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018676,1708732239807,"fUSD",-361.48224482,0.000399,2,"2024-02-23T23:50:39.807",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018677,1708732239816,"fUSD",-317.3,0.00039935,2,"2024-02-23T23:50:39.816",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018678,1708732239825,"fUSD",-400.0,0.0003997,2,"2024-02-23T23:50:39.825",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018679,1708732239834,"fUSD",-152.70044802,0.0004,10,"2024-02-23T23:50:39.834",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018680,1708732239843,"fUSD",-7202.19477691,0.0004,30,"2024-02-23T23:50:39.843",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018681,1708732239858,"fUSD",-1400.0,0.0004,14,"2024-02-23T23:50:39.858",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018682,1708732239868,"fUSD",-560.25092083,0.0004,4,"2024-02-23T23:50:39.868",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018683,1708732239877,"fUSD",-255.0,0.0004,12,"2024-02-23T23:50:39.877",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018684,1708732239886,"fUSD",-200.0,0.0004,14,"2024-02-23T23:50:39.886",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018685,1708732239895,"fUSD",-500000.0,0.0004,4,"2024-02-23T23:50:39.895",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018686,1708732239905,"fUSD",-255.0,0.0004,12,"2024-02-23T23:50:39.905",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018687,1708732239914,"fUSD",-255.0,0.0004,12,"2024-02-23T23:50:39.914",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018688,1708732239923,"fUSD",-2927.05,0.00040055,7,"2024-02-23T23:50:39.923",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018689,1708732239933,"fUSD",-2927.05,0.00040055,7,"2024-02-23T23:50:39.933",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018690,1708732239942,"fUSD",-1000.0,0.00040081,2,"2024-02-23T23:50:39.942",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018691,1708732239951,"fUSD",-155.16,0.0004013,2,"2024-02-23T23:50:39.951",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018692,1708732239960,"fUSD",-1787.0,0.00040172,20,"2024-02-23T23:50:39.960",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018693,1708732239969,"fUSD",-353.0,0.00040172,20,"2024-02-23T23:50:39.969",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018694,1708732239978,"fUSD",-291.0,0.00040172,20,"2024-02-23T23:50:39.978",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018695,1708732239987,"fUSD",-154.20563155,0.00040175,30,"2024-02-23T23:50:39.987",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018696,1708732239996,"fUSD",-2904.0,0.000402,7,"2024-02-23T23:50:39.996",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018697,1708732240005,"fUSD",-3868.85,0.000402,7,"2024-02-23T23:50:40.005",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018698,1708732240015,"fUSD",-2700.05,0.000402,7,"2024-02-23T23:50:40.015",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018699,1708732240024,"fUSD",-281.743159,0.00040274,14,"2024-02-23T23:50:40.024",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018700,1708732240034,"fUSD",-2927.05,0.00040328,7,"2024-02-23T23:50:40.034",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018701,1708732240043,"fUSD",-2927.05,0.00040328,7,"2024-02-23T23:50:40.043",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018702,1708732240052,"fUSD",-151.38611437,0.00040386,8,"2024-02-23T23:50:40.052",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018703,1708732240061,"fUSD",-1000.0,0.000404,3,"2024-02-23T23:50:40.061",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018704,1708732240070,"fUSD",-666.0,0.0004041,2,"2024-02-23T23:50:40.070",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018705,1708732240079,"fUSD",-445.60153459,0.00040484,6,"2024-02-23T23:50:40.079",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018706,1708732240088,"fUSD",-500.0,0.00040484,6,"2024-02-23T23:50:40.088",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018707,1708732240097,"fUSD",-155.16,0.00040512,2,"2024-02-23T23:50:40.097",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018709,1708732240107,"fUSD",-150.0,0.00040547,2,"2024-02-23T23:50:40.107",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018711,1708732240116,"fUSD",-1787.0,0.00040582,20,"2024-02-23T23:50:40.116",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018713,1708732240124,"fUSD",-353.0,0.00040582,20,"2024-02-23T23:50:40.124",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018714,1708732240134,"fUSD",-291.0,0.00040582,20,"2024-02-23T23:50:40.134",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018715,1708732240143,"fUSD",-500.0,0.000406,15,"2024-02-23T23:50:40.143",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018716,1708732240152,"fUSD",-2927.05,0.00040601,7,"2024-02-23T23:50:40.152",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018717,1708732240161,"fUSD",-2927.05,0.00040601,7,"2024-02-23T23:50:40.161",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018718,1708732240170,"fUSD",-4754.94150745,0.00040639,2,"2024-02-23T23:50:40.170",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018719,1708732240179,"fUSD",-164.177,0.00040642,2,"2024-02-23T23:50:40.179",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018720,1708732240188,"fUSD",-1231.0,0.00040642,2,"2024-02-23T23:50:40.188",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018721,1708732240197,"fUSD",-2932.0,0.00040642,2,"2024-02-23T23:50:40.197",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018722,1708732240206,"fUSD",-33527.319,0.00040642,2,"2024-02-23T23:50:40.206",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018723,1708732240215,"fUSD",-19893.0,0.00040642,2,"2024-02-23T23:50:40.215",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018724,1708732240224,"fUSD",-7429.0,0.00040642,2,"2024-02-23T23:50:40.224",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018725,1708732240233,"fUSD",-8177.0,0.00040642,2,"2024-02-23T23:50:40.233",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018726,1708732240242,"fUSD",-4107.0,0.00040642,2,"2024-02-23T23:50:40.242",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018727,1708732240251,"fUSD",-5635.316,0.00040642,2,"2024-02-23T23:50:40.251",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018728,1708732240260,"fUSD",-2295.0,0.00040642,2,"2024-02-23T23:50:40.260",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018729,1708732240269,"fUSD",-150.0,0.00040663,2,"2024-02-23T23:50:40.269",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018730,1708732240279,"fUSD",-1000.0,0.00040733,2,"2024-02-23T23:50:40.279",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018731,1708732240288,"fUSD",-1377.08004081,0.00040787,3,"2024-02-23T23:50:40.288",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018732,1708732240297,"fUSD",-204.0,0.00040793,21,"2024-02-23T23:50:40.297",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018733,1708732240307,"fUSD",-508.26,0.00040854,2,"2024-02-23T23:50:40.307",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018734,1708732240317,"fUSD",-317.3,0.0004087,2,"2024-02-23T23:50:40.317",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018735,1708732240326,"fUSD",-2927.05,0.00040874,7,"2024-02-23T23:50:40.326",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018736,1708732240336,"fUSD",-2927.05,0.00040874,7,"2024-02-23T23:50:40.336",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018737,1708732240345,"fUSD",-155.16,0.00040894,2,"2024-02-23T23:50:40.345",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018738,1708732240354,"fUSD",-1000.0,0.00040899,2,"2024-02-23T23:50:40.354",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018739,1708732240363,"fUSD",-1000.0,0.000409,15,"2024-02-23T23:50:40.363",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018740,1708732240373,"fUSD",-2904.0,0.000409,7,"2024-02-23T23:50:40.373",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018741,1708732240382,"fUSD",-3868.85,0.000409,7,"2024-02-23T23:50:40.382",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018742,1708732240391,"fUSD",-2700.05,0.000409,7,"2024-02-23T23:50:40.391",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018743,1708732240402,"fUSD",-200.0,0.00040987,31,"2024-02-23T23:50:40.402",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018744,1708732240411,"fUSD",-200.0,0.00040987,30,"2024-02-23T23:50:40.411",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018745,1708732240420,"fUSD",-341.01314973,0.00040992,20,"2024-02-23T23:50:40.420",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018746,1708732240429,"fUSD",-1787.0,0.00040992,20,"2024-02-23T23:50:40.429",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018747,1708732240438,"fUSD",-353.0,0.00040992,20,"2024-02-23T23:50:40.438",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018748,1708732240447,"fUSD",-291.0,0.00040992,20,"2024-02-23T23:50:40.447",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018749,1708732240457,"fUSD",-175.564284,0.00040992,7,"2024-02-23T23:50:40.457",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018750,1708732240467,"fUSD",-152.642923,0.00040992,7,"2024-02-23T23:50:40.467",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018751,1708732240476,"fUSD",-500.0,0.00041,14,"2024-02-23T23:50:40.476",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018752,1708732240485,"fUSD",-1351.42348424,0.00041,30,"2024-02-23T23:50:40.485",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018753,1708732240495,"fUSD",-200.0,0.00041,15,"2024-02-23T23:50:40.495",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018754,1708732240504,"fUSD",-192.0,0.00041,30,"2024-02-23T23:50:40.504",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018755,1708732240513,"fUSD",-400.0,0.0004107,3,"2024-02-23T23:50:40.513",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018756,1708732240522,"fUSD",-400.0,0.0004107,3,"2024-02-23T23:50:40.522",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018757,1708732240531,"fUSD",-591.49,0.0004109,10,"2024-02-23T23:50:40.531",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018758,1708732240540,"fUSD",-1000.0,0.00041095,30,"2024-02-23T23:50:40.540",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018759,1708732240549,"fUSD",-281.743159,0.00041096,14,"2024-02-23T23:50:40.549",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018760,1708732240559,"fUSD",-2400.0,0.00041096,15,"2024-02-23T23:50:40.559",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018761,1708732240567,"fUSD",-183.0,0.00041096,2,"2024-02-23T23:50:40.567",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018762,1708732240576,"fUSD",-688.88,0.00041096,2,"2024-02-23T23:50:40.576",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018763,1708732240585,"fUSD",-150.48,0.00041096,2,"2024-02-23T23:50:40.585",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018764,1708732240594,"fUSD",-797.85984088,0.000411,15,"2024-02-23T23:50:40.594",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018765,1708732240603,"fUSD",-200.0,0.000411,3,"2024-02-23T23:50:40.603",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018766,1708732240612,"fUSD",-200.0,0.000411,16,"2024-02-23T23:50:40.612",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018767,1708732240620,"fUSD",-200.0,0.000411,2,"2024-02-23T23:50:40.620",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018768,1708732240629,"fUSD",-5203.26137,0.000411,46,"2024-02-23T23:50:40.629",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018769,1708732240638,"fUSD",-151.0,0.000411,12,"2024-02-23T23:50:40.638",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018770,1708732240647,"fUSD",-1000.0,0.000411,18,"2024-02-23T23:50:40.647",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018771,1708732240656,"fUSD",-249.34895572,0.000411,15,"2024-02-23T23:50:40.656",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018772,1708732240666,"fUSD",-4726.55179838,0.000411,30,"2024-02-23T23:50:40.666",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018773,1708732240675,"fUSD",-1968.62660386,0.000411,15,"2024-02-23T23:50:40.675",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018774,1708732240684,"fUSD",-2927.05,0.00041148,15,"2024-02-23T23:50:40.684",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018775,1708732240693,"fUSD",-2927.05,0.00041148,15,"2024-02-23T23:50:40.693",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018776,1708732240702,"fUSD",-1000.0,0.000412,15,"2024-02-23T23:50:40.702",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018777,1708732240710,"fUSD",-155.16,0.00041276,2,"2024-02-23T23:50:40.710",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018778,1708732240719,"fUSD",-300.0,0.00041369,6,"2024-02-23T23:50:40.719",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018779,1708732240728,"fUSD",-444.0,0.0004137,7,"2024-02-23T23:50:40.728",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018780,1708732240737,"fUSD",-195.0,0.0004137,3,"2024-02-23T23:50:40.737",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018781,1708732240746,"fUSD",-163.0,0.0004137,120,"2024-02-23T23:50:40.746",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018782,1708732240756,"fUSD",-444.0,0.0004138,7,"2024-02-23T23:50:40.756",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018783,1708732240766,"fUSD",-265.27,0.0004138,120,"2024-02-23T23:50:40.766",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018784,1708732240775,"fUSD",-195.0,0.0004138,3,"2024-02-23T23:50:40.775",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018785,1708732240783,"fUSD",-151.24,0.0004138,120,"2024-02-23T23:50:40.783",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018786,1708732240792,"fUSD",-163.0,0.0004138,120,"2024-02-23T23:50:40.792",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018787,1708732240803,"fUSD",-245.46,0.0004139,120,"2024-02-23T23:50:40.803",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018788,1708732240812,"fUSD",-444.0,0.0004139,7,"2024-02-23T23:50:40.812",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018789,1708732240821,"fUSD",-150.5,0.0004139,120,"2024-02-23T23:50:40.821",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018790,1708732240830,"fUSD",-194.24,0.0004139,120,"2024-02-23T23:50:40.830",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018791,1708732240839,"fUSD",-195.0,0.0004139,3,"2024-02-23T23:50:40.839",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018792,1708732240849,"fUSD",-153.93,0.0004139,120,"2024-02-23T23:50:40.849",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018793,1708732240858,"fUSD",-150.5,0.0004139,120,"2024-02-23T23:50:40.858",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018794,1708732240868,"fUSD",-163.0,0.0004139,120,"2024-02-23T23:50:40.868",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018795,1708732240877,"fUSD",-1787.0,0.00041402,20,"2024-02-23T23:50:40.877",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018796,1708732240886,"fUSD",-353.0,0.00041402,20,"2024-02-23T23:50:40.886",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018797,1708732240895,"fUSD",-291.0,0.00041402,20,"2024-02-23T23:50:40.895",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018798,1708732240906,"fUSD",-2927.05,0.00041421,15,"2024-02-23T23:50:40.906",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018799,1708732240915,"fUSD",-2927.05,0.00041421,15,"2024-02-23T23:50:40.915",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018800,1708732240925,"fUSD",-1000.0,0.000415,15,"2024-02-23T23:50:40.925",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018801,1708732240934,"fUSD",-150.0,0.00041528,2,"2024-02-23T23:50:40.934",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018802,1708732240944,"fUSD",-200.0,0.000416,17,"2024-02-23T23:50:40.944",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018803,1708732240953,"fUSD",-151.0,0.000416,13,"2024-02-23T23:50:40.953",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018804,1708732240962,"fUSD",-2904.0,0.000416,7,"2024-02-23T23:50:40.962",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018805,1708732240971,"fUSD",-3868.85,0.000416,7,"2024-02-23T23:50:40.971",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018806,1708732240981,"fUSD",-2700.05,0.000416,7,"2024-02-23T23:50:40.981",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018807,1708732240990,"fUSD",-155.16,0.00041659,2,"2024-02-23T23:50:40.990",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018808,1708732241000,"fUSD",-2927.05,0.00041694,15,"2024-02-23T23:50:41.000",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018809,1708732241009,"fUSD",-2927.05,0.00041694,15,"2024-02-23T23:50:41.009",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018810,1708732241018,"fUSD",-151.38611437,0.00041705,13,"2024-02-23T23:50:41.018",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018811,1708732241027,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.027",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018812,1708732241036,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.036",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018813,1708732241045,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.045",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018814,1708732241054,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018815,1708732241063,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018816,1708732241072,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.072",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018817,1708732241081,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.081",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018818,1708732241091,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.091",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018819,1708732241100,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.100",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018820,1708732241109,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.109",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018821,1708732241119,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.119",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018822,1708732241128,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.128",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018823,1708732241138,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.138",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018824,1708732241147,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.147",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018825,1708732241158,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.158",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018826,1708732241167,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.167",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018827,1708732241176,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.176",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018828,1708732241186,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.186",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018829,1708732241195,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.195",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018830,1708732241204,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.204",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018831,1708732241213,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.213",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018832,1708732241223,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.223",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018833,1708732241232,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.232",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018834,1708732241241,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.241",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018835,1708732241250,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.250",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018836,1708732241259,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.259",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018837,1708732241268,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.268",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018838,1708732241277,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.277",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018839,1708732241286,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.286",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018840,1708732241295,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.295",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018841,1708732241304,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.304",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018842,1708732241314,"fUSD",-500.0,0.000418,2,"2024-02-23T23:50:41.314",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018843,1708732241323,"fUSD",-157.60361213,0.000418,2,"2024-02-23T23:50:41.323",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018844,1708732241332,"fUSD",-1000.0,0.000418,15,"2024-02-23T23:50:41.332",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018845,1708732241342,"fUSD",-317.3,0.00041805,2,"2024-02-23T23:50:41.342",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018846,1708732241351,"fUSD",-1787.0,0.00041812,20,"2024-02-23T23:50:41.351",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018847,1708732241360,"fUSD",-353.0,0.00041812,20,"2024-02-23T23:50:41.360",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018848,1708732241369,"fUSD",-291.0,0.00041812,20,"2024-02-23T23:50:41.369",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018849,1708732241379,"fUSD",-90000.0,0.000419,30,"2024-02-23T23:50:41.379",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018850,1708732241388,"fUSD",-281.743159,0.00041918,14,"2024-02-23T23:50:41.388",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018851,1708732241398,"fUSD",-1436.46376,0.0004194,18,"2024-02-23T23:50:41.398",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018852,1708732241409,"fUSD",-1000.0,0.0004196,18,"2024-02-23T23:50:41.409",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018853,1708732241418,"fUSD",-1513.85,0.0004197,2,"2024-02-23T23:50:41.418",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018854,1708732241427,"fUSD",-1000.0,0.0004198,18,"2024-02-23T23:50:41.427",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018855,1708732241437,"fUSD",-200.0,0.00041987,33,"2024-02-23T23:50:41.437",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018856,1708732241446,"fUSD",-200.0,0.00041987,32,"2024-02-23T23:50:41.446",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018857,1708732241455,"fUSD",-160.0,0.00042,77,"2024-02-23T23:50:41.455",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018858,1708732241466,"fUSD",-500.0,0.00042,14,"2024-02-23T23:50:41.466",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018859,1708732241475,"fUSD",-2000.0,0.00042,30,"2024-02-23T23:50:41.475",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018860,1708732241485,"fUSD",-200.0,0.00042,2,"2024-02-23T23:50:41.485",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018861,1708732241495,"fUSD",-1439.669,0.00042,59,"2024-02-23T23:50:41.495",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018862,1708732241504,"fUSD",-2000.0,0.00042,30,"2024-02-23T23:50:41.504",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018863,1708732241513,"fUSD",-200.0,0.00042,16,"2024-02-23T23:50:41.513",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018864,1708732241523,"fUSD",-200.0,0.00042,2,"2024-02-23T23:50:41.523",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018865,1708732241532,"fUSD",-1000.0,0.00042,18,"2024-02-23T23:50:41.532",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018866,1708732241542,"fUSD",-192.0,0.00042,30,"2024-02-23T23:50:41.542",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018867,1708732241551,"fUSD",-155.16,0.00042041,2,"2024-02-23T23:50:41.551",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018868,1708732241561,"fUSD",-3569.46,0.00042092,15,"2024-02-23T23:50:41.561",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018869,1708732241570,"fUSD",-1000.0,0.000421,15,"2024-02-23T23:50:41.570",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018870,1708732241580,"fUSD",-200.0,0.000421,17,"2024-02-23T23:50:41.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018871,1708732241589,"fUSD",-151.0,0.000421,13,"2024-02-23T23:50:41.589",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018872,1708732241598,"fUSD",-450.0,0.00042191,8,"2024-02-23T23:50:41.598",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018873,1708732241607,"fUSD",-1000.0,0.00042205,2,"2024-02-23T23:50:41.607",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018874,1708732241617,"fUSD",-1787.0,0.00042222,20,"2024-02-23T23:50:41.617",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018875,1708732241627,"fUSD",-353.0,0.00042222,20,"2024-02-23T23:50:41.627",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018876,1708732241637,"fUSD",-291.0,0.00042222,20,"2024-02-23T23:50:41.637",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018877,1708732241647,"fUSD",-2904.0,0.000423,7,"2024-02-23T23:50:41.647",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018878,1708732241661,"fUSD",-3868.85,0.000423,7,"2024-02-23T23:50:41.661",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018879,1708732241671,"fUSD",-2700.05,0.000423,7,"2024-02-23T23:50:41.671",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018880,1708732241680,"fUSD",-204.0,0.00042393,24,"2024-02-23T23:50:41.680",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018881,1708732241690,"fUSD",-150.0,0.00042394,2,"2024-02-23T23:50:41.690",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018882,1708732241699,"fUSD",-1000.0,0.000424,15,"2024-02-23T23:50:41.699",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018883,1708732241708,"fUSD",-1000.0,0.00042465,40,"2024-02-23T23:50:41.708",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018884,1708732241718,"fUSD",-2000.0,0.000425,2,"2024-02-23T23:50:41.718",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018885,1708732241726,"fUSD",-200.0,0.000426,18,"2024-02-23T23:50:41.726",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018886,1708732241736,"fUSD",-151.0,0.000426,14,"2024-02-23T23:50:41.736",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018887,1708732241745,"fUSD",-281.743159,0.0004274,14,"2024-02-23T23:50:41.745",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018888,1708732241755,"fUSD",-317.3,0.0004274,2,"2024-02-23T23:50:41.755",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018889,1708732241764,"fUSD",-1000.0,0.000428,9,"2024-02-23T23:50:41.764",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018890,1708732241773,"fUSD",-1000.0,0.000428,9,"2024-02-23T23:50:41.773",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018891,1708732241782,"fUSD",-554.4888475,0.0004296,60,"2024-02-23T23:50:41.782",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018892,1708732241791,"fUSD",-200.0,0.00042987,35,"2024-02-23T23:50:41.791",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018893,1708732241800,"fUSD",-200.0,0.00042987,34,"2024-02-23T23:50:41.800",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018894,1708732241809,"fUSD",-57741.48092593,0.00043,30,"2024-02-23T23:50:41.809",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018895,1708732241818,"fUSD",-500.0,0.00043,14,"2024-02-23T23:50:41.818",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018896,1708732241827,"fUSD",-2000.0,0.00043,30,"2024-02-23T23:50:41.827",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018897,1708732241836,"fUSD",-7450.0,0.00043,30,"2024-02-23T23:50:41.836",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018898,1708732241845,"fUSD",-7450.0,0.00043,60,"2024-02-23T23:50:41.845",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018899,1708732241856,"fUSD",-200.0,0.00043,17,"2024-02-23T23:50:41.856",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018900,1708732241867,"fUSD",-192.0,0.00043,30,"2024-02-23T23:50:41.867",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018901,1708732241876,"fUSD",-600.0,0.00043013,10,"2024-02-23T23:50:41.876",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018902,1708732241885,"fUSD",-10961.23,0.00043014,2,"2024-02-23T23:50:41.885",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018903,1708732241894,"fUSD",-151.38611437,0.00043025,18,"2024-02-23T23:50:41.894",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018904,1708732241906,"fUSD",-200.0,0.000431,19,"2024-02-23T23:50:41.906",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018905,1708732241914,"fUSD",-151.0,0.000431,14,"2024-02-23T23:50:41.914",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018906,1708732241924,"fUSD",-508.26,0.00043118,2,"2024-02-23T23:50:41.924",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018907,1708732241933,"fUSD",-4187.0,0.00043168,2,"2024-02-23T23:50:41.933",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018908,1708732241943,"fUSD",-4187.0,0.00043168,2,"2024-02-23T23:50:41.943",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018909,1708732241953,"fUSD",-4187.0,0.00043168,2,"2024-02-23T23:50:41.953",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018910,1708732241962,"fUSD",-4187.0,0.00043168,2,"2024-02-23T23:50:41.962",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018911,1708732241972,"fUSD",-151.0,0.00043192,2,"2024-02-23T23:50:41.972",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018912,1708732241981,"fUSD",-250.49088,0.00043192,2,"2024-02-23T23:50:41.981",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018913,1708732241990,"fUSD",-150.0,0.00043259,2,"2024-02-23T23:50:41.990",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018914,1708732241999,"fUSD",-1037.35867399,0.00043353,2,"2024-02-23T23:50:41.999",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018915,1708732242008,"fUSD",-766.76984791,0.00043353,2,"2024-02-23T23:50:42.008",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018916,1708732242018,"fUSD",-5263.31750036,0.00043353,2,"2024-02-23T23:50:42.018",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018917,1708732242026,"fUSD",-1085.42287961,0.00043353,2,"2024-02-23T23:50:42.026",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018918,1708732242035,"fUSD",-281.743159,0.00043562,14,"2024-02-23T23:50:42.035",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018919,1708732242044,"fUSD",-151.0,0.000436,15,"2024-02-23T23:50:42.044",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018920,1708732242053,"fUSD",-175.92,0.00043642,2,"2024-02-23T23:50:42.053",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018921,1708732242062,"fUSD",-320.78,0.00043675,2,"2024-02-23T23:50:42.062",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018922,1708732242072,"fUSD",-1000.0,0.00043677,2,"2024-02-23T23:50:42.072",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018923,1708732242080,"fUSD",-2500.0,0.000438,120,"2024-02-23T23:50:42.080",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018924,1708732242090,"fUSD",-200.0,0.000438,2,"2024-02-23T23:50:42.090",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018925,1708732242099,"fUSD",-200.0,0.000438,2,"2024-02-23T23:50:42.099",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018926,1708732242108,"fUSD",-4177.0,0.000438,30,"2024-02-23T23:50:42.108",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018927,1708732242117,"fUSD",-1000.0,0.000438,2,"2024-02-23T23:50:42.117",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018928,1708732242273,"fUSD",-1377.08004081,0.00043825,5,"2024-02-23T23:50:42.273",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018929,1708732242284,"fUSD",-774.14,0.00043835,2,"2024-02-23T23:50:42.284",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018930,1708732242293,"fUSD",-750.0,0.00043835,12,"2024-02-23T23:50:42.293",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018931,1708732242302,"fUSD",-1000.0,0.00043835,50,"2024-02-23T23:50:42.302",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018932,1708732242311,"fUSD",-666.0,0.00043835,2,"2024-02-23T23:50:42.311",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018933,1708732242321,"fUSD",-1007.45479369,0.00043835,30,"2024-02-23T23:50:42.321",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018934,1708732242330,"fUSD",-161.54,0.00043836,2,"2024-02-23T23:50:42.330",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018935,1708732242339,"fUSD",-302.0,0.00043918,4,"2024-02-23T23:50:42.339",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018936,1708732242349,"fUSD",-200.0,0.00043987,37,"2024-02-23T23:50:42.349",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018937,1708732242358,"fUSD",-200.0,0.00043987,36,"2024-02-23T23:50:42.358",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018938,1708732242367,"fUSD",-204.0,0.00043994,27,"2024-02-23T23:50:42.367",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018939,1708732242377,"fUSD",-160.0,0.00044,89,"2024-02-23T23:50:42.377",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018940,1708732242386,"fUSD",-2000.0,0.00044,30,"2024-02-23T23:50:42.386",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018941,1708732242396,"fUSD",-200.0,0.00044,18,"2024-02-23T23:50:42.396",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018942,1708732242407,"fUSD",-192.0,0.00044,30,"2024-02-23T23:50:42.407",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018943,1708732242416,"fUSD",-200.0,0.000441,2,"2024-02-23T23:50:42.416",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018944,1708732242426,"fUSD",-200.0,0.000441,2,"2024-02-23T23:50:42.426",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018945,1708732242435,"fUSD",-151.0,0.000441,15,"2024-02-23T23:50:42.435",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018946,1708732242444,"fUSD",-431.72,0.000441,7,"2024-02-23T23:50:42.444",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018947,1708732242454,"fUSD",-150.0,0.00044124,2,"2024-02-23T23:50:42.454",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018948,1708732242463,"fUSD",-151.38611437,0.00044344,23,"2024-02-23T23:50:42.463",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018949,1708732242472,"fUSD",-281.743159,0.00044384,14,"2024-02-23T23:50:42.472",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018950,1708732242482,"fUSD",-500.0,0.0004452,30,"2024-02-23T23:50:42.482",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018951,1708732242492,"fUSD",-151.0,0.000446,16,"2024-02-23T23:50:42.492",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018953,1708732242502,"fUSD",-604.0,0.00044656,7,"2024-02-23T23:50:42.502",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018955,1708732242511,"fUSD",-774.14,0.00044657,2,"2024-02-23T23:50:42.511",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018957,1708732242520,"fUSD",-900.0,0.00044657,14,"2024-02-23T23:50:42.520",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018959,1708732242529,"fUSD",-1513.85,0.0004476,2,"2024-02-23T23:50:42.529",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018961,1708732242539,"fUSD",-153.54957341,0.00044818,30,"2024-02-23T23:50:42.539",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018964,1708732242549,"fUSD",-688.88,0.00044932,2,"2024-02-23T23:50:42.549",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018966,1708732242558,"fUSD",-200.0,0.00044987,39,"2024-02-23T23:50:42.558",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018969,1708732242567,"fUSD",-200.0,0.00044987,38,"2024-02-23T23:50:42.567",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018971,1708732242576,"fUSD",-150.0,0.00044989,2,"2024-02-23T23:50:42.576",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018973,1708732242586,"fUSD",-5000.0,0.00045,4,"2024-02-23T23:50:42.586",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018975,1708732242597,"fUSD",-1822.21937231,0.00045,15,"2024-02-23T23:50:42.597",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018977,1708732242606,"fUSD",-900.0,0.00045,46,"2024-02-23T23:50:42.606",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018979,1708732242616,"fUSD",-2100.0,0.00045,30,"2024-02-23T23:50:42.616",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018981,1708732242625,"fUSD",-2000.0,0.00045,30,"2024-02-23T23:50:42.625",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018983,1708732242635,"fUSD",-200.0,0.00045,19,"2024-02-23T23:50:42.635",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018985,1708732242644,"fUSD",-1705.744601,0.00045,17,"2024-02-23T23:50:42.644",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018987,1708732242653,"fUSD",-238.34411512,0.00045,30,"2024-02-23T23:50:42.653",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018989,1708732242665,"fUSD",-196.24053909,0.00045,2,"2024-02-23T23:50:42.665",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018990,1708732242675,"fUSD",-500.0,0.00045068,30,"2024-02-23T23:50:42.675",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018991,1708732242685,"fUSD",-151.0,0.000451,16,"2024-02-23T23:50:42.685",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018992,1708732242694,"fUSD",-762.1716,0.0004514,30,"2024-02-23T23:50:42.694",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018993,1708732242704,"fUSD",-1000.0,0.00045149,2,"2024-02-23T23:50:42.704",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018994,1708732242713,"fUSD",-2000.0,0.000452,2,"2024-02-23T23:50:42.713",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018995,1708732242722,"fUSD",-1000.0,0.000452,15,"2024-02-23T23:50:42.722",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018996,1708732242732,"fUSD",-2500.0,0.00045205,30,"2024-02-23T23:50:42.732",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018997,1708732242740,"fUSD",-1000.0,0.00045205,60,"2024-02-23T23:50:42.740",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018998,1708732242749,"fUSD",-281.743159,0.00045205,14,"2024-02-23T23:50:42.749",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315018999,1708732242758,"fUSD",-508.26,0.00045381,2,"2024-02-23T23:50:42.758",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019000,1708732242768,"fUSD",-774.14,0.00045479,2,"2024-02-23T23:50:42.768",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019001,1708732242777,"fUSD",-1050.0,0.00045479,16,"2024-02-23T23:50:42.777",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019002,1708732242786,"fUSD",-152.0,0.00045498,3,"2024-02-23T23:50:42.786",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019003,1708732242795,"fUSD",-204.0,0.00045595,31,"2024-02-23T23:50:42.795",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019004,1708732242804,"fUSD",-151.0,0.000456,17,"2024-02-23T23:50:42.804",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019005,1708732242813,"fUSD",-500.0,0.00045616,30,"2024-02-23T23:50:42.813",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019006,1708732242822,"fUSD",-151.38611437,0.00045664,28,"2024-02-23T23:50:42.822",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019007,1708732242831,"fUSD",-1208.0,0.00045786,30,"2024-02-23T23:50:42.831",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019008,1708732242841,"fUSD",-445.0,0.000458,30,"2024-02-23T23:50:42.841",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019009,1708732242850,"fUSD",-153.54957341,0.00045818,34,"2024-02-23T23:50:42.850",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019010,1708732242863,"fUSD",-3569.46,0.00045828,15,"2024-02-23T23:50:42.863",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019011,1708732242872,"fUSD",-150.0,0.00045854,2,"2024-02-23T23:50:42.872",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019012,1708732242882,"fUSD",-1500.0,0.00045859,2,"2024-02-23T23:50:42.882",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019013,1708732242891,"fUSD",-82640.0,0.000459,30,"2024-02-23T23:50:42.891",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019014,1708732242900,"fUSD",-200.0,0.00045987,41,"2024-02-23T23:50:42.900",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019015,1708732242913,"fUSD",-200.0,0.00045987,40,"2024-02-23T23:50:42.913",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019016,1708732242923,"fUSD",-600.69,0.00045999,2,"2024-02-23T23:50:42.923",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019017,1708732242932,"fUSD",-280.0,0.00046,101,"2024-02-23T23:50:42.932",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019018,1708732242943,"fUSD",-2100.0,0.00046,35,"2024-02-23T23:50:42.943",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019019,1708732242954,"fUSD",-7170.61,0.00046,120,"2024-02-23T23:50:42.954",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019020,1708732242963,"fUSD",-24000.0,0.00046,120,"2024-02-23T23:50:42.963",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019021,1708732242973,"fUSD",-2000.0,0.00046,31,"2024-02-23T23:50:42.973",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019022,1708732242982,"fUSD",-200.0,0.00046,21,"2024-02-23T23:50:42.982",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019023,1708732242991,"fUSD",-2700.05,0.00046,7,"2024-02-23T23:50:42.991",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019024,1708732243000,"fUSD",-1687.99,0.00046005,14,"2024-02-23T23:50:43.000",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019025,1708732243010,"fUSD",-1688.0,0.00046006,14,"2024-02-23T23:50:43.010",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019026,1708732243019,"fUSD",-1688.0,0.00046006,14,"2024-02-23T23:50:43.019",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019027,1708732243028,"fUSD",-1688.0,0.00046016,14,"2024-02-23T23:50:43.028",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019028,1708732243037,"fUSD",-1688.0,0.00046016,14,"2024-02-23T23:50:43.037",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019029,1708732243047,"fUSD",-1688.0,0.00046025,14,"2024-02-23T23:50:43.047",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019030,1708732243056,"fUSD",-281.743159,0.00046027,14,"2024-02-23T23:50:43.056",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019031,1708732243065,"fUSD",-1695.11,0.00046028,14,"2024-02-23T23:50:43.065",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019032,1708732243074,"fUSD",-1688.0,0.0004603,14,"2024-02-23T23:50:43.074",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019033,1708732243084,"fUSD",-1688.0,0.00046034,14,"2024-02-23T23:50:43.084",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019034,1708732243093,"fUSD",-1688.0,0.00046039,14,"2024-02-23T23:50:43.093",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019035,1708732243102,"fUSD",-1688.0,0.00046044,14,"2024-02-23T23:50:43.102",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019036,1708732243111,"fUSD",-24000.0,0.0004608,120,"2024-02-23T23:50:43.111",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019037,1708732243120,"fUSD",-151.0,0.000461,17,"2024-02-23T23:50:43.120",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019038,1708732243129,"fUSD",-382.6,0.00046101,2,"2024-02-23T23:50:43.129",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019039,1708732243138,"fUSD",-380.0,0.0004611,2,"2024-02-23T23:50:43.138",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019040,1708732243148,"fUSD",-380.0,0.00046115,2,"2024-02-23T23:50:43.148",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019041,1708732243160,"fUSD",-323.23,0.00046119,2,"2024-02-23T23:50:43.160",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019042,1708732243169,"fUSD",-380.0,0.00046121,2,"2024-02-23T23:50:43.169",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019043,1708732243179,"fUSD",-177.0,0.00046122,28,"2024-02-23T23:50:43.179",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019044,1708732243190,"fUSD",-380.0,0.00046125,2,"2024-02-23T23:50:43.190",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019045,1708732243199,"fUSD",-380.0,0.00046126,2,"2024-02-23T23:50:43.199",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019046,1708732243209,"fUSD",-380.0,0.00046135,2,"2024-02-23T23:50:43.209",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019047,1708732243218,"fUSD",-380.0,0.00046144,2,"2024-02-23T23:50:43.218",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019048,1708732243227,"fUSD",-24000.0,0.0004616,120,"2024-02-23T23:50:43.227",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019049,1708732243236,"fUSD",-200.0,0.000462,2,"2024-02-23T23:50:43.236",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019050,1708732243246,"fUSD",-200.0,0.000462,2,"2024-02-23T23:50:43.246",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019051,1708732243258,"fUSD",-24000.0,0.0004624,120,"2024-02-23T23:50:43.258",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019052,1708732243269,"fUSD",-774.14,0.00046301,2,"2024-02-23T23:50:43.269",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019053,1708732243278,"fUSD",-1200.0,0.00046301,18,"2024-02-23T23:50:43.278",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019054,1708732243287,"fUSD",-820.84,0.0004632,120,"2024-02-23T23:50:43.287",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019055,1708732243297,"fUSD",-1000.0,0.000464,18,"2024-02-23T23:50:43.297",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019056,1708732243307,"fUSD",-385.0,0.00046444,7,"2024-02-23T23:50:43.307",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019057,1708732243316,"fUSD",-1500.0,0.00046495,2,"2024-02-23T23:50:43.316",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019058,1708732243325,"fUSD",-157.022408,0.00046498,40,"2024-02-23T23:50:43.325",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019059,1708732243334,"fUSD",-2784.948225,0.00046575,30,"2024-02-23T23:50:43.334",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019060,1708732243344,"fUSD",-1000.0,0.00046575,30,"2024-02-23T23:50:43.344",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019061,1708732243354,"fUSD",-1000.0,0.00046575,70,"2024-02-23T23:50:43.354",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019062,1708732243363,"fUSD",-151.0,0.000466,17,"2024-02-23T23:50:43.363",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019063,1708732243374,"fUSD",-164.84,0.00046685,2,"2024-02-23T23:50:43.374",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019064,1708732243383,"fUSD",-2971.0,0.000467,115,"2024-02-23T23:50:43.383",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019065,1708732243392,"fUSD",-150.0,0.0004672,2,"2024-02-23T23:50:43.392",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019066,1708732243402,"fUSD",-157.022408,0.00046798,40,"2024-02-23T23:50:43.402",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019067,1708732243412,"fUSD",-153.54957341,0.00046818,38,"2024-02-23T23:50:43.412",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019068,1708732243422,"fUSD",-1000.0,0.00046849,33,"2024-02-23T23:50:43.422",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019069,1708732243431,"fUSD",-281.743159,0.00046849,14,"2024-02-23T23:50:43.431",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019070,1708732243442,"fUSD",-479.4,0.00046849,120,"2024-02-23T23:50:43.442",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019071,1708732243452,"fUSD",-1910.48,0.00046849,120,"2024-02-23T23:50:43.452",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019072,1708732243463,"fUSD",-1377.08004081,0.00046862,8,"2024-02-23T23:50:43.463",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019073,1708732243473,"fUSD",-500.0,0.0004687,90,"2024-02-23T23:50:43.473",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019074,1708732243482,"fUSD",-200.72993038,0.00046956,120,"2024-02-23T23:50:43.482",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019075,1708732243492,"fUSD",-151.38611437,0.00046983,33,"2024-02-23T23:50:43.492",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019076,1708732243501,"fUSD",-200.0,0.00046987,43,"2024-02-23T23:50:43.501",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019077,1708732243511,"fUSD",-200.0,0.00046987,42,"2024-02-23T23:50:43.511",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019078,1708732243520,"fUSD",-2100.0,0.00047,40,"2024-02-23T23:50:43.520",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019079,1708732243530,"fUSD",-169.57722884,0.00047,4,"2024-02-23T23:50:43.530",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019080,1708732243539,"fUSD",-200.0,0.00047,22,"2024-02-23T23:50:43.539",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019081,1708732243549,"fUSD",-1500.0,0.00047039,7,"2024-02-23T23:50:43.549",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019082,1708732243558,"fUSD",-151.0,0.000471,18,"2024-02-23T23:50:43.558",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019083,1708732243567,"fUSD",-177.0,0.00047103,28,"2024-02-23T23:50:43.567",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019084,1708732243576,"fUSD",-1500.0,0.00047122,7,"2024-02-23T23:50:43.576",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019085,1708732243586,"fUSD",-774.14,0.00047123,2,"2024-02-23T23:50:43.586",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019086,1708732243595,"fUSD",-1350.0,0.00047123,20,"2024-02-23T23:50:43.595",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019087,1708732243604,"fUSD",-777.48099121,0.00047123,36,"2024-02-23T23:50:43.604",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019088,1708732243614,"fUSD",-204.0,0.00047195,34,"2024-02-23T23:50:43.614",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019089,1708732243623,"fUSD",-157.022408,0.00047198,44,"2024-02-23T23:50:43.623",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019090,1708732243632,"fUSD",-1030.0,0.000472,7,"2024-02-23T23:50:43.632",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019091,1708732243642,"fUSD",-666.0,0.0004726,2,"2024-02-23T23:50:43.642",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019092,1708732243651,"fUSD",-157.022408,0.00047498,44,"2024-02-23T23:50:43.651",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019093,1708732243662,"fUSD",-163.09927512,0.00047499,3,"2024-02-23T23:50:43.662",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019094,1708732243671,"fUSD",-150.0,0.00047507,30,"2024-02-23T23:50:43.671",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019095,1708732243681,"fUSD",-150.0,0.00047507,30,"2024-02-23T23:50:43.681",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019096,1708732243692,"fUSD",-150.0,0.00047507,30,"2024-02-23T23:50:43.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019097,1708732243702,"fUSD",-150.0,0.00047507,30,"2024-02-23T23:50:43.702",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019098,1708732243711,"fUSD",-150.0,0.00047507,30,"2024-02-23T23:50:43.711",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019099,1708732243720,"fUSD",-150.0,0.00047507,30,"2024-02-23T23:50:43.720",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019100,1708732243730,"fUSD",-150.0,0.00047507,30,"2024-02-23T23:50:43.730",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019101,1708732243740,"fUSD",-150.0,0.00047507,30,"2024-02-23T23:50:43.740",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019102,1708732243749,"fUSD",-197633.67090422,0.00047516,120,"2024-02-23T23:50:43.749",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019103,1708732243759,"fUSD",-3720.92324539,0.00047521,120,"2024-02-23T23:50:43.759",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019104,1708732243769,"fUSD",-4961.23099384,0.00047522,120,"2024-02-23T23:50:43.769",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019105,1708732243779,"fUSD",-835.73425479,0.00047523,120,"2024-02-23T23:50:43.779",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019106,1708732243789,"fUSD",-197633.67090422,0.00047523,120,"2024-02-23T23:50:43.789",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019107,1708732243799,"fUSD",-3720.92324539,0.00047525,120,"2024-02-23T23:50:43.799",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019108,1708732243808,"fUSD",-2623.72,0.00047529,15,"2024-02-23T23:50:43.808",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019109,1708732243818,"fUSD",-2623.72,0.00047529,15,"2024-02-23T23:50:43.818",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019110,1708732243827,"fUSD",-2623.72,0.00047529,15,"2024-02-23T23:50:43.827",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019111,1708732243837,"fUSD",-2623.72,0.00047529,15,"2024-02-23T23:50:43.837",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019112,1708732243847,"fUSD",-2623.72,0.00047529,15,"2024-02-23T23:50:43.847",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019113,1708732243859,"fUSD",-2623.72,0.00047529,15,"2024-02-23T23:50:43.859",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019114,1708732243868,"fUSD",-2623.72,0.00047529,15,"2024-02-23T23:50:43.868",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019115,1708732243877,"fUSD",-2623.72,0.00047529,15,"2024-02-23T23:50:43.877",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019116,1708732243887,"fUSD",-2623.72,0.00047529,15,"2024-02-23T23:50:43.887",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019117,1708732243896,"fUSD",-2623.72,0.00047529,15,"2024-02-23T23:50:43.896",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019118,1708732243906,"fUSD",-33813.41605062,0.0004753,120,"2024-02-23T23:50:43.906",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019119,1708732243916,"fUSD",-382.92835272,0.0004753,120,"2024-02-23T23:50:43.916",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019120,1708732243925,"fUSD",-3720.92324538,0.00047532,120,"2024-02-23T23:50:43.925",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019121,1708732243936,"fUSD",-350.17975784,0.00047534,120,"2024-02-23T23:50:43.936",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019122,1708732243945,"fUSD",-4754.94150745,0.00047536,2,"2024-02-23T23:50:43.945",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019123,1708732243955,"fUSD",-197633.67090422,0.00047539,120,"2024-02-23T23:50:43.955",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019124,1708732243963,"fUSD",-52335.4146515,0.00047541,120,"2024-02-23T23:50:43.963",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019125,1708732243973,"fUSD",-150.0,0.00047542,30,"2024-02-23T23:50:43.973",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019126,1708732243982,"fUSD",-46681.36773596,0.00047551,120,"2024-02-23T23:50:43.982",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019127,1708732243991,"fUSD",-835.73425479,0.00047554,120,"2024-02-23T23:50:43.991",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019128,1708732244000,"fUSD",-350.17975784,0.00047555,120,"2024-02-23T23:50:44.000",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019129,1708732244009,"fUSD",-350.17975784,0.00047562,120,"2024-02-23T23:50:44.009",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019130,1708732244018,"fUSD",-371.90019142,0.00047563,120,"2024-02-23T23:50:44.018",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019131,1708732244028,"fUSD",-4961.23099384,0.00047566,120,"2024-02-23T23:50:44.028",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019132,1708732244037,"fUSD",-371.90019142,0.00047569,120,"2024-02-23T23:50:44.037",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019133,1708732244046,"fUSD",-46681.36773596,0.00047571,120,"2024-02-23T23:50:44.046",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019134,1708732244056,"fUSD",-3720.92324538,0.00047572,120,"2024-02-23T23:50:44.056",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019135,1708732244065,"fUSD",-33813.41605062,0.00047574,120,"2024-02-23T23:50:44.065",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019136,1708732244075,"fUSD",-52335.4146515,0.00047574,120,"2024-02-23T23:50:44.075",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019137,1708732244084,"fUSD",-46681.36773596,0.00047578,120,"2024-02-23T23:50:44.084",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019138,1708732244093,"fUSD",-150.0,0.00047578,30,"2024-02-23T23:50:44.093",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019139,1708732244102,"fUSD",-52335.4146515,0.00047579,120,"2024-02-23T23:50:44.102",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019140,1708732244111,"fUSD",-46681.36773596,0.00047581,120,"2024-02-23T23:50:44.111",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019141,1708732244121,"fUSD",-371.90019142,0.00047583,120,"2024-02-23T23:50:44.121",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019142,1708732244131,"fUSD",-150.0,0.00047585,2,"2024-02-23T23:50:44.131",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019143,1708732244140,"fUSD",-52335.4146515,0.0004759,120,"2024-02-23T23:50:44.140",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019144,1708732244150,"fUSD",-835.73425479,0.000476,120,"2024-02-23T23:50:44.150",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019145,1708732244159,"fUSD",-151.0,0.000476,18,"2024-02-23T23:50:44.159",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019146,1708732244169,"fUSD",-382.92835272,0.0004761,120,"2024-02-23T23:50:44.169",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019147,1708732244178,"fUSD",-197633.67090422,0.0004761,120,"2024-02-23T23:50:44.178",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019148,1708732244187,"fUSD",-150.0,0.00047611,30,"2024-02-23T23:50:44.187",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019149,1708732244196,"fUSD",-150.0,0.00047614,30,"2024-02-23T23:50:44.196",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019150,1708732244206,"fUSD",-33813.41605062,0.00047619,120,"2024-02-23T23:50:44.206",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019152,1708732244216,"fUSD",-4961.23099384,0.00047625,120,"2024-02-23T23:50:44.216",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019154,1708732244225,"fUSD",-3720.92324539,0.00047628,120,"2024-02-23T23:50:44.225",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019156,1708732244234,"fUSD",-3720.92324538,0.00047632,120,"2024-02-23T23:50:44.234",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019158,1708732244243,"fUSD",-4961.23099384,0.00047639,120,"2024-02-23T23:50:44.243",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019160,1708732244253,"fUSD",-382.92835272,0.00047641,120,"2024-02-23T23:50:44.253",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019162,1708732244262,"fUSD",-371.90019142,0.00047641,120,"2024-02-23T23:50:44.262",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019163,1708732244271,"fUSD",-33813.41605062,0.00047642,120,"2024-02-23T23:50:44.271",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019164,1708732244280,"fUSD",-508.26,0.00047645,2,"2024-02-23T23:50:44.280",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019165,1708732244289,"fUSD",-150.0,0.00047649,30,"2024-02-23T23:50:44.289",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019166,1708732244298,"fUSD",-3720.92324539,0.00047651,120,"2024-02-23T23:50:44.298",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019167,1708732244308,"fUSD",-835.73425479,0.00047654,120,"2024-02-23T23:50:44.308",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019168,1708732244317,"fUSD",-350.17975784,0.00047656,120,"2024-02-23T23:50:44.317",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019169,1708732244326,"fUSD",-12186.12536773,0.00047656,2,"2024-02-23T23:50:44.326",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019170,1708732244335,"fUSD",-3720.92324538,0.00047656,120,"2024-02-23T23:50:44.335",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019171,1708732244345,"fUSD",-382.92835272,0.00047658,120,"2024-02-23T23:50:44.345",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019172,1708732244353,"fUSD",-150.0,0.00047685,30,"2024-02-23T23:50:44.353",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019173,1708732244363,"fUSD",-150.0,0.00047685,30,"2024-02-23T23:50:44.363",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019174,1708732244372,"fUSD",-18093.24302793,0.000477,60,"2024-02-23T23:50:44.372",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019175,1708732244381,"fUSD",-150.0,0.00047715,30,"2024-02-23T23:50:44.381",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019176,1708732244390,"fUSD",-150.0,0.00047721,30,"2024-02-23T23:50:44.390",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019177,1708732244400,"fUSD",-150.0,0.00047756,30,"2024-02-23T23:50:44.400",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019178,1708732244410,"fUSD",-150.0,0.00047784,30,"2024-02-23T23:50:44.410",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019179,1708732244419,"fUSD",-150.0,0.00047792,30,"2024-02-23T23:50:44.419",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019180,1708732244428,"fUSD",-157.022408,0.00047798,45,"2024-02-23T23:50:44.428",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019181,1708732244437,"fUSD",-150.0,0.00047818,30,"2024-02-23T23:50:44.437",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019182,1708732244447,"fUSD",-150.0,0.00047818,30,"2024-02-23T23:50:44.447",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019183,1708732244457,"fUSD",-150.0,0.00047827,30,"2024-02-23T23:50:44.457",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019184,1708732244467,"fUSD",-150.0,0.00047863,30,"2024-02-23T23:50:44.467",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019185,1708732244477,"fUSD",-150.0,0.00047863,30,"2024-02-23T23:50:44.477",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019186,1708732244487,"fUSD",-4754.94150745,0.00047887,2,"2024-02-23T23:50:44.487",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019187,1708732244496,"fUSD",-177893.7248245,0.0004789,30,"2024-02-23T23:50:44.496",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019188,1708732244506,"fUSD",-150.0,0.00047899,30,"2024-02-23T23:50:44.506",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019189,1708732244515,"fUSD",-1008.4955,0.00047899,2,"2024-02-23T23:50:44.515",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019190,1708732244525,"fUSD",-2000.0,0.000479,2,"2024-02-23T23:50:44.525",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019191,1708732244571,"fUSD",-1500.0,0.00047901,7,"2024-02-23T23:50:44.571",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019192,1708732244580,"fUSD",-150.0,0.00047922,30,"2024-02-23T23:50:44.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019193,1708732244589,"fUSD",-150.0,0.00047934,30,"2024-02-23T23:50:44.589",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019194,1708732244598,"fUSD",-774.14,0.00047945,2,"2024-02-23T23:50:44.598",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019195,1708732244606,"fUSD",-292.97821193,0.00047945,22,"2024-02-23T23:50:44.606",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019196,1708732244616,"fUSD",-2265.65405509,0.00047945,30,"2024-02-23T23:50:44.616",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019197,1708732244625,"fUSD",-1000.0,0.00047945,80,"2024-02-23T23:50:44.625",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019198,1708732244634,"fUSD",-150.0,0.0004797,30,"2024-02-23T23:50:44.634",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019199,1708732244643,"fUSD",-200.0,0.00047987,45,"2024-02-23T23:50:44.643",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019200,1708732244652,"fUSD",-200.0,0.00047987,44,"2024-02-23T23:50:44.652",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019201,1708732244662,"fUSD",-200.0,0.00048,23,"2024-02-23T23:50:44.662",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019202,1708732244671,"fUSD",-171.0,0.00048,90,"2024-02-23T23:50:44.671",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019203,1708732244681,"fUSD",-2140.05245105,0.00048,45,"2024-02-23T23:50:44.681",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019204,1708732244690,"fUSD",-5441.0,0.00048,60,"2024-02-23T23:50:44.690",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019205,1708732244699,"fUSD",-240.145883,0.00048,25,"2024-02-23T23:50:44.699",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019206,1708732244709,"fUSD",-179.0,0.00048,90,"2024-02-23T23:50:44.709",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019207,1708732244717,"fUSD",-163.0,0.00048,90,"2024-02-23T23:50:44.717",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019208,1708732244726,"fUSD",-2904.0,0.00048,7,"2024-02-23T23:50:44.726",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019209,1708732244735,"fUSD",-3868.85,0.00048,7,"2024-02-23T23:50:44.735",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019210,1708732244744,"fUSD",-150.0,0.00048005,30,"2024-02-23T23:50:44.744",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019211,1708732244754,"fUSD",-150.0,0.00048026,30,"2024-02-23T23:50:44.754",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019212,1708732244763,"fUSD",-150.0,0.00048041,30,"2024-02-23T23:50:44.763",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019213,1708732244773,"fUSD",-150.0,0.00048041,30,"2024-02-23T23:50:44.773",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019214,1708732244782,"fUSD",-150.0,0.00048061,30,"2024-02-23T23:50:44.782",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019215,1708732244791,"fUSD",-150.0,0.00048077,30,"2024-02-23T23:50:44.791",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019216,1708732244800,"fUSD",-177.0,0.00048084,28,"2024-02-23T23:50:44.800",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019217,1708732244809,"fUSD",-151.0,0.000481,19,"2024-02-23T23:50:44.809",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019218,1708732244819,"fUSD",-150.0,0.00048112,30,"2024-02-23T23:50:44.819",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019219,1708732244828,"fUSD",-150.0,0.0004813,30,"2024-02-23T23:50:44.828",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019220,1708732244837,"fUSD",-150.0,0.0004813,30,"2024-02-23T23:50:44.837",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019221,1708732244846,"fUSD",-150.0,0.0004813,30,"2024-02-23T23:50:44.846",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019222,1708732244859,"fUSD",-150.0,0.00048148,30,"2024-02-23T23:50:44.859",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019223,1708732244870,"fUSD",-150.0,0.00048184,30,"2024-02-23T23:50:44.870",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019224,1708732244879,"fUSD",-157.022408,0.00048198,45,"2024-02-23T23:50:44.879",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019225,1708732244889,"fUSD",-150.0,0.00048219,30,"2024-02-23T23:50:44.889",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019226,1708732244898,"fUSD",-150.0,0.00048219,30,"2024-02-23T23:50:44.898",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019227,1708732244909,"fUSD",-150.0,0.00048234,30,"2024-02-23T23:50:44.909",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019228,1708732244918,"fUSD",-150.0,0.00048255,30,"2024-02-23T23:50:44.918",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019229,1708732244927,"fUSD",-150.0,0.0004829,30,"2024-02-23T23:50:44.927",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019230,1708732244938,"fUSD",-200.0,0.000483,2,"2024-02-23T23:50:44.938",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019231,1708732244947,"fUSD",-200.0,0.000483,2,"2024-02-23T23:50:44.947",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019232,1708732244956,"fUSD",-219.82318411,0.00048301,60,"2024-02-23T23:50:44.956",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019233,1708732244967,"fUSD",-151.38611437,0.00048303,38,"2024-02-23T23:50:44.967",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019234,1708732244977,"fUSD",-150.0,0.00048326,30,"2024-02-23T23:50:44.977",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019235,1708732244986,"fUSD",-166.32728955,0.00048329,60,"2024-02-23T23:50:44.986",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019236,1708732244995,"fUSD",-150.0,0.00048338,30,"2024-02-23T23:50:44.995",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019237,1708732245004,"fUSD",-150.0,0.00048338,30,"2024-02-23T23:50:45.004",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019238,1708732245013,"fUSD",-150.0,0.00048338,30,"2024-02-23T23:50:45.013",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019239,1708732245023,"fUSD",-179.0,0.00048356,90,"2024-02-23T23:50:45.023",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019240,1708732245032,"fUSD",-150.0,0.00048362,30,"2024-02-23T23:50:45.032",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019241,1708732245042,"fUSD",-150.0,0.00048397,30,"2024-02-23T23:50:45.042",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019242,1708732245052,"fUSD",-150.0,0.00048397,30,"2024-02-23T23:50:45.052",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019243,1708732245062,"fUSD",-150.0,0.00048433,30,"2024-02-23T23:50:45.062",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019244,1708732245071,"fUSD",-150.0,0.00048442,30,"2024-02-23T23:50:45.071",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019245,1708732245081,"fUSD",-150.0,0.00048442,30,"2024-02-23T23:50:45.081",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019246,1708732245090,"fUSD",-150.0,0.0004845,2,"2024-02-23T23:50:45.090",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019247,1708732245099,"fUSD",-150.0,0.00048468,30,"2024-02-23T23:50:45.099",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019248,1708732245109,"fUSD",-157.022408,0.00048498,46,"2024-02-23T23:50:45.109",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019249,1708732245118,"fUSD",-666.0,0.000485,4,"2024-02-23T23:50:45.118",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019250,1708732245128,"fUSD",-150.0,0.00048504,30,"2024-02-23T23:50:45.128",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019251,1708732245138,"fUSD",-150.0,0.0004854,30,"2024-02-23T23:50:45.138",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019252,1708732245147,"fUSD",-150.0,0.00048546,30,"2024-02-23T23:50:45.147",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019253,1708732245158,"fUSD",-150.0,0.00048575,30,"2024-02-23T23:50:45.158",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019254,1708732245170,"fUSD",-150.0,0.00048575,30,"2024-02-23T23:50:45.170",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019255,1708732245179,"fUSD",-151.0,0.000486,19,"2024-02-23T23:50:45.179",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019256,1708732245187,"fUSD",-150.0,0.00048611,30,"2024-02-23T23:50:45.187",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019257,1708732245197,"fUSD",-150.0,0.00048615,30,"2024-02-23T23:50:45.197",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019258,1708732245206,"fUSD",-150.0,0.00048647,30,"2024-02-23T23:50:45.206",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019259,1708732245215,"fUSD",-150.0,0.0004865,30,"2024-02-23T23:50:45.215",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019260,1708732245223,"fUSD",-1500.0,0.00048661,7,"2024-02-23T23:50:45.223",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019261,1708732245233,"fUSD",-150.0,0.00048682,30,"2024-02-23T23:50:45.233",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019262,1708732245242,"fUSD",-150.0,0.00048718,30,"2024-02-23T23:50:45.242",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019263,1708732245251,"fUSD",-150.0,0.00048753,30,"2024-02-23T23:50:45.251",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019264,1708732245260,"fUSD",-150.0,0.00048753,30,"2024-02-23T23:50:45.260",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019265,1708732245270,"fUSD",-150.0,0.00048753,30,"2024-02-23T23:50:45.270",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019266,1708732245279,"fUSD",-150.0,0.00048753,30,"2024-02-23T23:50:45.279",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019267,1708732245288,"fUSD",-150.0,0.00048753,30,"2024-02-23T23:50:45.288",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019268,1708732245297,"fUSD",-774.14,0.00048767,2,"2024-02-23T23:50:45.297",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019269,1708732245307,"fUSD",-3178855.39415705,0.00048767,29,"2024-02-23T23:50:45.307",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019270,1708732245315,"fUSD",-688.88,0.00048767,2,"2024-02-23T23:50:45.315",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019271,1708732245325,"fUSD",-150.0,0.00048789,30,"2024-02-23T23:50:45.325",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019272,1708732245334,"fUSD",-204.0,0.00048796,37,"2024-02-23T23:50:45.334",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019273,1708732245343,"fUSD",-157.022408,0.00048798,46,"2024-02-23T23:50:45.343",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019274,1708732245352,"fUSD",-200911.61103642,0.0004882,11,"2024-02-23T23:50:45.352",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019275,1708732245361,"fUSD",-150.0,0.00048825,30,"2024-02-23T23:50:45.361",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019276,1708732245370,"fUSD",-150.0,0.00048857,30,"2024-02-23T23:50:45.370",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019277,1708732245379,"fUSD",-150.0,0.0004886,30,"2024-02-23T23:50:45.379",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019278,1708732245388,"fUSD",-200.0,0.00048872,20,"2024-02-23T23:50:45.388",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019279,1708732245397,"fUSD",-800.0,0.00048872,20,"2024-02-23T23:50:45.397",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019280,1708732245407,"fUSD",-150.0,0.00048892,30,"2024-02-23T23:50:45.407",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019281,1708732245416,"fUSD",-150.0,0.00048896,30,"2024-02-23T23:50:45.416",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019282,1708732245425,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.425",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019283,1708732245434,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.434",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019284,1708732245443,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.443",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019285,1708732245452,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.452",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019286,1708732245462,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.462",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019287,1708732245471,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.471",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019288,1708732245481,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.481",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019289,1708732245490,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.490",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019290,1708732245499,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.499",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019291,1708732245508,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.508",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019292,1708732245517,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.517",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019293,1708732245526,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.526",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019294,1708732245535,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.535",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019295,1708732245545,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.545",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019296,1708732245554,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.554",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019297,1708732245563,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.563",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019298,1708732245572,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.572",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019299,1708732245582,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.582",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019300,1708732245591,"fUSD",-1025.29127368,0.00048904,30,"2024-02-23T23:50:45.591",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019301,1708732245600,"fUSD",-1025.29,0.00048904,30,"2024-02-23T23:50:45.600",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019302,1708732245610,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.610",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019303,1708732245621,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.621",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019304,1708732245630,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.630",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019305,1708732245641,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.641",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019306,1708732245651,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.651",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019307,1708732245661,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.661",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019308,1708732245671,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.671",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019309,1708732245680,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.680",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019310,1708732245689,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.689",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019311,1708732245698,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.698",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019312,1708732245707,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.707",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019313,1708732245716,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.716",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019314,1708732245725,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.725",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019315,1708732245735,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.735",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019316,1708732245744,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.744",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019317,1708732245753,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.753",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019318,1708732245762,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.762",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019319,1708732245771,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.771",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019320,1708732245780,"fUSD",-459.97552726,0.00048904,30,"2024-02-23T23:50:45.780",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019321,1708732245789,"fUSD",-459.97,0.00048904,30,"2024-02-23T23:50:45.789",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019322,1708732245799,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.799",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019323,1708732245808,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.808",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019324,1708732245817,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.817",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019325,1708732245826,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.826",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019326,1708732245835,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.835",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019327,1708732245844,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.844",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019328,1708732245855,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.855",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019329,1708732245867,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.867",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019330,1708732245876,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.876",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019331,1708732245885,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.885",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019332,1708732245894,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.894",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019333,1708732245903,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.903",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019334,1708732245913,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.913",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019335,1708732245924,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.924",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019336,1708732245934,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.934",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019337,1708732245944,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.944",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019338,1708732245955,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.955",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019340,1708732245964,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.964",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019341,1708732245973,"fUSD",-720.26818974,0.00048904,30,"2024-02-23T23:50:45.973",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019342,1708732245982,"fUSD",-720.26,0.00048904,30,"2024-02-23T23:50:45.982",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019343,1708732245991,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:45.991",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019344,1708732246001,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:46.001",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019345,1708732246010,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:46.010",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019346,1708732246022,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:46.022",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019347,1708732246033,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:46.033",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019348,1708732246043,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:46.043",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019349,1708732246052,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:46.052",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019350,1708732246062,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:46.062",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019351,1708732246073,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:46.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019352,1708732246082,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:46.082",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019353,1708732246094,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:46.094",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019354,1708732246104,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:46.104",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019355,1708732246114,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:46.114",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019356,1708732246123,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:46.123",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019357,1708732246131,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:46.131",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019358,1708732246140,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:46.140",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019359,1708732246149,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:46.149",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019360,1708732246159,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:46.159",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019361,1708732246169,"fUSD",-288.92193258,0.00048904,30,"2024-02-23T23:50:46.169",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019362,1708732246178,"fUSD",-288.92,0.00048904,30,"2024-02-23T23:50:46.178",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019363,1708732246188,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.188",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019364,1708732246197,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.197",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019365,1708732246207,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.207",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019366,1708732246216,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.216",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019367,1708732246226,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.226",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019368,1708732246235,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.235",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019369,1708732246245,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.245",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019370,1708732246254,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.254",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019371,1708732246263,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.263",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019372,1708732246273,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.273",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019373,1708732246283,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.283",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019374,1708732246292,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.292",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019375,1708732246301,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.301",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019376,1708732246311,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.311",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019377,1708732246320,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.320",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019378,1708732246330,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.330",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019379,1708732246339,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.339",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019380,1708732246349,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.349",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019381,1708732246360,"fUSD",-744.06690033,0.00048904,30,"2024-02-23T23:50:46.360",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019382,1708732246369,"fUSD",-744.06,0.00048904,30,"2024-02-23T23:50:46.369",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019383,1708732246378,"fUSD",-185.37244487,0.00048906,2,"2024-02-23T23:50:46.378",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019384,1708732246388,"fUSD",-1037.35867399,0.00048906,2,"2024-02-23T23:50:46.388",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019385,1708732246398,"fUSD",-766.76984791,0.00048906,2,"2024-02-23T23:50:46.398",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019386,1708732246407,"fUSD",-5263.31750036,0.00048906,2,"2024-02-23T23:50:46.407",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019387,1708732246417,"fUSD",-1085.42287961,0.00048906,2,"2024-02-23T23:50:46.417",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019388,1708732246427,"fUSD",-150.0,0.00048932,30,"2024-02-23T23:50:46.427",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019389,1708732246436,"fUSD",-150.0,0.00048932,30,"2024-02-23T23:50:46.436",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019390,1708732246446,"fUSD",-150.0,0.00048961,30,"2024-02-23T23:50:46.446",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019391,1708732246456,"fUSD",-1508.0758583,0.00048965,120,"2024-02-23T23:50:46.456",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019392,1708732246467,"fUSD",-150.0,0.00048967,30,"2024-02-23T23:50:46.467",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019393,1708732246477,"fUSD",-444.0,0.0004897,7,"2024-02-23T23:50:46.477",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019394,1708732246487,"fUSD",-195.0,0.0004897,3,"2024-02-23T23:50:46.487",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019395,1708732246496,"fUSD",-163.0,0.0004897,120,"2024-02-23T23:50:46.496",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019396,1708732246506,"fUSD",-1464.64396382,0.00048972,120,"2024-02-23T23:50:46.506",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019397,1708732246515,"fUSD",-444.0,0.0004898,7,"2024-02-23T23:50:46.515",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019398,1708732246524,"fUSD",-195.0,0.0004898,3,"2024-02-23T23:50:46.524",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019399,1708732246533,"fUSD",-444.0,0.0004898,7,"2024-02-23T23:50:46.533",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019400,1708732246542,"fUSD",-195.0,0.0004898,3,"2024-02-23T23:50:46.542",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019401,1708732246552,"fUSD",-163.0,0.0004898,120,"2024-02-23T23:50:46.552",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019402,1708732246561,"fUSD",-163.0,0.0004898,120,"2024-02-23T23:50:46.561",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019403,1708732246570,"fUSD",-2909.36385447,0.00048985,120,"2024-02-23T23:50:46.570",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019404,1708732246580,"fUSD",-200.0,0.00048987,47,"2024-02-23T23:50:46.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019405,1708732246588,"fUSD",-200.0,0.00048987,46,"2024-02-23T23:50:46.588",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019406,1708732246597,"fUSD",-277.76604252,0.00048989,120,"2024-02-23T23:50:46.597",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019407,1708732246606,"fUSD",-207.04634018,0.00048989,120,"2024-02-23T23:50:46.606",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019408,1708732246615,"fUSD",-444.0,0.0004899,7,"2024-02-23T23:50:46.615",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019409,1708732246624,"fUSD",-195.0,0.0004899,3,"2024-02-23T23:50:46.624",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019410,1708732246633,"fUSD",-444.0,0.0004899,7,"2024-02-23T23:50:46.633",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019411,1708732246642,"fUSD",-195.0,0.0004899,3,"2024-02-23T23:50:46.642",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019412,1708732246651,"fUSD",-163.0,0.0004899,120,"2024-02-23T23:50:46.651",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019413,1708732246661,"fUSD",-163.0,0.0004899,120,"2024-02-23T23:50:46.661",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019414,1708732246670,"fUSD",-1508.0758583,0.00048991,120,"2024-02-23T23:50:46.670",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019415,1708732246679,"fUSD",-207.04634018,0.00048991,120,"2024-02-23T23:50:46.679",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019416,1708732246688,"fUSD",-1015.27576146,0.00049,30,"2024-02-23T23:50:46.688",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019417,1708732246698,"fUSD",-1003.99850004,0.00049,30,"2024-02-23T23:50:46.698",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019418,1708732246706,"fUSD",-200.0,0.00049,24,"2024-02-23T23:50:46.706",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019419,1708732246716,"fUSD",-79164.7043,0.00049,2,"2024-02-23T23:50:46.716",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019420,1708732246725,"fUSD",-1242.97925502,0.00049,120,"2024-02-23T23:50:46.725",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019421,1708732246734,"fUSD",-213.0,0.00049,77,"2024-02-23T23:50:46.734",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019422,1708732246743,"fUSD",-3348.29249525,0.00049,15,"2024-02-23T23:50:46.743",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019423,1708732246752,"fUSD",-5532.0,0.00049,15,"2024-02-23T23:50:46.752",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019424,1708732246761,"fUSD",-100000.0,0.00049,30,"2024-02-23T23:50:46.761",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019425,1708732246769,"fUSD",-28529.6490447,0.00049001,2,"2024-02-23T23:50:46.769",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019426,1708732246778,"fUSD",-1464.64396382,0.00049002,120,"2024-02-23T23:50:46.778",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019427,1708732246787,"fUSD",-150.0,0.00049003,30,"2024-02-23T23:50:46.787",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019428,1708732246796,"fUSD",-2067936.83472462,0.00049004,120,"2024-02-23T23:50:46.796",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019429,1708732246805,"fUSD",-1464.64396382,0.00049006,120,"2024-02-23T23:50:46.805",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019430,1708732246814,"fUSD",-2909.36385447,0.00049007,120,"2024-02-23T23:50:46.814",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019431,1708732246823,"fUSD",-2909.36385447,0.00049031,120,"2024-02-23T23:50:46.823",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019432,1708732246832,"fUSD",-150.0,0.00049038,30,"2024-02-23T23:50:46.832",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019433,1708732246841,"fUSD",-207.04634018,0.00049043,120,"2024-02-23T23:50:46.841",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019434,1708732246849,"fUSD",-2909.36385447,0.00049046,120,"2024-02-23T23:50:46.849",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019435,1708732246862,"fUSD",-1508.0758583,0.00049061,120,"2024-02-23T23:50:46.862",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019436,1708732246870,"fUSD",-150.0,0.00049065,30,"2024-02-23T23:50:46.870",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019437,1708732246879,"fUSD",-150.0,0.00049065,30,"2024-02-23T23:50:46.879",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019438,1708732246888,"fUSD",-177.0,0.00049066,28,"2024-02-23T23:50:46.888",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019439,1708732246898,"fUSD",-277.76604252,0.00049066,120,"2024-02-23T23:50:46.898",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019440,1708732246906,"fUSD",-277.76604252,0.0004907,120,"2024-02-23T23:50:46.906",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019441,1708732246916,"fUSD",-1464.64396382,0.00049072,120,"2024-02-23T23:50:46.916",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019442,1708732246925,"fUSD",-150.0,0.00049074,30,"2024-02-23T23:50:46.925",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019443,1708732246935,"fUSD",-277.76604252,0.00049077,120,"2024-02-23T23:50:46.935",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019444,1708732246945,"fUSD",-207.04634018,0.00049078,120,"2024-02-23T23:50:46.945",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019445,1708732246953,"fUSD",-1508.0758583,0.00049086,120,"2024-02-23T23:50:46.953",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019446,1708732246963,"fUSD",-151.0,0.000491,20,"2024-02-23T23:50:46.963",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019447,1708732246972,"fUSD",-184.95422024,0.00049105,2,"2024-02-23T23:50:46.972",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019448,1708732246981,"fUSD",-150.0,0.0004911,30,"2024-02-23T23:50:46.981",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019449,1708732246990,"fUSD",-150.0,0.0004911,30,"2024-02-23T23:50:46.990",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019450,1708732247000,"fUSD",-150.0,0.00049145,30,"2024-02-23T23:50:47.000",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019451,1708732247009,"fUSD",-150.0,0.00049169,30,"2024-02-23T23:50:47.009",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019452,1708732247018,"fUSD",-150.0,0.00049169,30,"2024-02-23T23:50:47.018",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019453,1708732247027,"fUSD",-150.0,0.00049169,30,"2024-02-23T23:50:47.027",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019454,1708732247036,"fUSD",-150.0,0.00049181,30,"2024-02-23T23:50:47.036",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019455,1708732247045,"fUSD",-157.022408,0.00049198,47,"2024-02-23T23:50:47.045",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019456,1708732247054,"fUSD",-1000.0,0.000492,25,"2024-02-23T23:50:47.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019457,1708732247063,"fUSD",-1500.0,0.00049203,7,"2024-02-23T23:50:47.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019458,1708732247073,"fUSD",-150.0,0.00049216,30,"2024-02-23T23:50:47.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019459,1708732247082,"fUSD",-1493.87130824,0.00049252,120,"2024-02-23T23:50:47.082",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019460,1708732247091,"fUSD",-150.0,0.00049252,30,"2024-02-23T23:50:47.091",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019461,1708732247100,"fUSD",-150.0,0.00049273,30,"2024-02-23T23:50:47.100",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019462,1708732247110,"fUSD",-150.0,0.00049288,30,"2024-02-23T23:50:47.110",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019463,1708732247119,"fUSD",-150.0,0.00049288,30,"2024-02-23T23:50:47.119",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019464,1708732247128,"fUSD",-200.0,0.000493,2,"2024-02-23T23:50:47.128",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019465,1708732247137,"fUSD",-4177.28718884,0.000493,30,"2024-02-23T23:50:47.137",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019466,1708732247146,"fUSD",-1000.0,0.000493,2,"2024-02-23T23:50:47.146",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019467,1708732247156,"fUSD",-150.0,0.00049307,7,"2024-02-23T23:50:47.156",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019468,1708732247165,"fUSD",-150.0,0.0004931,7,"2024-02-23T23:50:47.165",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019469,1708732247174,"fUSD",-3503.125668,0.00049315,120,"2024-02-23T23:50:47.174",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019470,1708732247183,"fUSD",-24349.740526,0.00049315,30,"2024-02-23T23:50:47.183",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019471,1708732247192,"fUSD",-4564.527111,0.00049315,30,"2024-02-23T23:50:47.192",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019472,1708732247201,"fUSD",-45930.822015,0.00049315,30,"2024-02-23T23:50:47.201",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019473,1708732247210,"fUSD",-2177.797587,0.00049315,120,"2024-02-23T23:50:47.210",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019474,1708732247219,"fUSD",-3914.662236,0.00049315,30,"2024-02-23T23:50:47.219",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019475,1708732247228,"fUSD",-3192.58285,0.00049315,120,"2024-02-23T23:50:47.228",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019476,1708732247237,"fUSD",-48576.783272,0.00049315,30,"2024-02-23T23:50:47.237",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019477,1708732247246,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:50:47.246",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019478,1708732247255,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:50:47.255",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019479,1708732247266,"fUSD",-195.88040859,0.00049315,120,"2024-02-23T23:50:47.266",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019480,1708732247276,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:50:47.276",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019481,1708732247285,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:50:47.285",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019482,1708732247294,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:50:47.294",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019483,1708732247303,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:50:47.303",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019484,1708732247312,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:50:47.312",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019485,1708732247321,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:50:47.321",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019486,1708732247330,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:50:47.330",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019487,1708732247339,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:50:47.339",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019488,1708732247349,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:50:47.349",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019489,1708732247358,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:50:47.358",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019490,1708732247367,"fUSD",-500.0,0.00049315,120,"2024-02-23T23:50:47.367",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019491,1708732247377,"fUSD",-1000.0,0.00049315,90,"2024-02-23T23:50:47.377",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019492,1708732247387,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.387",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019493,1708732247397,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.397",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019494,1708732247406,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.406",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019495,1708732247416,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.416",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019496,1708732247426,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.426",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019497,1708732247435,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.435",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019498,1708732247444,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.444",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019499,1708732247454,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.454",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019500,1708732247464,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.464",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019501,1708732247474,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.474",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019502,1708732247484,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.484",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019503,1708732247493,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.493",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019504,1708732247503,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.503",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019505,1708732247513,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.513",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019506,1708732247523,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.523",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019507,1708732247532,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.532",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019508,1708732247542,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.542",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019509,1708732247551,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.551",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019510,1708732247561,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.561",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019511,1708732247570,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.570",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019512,1708732247580,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.580",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019513,1708732247590,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.590",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019514,1708732247600,"fUSD",-708.18,0.00049315,2,"2024-02-23T23:50:47.600",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019515,1708732247615,"fUSD",-708.37083223,0.00049315,2,"2024-02-23T23:50:47.615",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019516,1708732247625,"fUSD",-16279.030878,0.00049315,30,"2024-02-23T23:50:47.625",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019517,1708732247634,"fUSD",-20510.77484,0.00049315,30,"2024-02-23T23:50:47.634",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019518,1708732247643,"fUSD",-1000.0,0.00049315,120,"2024-02-23T23:50:47.643",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019519,1708732247653,"fUSD",-1000.0,0.00049315,120,"2024-02-23T23:50:47.653",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019520,1708732247663,"fUSD",-161.54,0.00049315,2,"2024-02-23T23:50:47.663",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019521,1708732247673,"fUSD",-306.61,0.00049315,2,"2024-02-23T23:50:47.673",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019522,1708732247682,"fUSD",-207.76,0.00049315,2,"2024-02-23T23:50:47.682",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019523,1708732247692,"fUSD",-439.57,0.00049315,2,"2024-02-23T23:50:47.692",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019524,1708732247701,"fUSD",-344.29,0.00049315,2,"2024-02-23T23:50:47.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019525,1708732247711,"fUSD",-150.0,0.00049315,2,"2024-02-23T23:50:47.711",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019526,1708732247721,"fUSD",-800.0,0.00049315,30,"2024-02-23T23:50:47.721",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019527,1708732247730,"fUSD",-150.0,0.00049323,30,"2024-02-23T23:50:47.730",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019528,1708732247741,"fUSD",-150.0,0.00049326,7,"2024-02-23T23:50:47.741",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019529,1708732247751,"fUSD",-150.0,0.00049329,60,"2024-02-23T23:50:47.751",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019530,1708732247762,"fUSD",-150.0,0.00049359,30,"2024-02-23T23:50:47.762",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019531,1708732247772,"fUSD",-150.0,0.00049376,7,"2024-02-23T23:50:47.772",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019532,1708732247782,"fUSD",-150.0,0.00049377,30,"2024-02-23T23:50:47.782",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019533,1708732247791,"fUSD",-150.0,0.00049377,30,"2024-02-23T23:50:47.791",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019534,1708732247801,"fUSD",-150.0,0.00049377,30,"2024-02-23T23:50:47.801",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019535,1708732247810,"fUSD",-150.0,0.00049395,30,"2024-02-23T23:50:47.810",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019536,1708732247820,"fUSD",-150.0,0.00049429,7,"2024-02-23T23:50:47.820",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019537,1708732247830,"fUSD",-150.0,0.0004943,30,"2024-02-23T23:50:47.830",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019538,1708732247841,"fUSD",-150.0,0.00049446,30,"2024-02-23T23:50:47.841",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019539,1708732247851,"fUSD",-150.0,0.00049451,7,"2024-02-23T23:50:47.851",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019540,1708732247863,"fUSD",-150.0,0.00049466,30,"2024-02-23T23:50:47.863",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019541,1708732247875,"fUSD",-150.0,0.00049466,30,"2024-02-23T23:50:47.875",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019542,1708732247886,"fUSD",-1500.0,0.0004947,7,"2024-02-23T23:50:47.886",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019543,1708732247895,"fUSD",-150.0,0.00049475,7,"2024-02-23T23:50:47.895",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019544,1708732247905,"fUSD",-150.0,0.00049481,30,"2024-02-23T23:50:47.905",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019545,1708732247915,"fUSD",-163.022408,0.00049498,47,"2024-02-23T23:50:47.915",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019546,1708732247924,"fUSD",-400.0,0.000495,2,"2024-02-23T23:50:47.924",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019547,1708732247933,"fUSD",-500.0,0.000495,2,"2024-02-23T23:50:47.933",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019548,1708732247946,"fUSD",-500.0,0.000495,2,"2024-02-23T23:50:47.946",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019549,1708732247957,"fUSD",-500.0,0.000495,2,"2024-02-23T23:50:47.957",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019550,1708732247967,"fUSD",-500.0,0.000495,2,"2024-02-23T23:50:47.967",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019551,1708732247978,"fUSD",-500.0,0.000495,2,"2024-02-23T23:50:47.978",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019552,1708732247987,"fUSD",-500.0,0.000495,2,"2024-02-23T23:50:47.987",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019553,1708732247997,"fUSD",-500.0,0.000495,2,"2024-02-23T23:50:47.997",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019554,1708732248007,"fUSD",-500.0,0.000495,2,"2024-02-23T23:50:48.007",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019555,1708732248016,"fUSD",-500.0,0.000495,2,"2024-02-23T23:50:48.016",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019556,1708732248025,"fUSD",-500.0,0.000495,2,"2024-02-23T23:50:48.025",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019557,1708732248035,"fUSD",-500.0,0.000495,2,"2024-02-23T23:50:48.035",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019558,1708732248044,"fUSD",-500.0,0.000495,2,"2024-02-23T23:50:48.044",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019559,1708732248054,"fUSD",-57899.03692934,0.000495,15,"2024-02-23T23:50:48.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019560,1708732248064,"fUSD",-2768.36670291,0.000495,10,"2024-02-23T23:50:48.064",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019561,1708732248073,"fUSD",-373.46943,0.000495,5,"2024-02-23T23:50:48.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019562,1708732248083,"fUSD",-3000.0,0.000495,47,"2024-02-23T23:50:48.083",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019563,1708732248093,"fUSD",-150.0,0.00049501,30,"2024-02-23T23:50:48.093",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019564,1708732248103,"fUSD",-150.0,0.00049502,7,"2024-02-23T23:50:48.103",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019565,1708732248112,"fUSD",-150.0,0.00049512,7,"2024-02-23T23:50:48.112",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019566,1708732248122,"fUSD",-150.0,0.00049522,7,"2024-02-23T23:50:48.122",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019567,1708732248131,"fUSD",-150.0,0.00049537,30,"2024-02-23T23:50:48.131",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019568,1708732248141,"fUSD",-150.0,0.00049554,7,"2024-02-23T23:50:48.141",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019569,1708732248151,"fUSD",-1493.87130824,0.00049555,120,"2024-02-23T23:50:48.151",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019570,1708732248161,"fUSD",-3569.46,0.00049564,120,"2024-02-23T23:50:48.161",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019571,1708732248170,"fUSD",-300.0,0.0004957,7,"2024-02-23T23:50:48.170",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019572,1708732248181,"fUSD",-150.0,0.00049573,30,"2024-02-23T23:50:48.181",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019573,1708732248190,"fUSD",-150.0,0.00049584,30,"2024-02-23T23:50:48.190",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019574,1708732248200,"fUSD",-774.14,0.00049589,3,"2024-02-23T23:50:48.200",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019575,1708732248210,"fUSD",-122158.28237495,0.00049598,90,"2024-02-23T23:50:48.210",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019576,1708732248220,"fUSD",-800.0,0.00049599,30,"2024-02-23T23:50:48.220",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019577,1708732248229,"fUSD",-151.0,0.000496,20,"2024-02-23T23:50:48.229",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019578,1708732248239,"fUSD",-150.0,0.00049608,30,"2024-02-23T23:50:48.239",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019579,1708732248249,"fUSD",-151.38611437,0.00049622,43,"2024-02-23T23:50:48.249",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019580,1708732248258,"fUSD",-1500.0,0.00049626,7,"2024-02-23T23:50:48.258",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019581,1708732248268,"fUSD",-150.0,0.00049644,30,"2024-02-23T23:50:48.268",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019582,1708732248277,"fUSD",-150.0,0.00049644,30,"2024-02-23T23:50:48.277",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019583,1708732248287,"fUSD",-150.0,0.0004965,7,"2024-02-23T23:50:48.287",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019584,1708732248297,"fUSD",-150.0,0.00049662,7,"2024-02-23T23:50:48.297",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019585,1708732248307,"fUSD",-1493.87130824,0.00049665,120,"2024-02-23T23:50:48.307",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019586,1708732248317,"fUSD",-150.0,0.00049679,30,"2024-02-23T23:50:48.317",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019587,1708732248327,"fUSD",-150.0,0.00049683,7,"2024-02-23T23:50:48.327",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019588,1708732248337,"fUSD",-150.0,0.00049688,30,"2024-02-23T23:50:48.337",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019589,1708732248348,"fUSD",-150.0,0.00049688,30,"2024-02-23T23:50:48.348",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019590,1708732248357,"fUSD",-150.0,0.0004969,7,"2024-02-23T23:50:48.357",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019591,1708732248368,"fUSD",-177000.0,0.000497,35,"2024-02-23T23:50:48.368",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019592,1708732248377,"fUSD",-150.0,0.00049704,7,"2024-02-23T23:50:48.377",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019593,1708732248387,"fUSD",-150.0,0.00049715,30,"2024-02-23T23:50:48.387",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019594,1708732248398,"fUSD",-150.0,0.00049723,30,"2024-02-23T23:50:48.398",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019595,1708732248408,"fUSD",-150.0,0.00049723,7,"2024-02-23T23:50:48.408",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019596,1708732248419,"fUSD",-465.0,0.0004975,12,"2024-02-23T23:50:48.419",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019597,1708732248429,"fUSD",-2000.0,0.0004975,5,"2024-02-23T23:50:48.429",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019598,1708732248439,"fUSD",-465.0,0.0004975,12,"2024-02-23T23:50:48.439",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019599,1708732248448,"fUSD",-465.0,0.0004975,12,"2024-02-23T23:50:48.448",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019600,1708732248458,"fUSD",-150.0,0.0004975,7,"2024-02-23T23:50:48.458",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019601,1708732248472,"fUSD",-1632.6221,0.0004975,5,"2024-02-23T23:50:48.472",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019602,1708732248482,"fUSD",-150.0,0.00049751,30,"2024-02-23T23:50:48.482",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019603,1708732248492,"fUSD",-150.0,0.00049757,7,"2024-02-23T23:50:48.492",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019604,1708732248502,"fUSD",-150.0,0.00049779,7,"2024-02-23T23:50:48.502",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019605,1708732248512,"fUSD",-150.0,0.00049786,30,"2024-02-23T23:50:48.512",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019606,1708732248522,"fUSD",-150.0,0.00049792,30,"2024-02-23T23:50:48.522",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019607,1708732248532,"fUSD",-1000.0,0.000498,120,"2024-02-23T23:50:48.532",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019608,1708732248542,"fUSD",-1000.0,0.000498,120,"2024-02-23T23:50:48.542",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019609,1708732248552,"fUSD",-695.06715846,0.000498,120,"2024-02-23T23:50:48.552",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019610,1708732248561,"fUSD",-150.0,0.00049822,30,"2024-02-23T23:50:48.561",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019611,1708732248571,"fUSD",-150.0,0.00049822,30,"2024-02-23T23:50:48.571",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019612,1708732248581,"fUSD",-150.0,0.00049822,7,"2024-02-23T23:50:48.581",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019613,1708732248590,"fUSD",-3269.2,0.00049829,117,"2024-02-23T23:50:48.590",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019614,1708732248600,"fUSD",-150.0,0.00049858,30,"2024-02-23T23:50:48.600",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019615,1708732248609,"fUSD",-150.0,0.00049858,7,"2024-02-23T23:50:48.609",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019616,1708732248619,"fUSD",-150.0,0.00049859,7,"2024-02-23T23:50:48.619",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019617,1708732248629,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.629",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019618,1708732248639,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.639",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019619,1708732248649,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.649",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019620,1708732248660,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.660",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019621,1708732248669,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.669",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019622,1708732248678,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.678",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019623,1708732248695,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.695",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019624,1708732248705,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.705",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019625,1708732248715,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.715",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019626,1708732248724,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.724",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019627,1708732248734,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.734",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019628,1708732248743,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.743",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019629,1708732248753,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.753",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019630,1708732248762,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.762",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019631,1708732248771,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.771",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019632,1708732248781,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.781",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019633,1708732248790,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.790",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019634,1708732248799,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.799",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019635,1708732248809,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.809",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019636,1708732248819,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.819",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019637,1708732248828,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.828",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019638,1708732248838,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.838",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019639,1708732248848,"fUSD",-1105.89,0.00049863,2,"2024-02-23T23:50:48.848",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019640,1708732248860,"fUSD",-1106.05012688,0.00049863,2,"2024-02-23T23:50:48.860",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019641,1708732248870,"fUSD",-105441.03688822,0.0004989,40,"2024-02-23T23:50:48.870",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019642,1708732248879,"fUSD",-150.0,0.00049892,7,"2024-02-23T23:50:48.879",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019643,1708732248889,"fUSD",-150.0,0.00049893,30,"2024-02-23T23:50:48.889",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019644,1708732248898,"fUSD",-150.0,0.00049895,7,"2024-02-23T23:50:48.898",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019645,1708732248908,"fUSD",-150.0,0.00049895,7,"2024-02-23T23:50:48.908",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019646,1708732248918,"fUSD",-150.0,0.00049896,30,"2024-02-23T23:50:48.918",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019647,1708732248927,"fUSD",-8582.47769033,0.000499,67,"2024-02-23T23:50:48.927",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019648,1708732248938,"fUSD",-1377.08004081,0.000499,11,"2024-02-23T23:50:48.938",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019649,1708732248948,"fUSD",-150.0,0.00049904,7,"2024-02-23T23:50:48.948",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019650,1708732248958,"fUSD",-508.26,0.00049909,2,"2024-02-23T23:50:48.958",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019651,1708732248967,"fUSD",-150.0,0.00049915,7,"2024-02-23T23:50:48.967",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019652,1708732248976,"fUSD",-150.0,0.00049927,7,"2024-02-23T23:50:48.976",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019653,1708732248986,"fUSD",-1081.18079568,0.00049927,35,"2024-02-23T23:50:48.986",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019654,1708732248995,"fUSD",-756.58155614,0.00049927,35,"2024-02-23T23:50:48.995",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019655,1708732249004,"fUSD",-1459.2715716,0.00049927,60,"2024-02-23T23:50:49.004",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019656,1708732249014,"fUSD",-664.40018803,0.00049927,30,"2024-02-23T23:50:49.014",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019657,1708732249024,"fUSD",-150.0,0.00049929,30,"2024-02-23T23:50:49.024",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019658,1708732249034,"fUSD",-206.44683543,0.00049959,7,"2024-02-23T23:50:49.034",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019659,1708732249043,"fUSD",-150.0,0.00049964,30,"2024-02-23T23:50:49.043",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019660,1708732249053,"fUSD",-400.0,0.0004997,3,"2024-02-23T23:50:49.053",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019661,1708732249063,"fUSD",-300.0,0.0004997,3,"2024-02-23T23:50:49.063",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019662,1708732249072,"fUSD",-200.0,0.00049987,49,"2024-02-23T23:50:49.072",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019663,1708732249081,"fUSD",-200.0,0.00049987,48,"2024-02-23T23:50:49.081",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019664,1708732249091,"fUSD",-219.9,0.0004999,120,"2024-02-23T23:50:49.091",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019665,1708732249101,"fUSD",-4187.0,0.0004999,120,"2024-02-23T23:50:49.101",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019666,1708732249110,"fUSD",-4187.0,0.0004999,120,"2024-02-23T23:50:49.110",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019667,1708732249120,"fUSD",-4187.0,0.0004999,120,"2024-02-23T23:50:49.120",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019668,1708732249129,"fUSD",-4187.0,0.0004999,120,"2024-02-23T23:50:49.129",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019669,1708732249139,"fUSD",-4187.0,0.0004999,120,"2024-02-23T23:50:49.139",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019670,1708732249148,"fUSD",-4187.0,0.0004999,120,"2024-02-23T23:50:49.148",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019671,1708732249158,"fUSD",-222.0,0.0004999,30,"2024-02-23T23:50:49.158",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019672,1708732249168,"fUSD",-222.0,0.0004999,30,"2024-02-23T23:50:49.168",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019673,1708732249178,"fUSD",-150.01,0.00049999,2,"2024-02-23T23:50:49.178",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019674,1708732249188,"fUSD",-4542.59883696,0.00049999,2,"2024-02-23T23:50:49.188",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019675,1708732249198,"fUSD",-4534257.11864301,0.0005,7,"2024-02-23T23:50:49.198",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019676,1708732249207,"fUSD",-20365.5978247,0.0005,7,"2024-02-23T23:50:49.207",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019677,1708732249217,"fUSD",-2999.99,0.0005,30,"2024-02-23T23:50:49.217",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019678,1708732249227,"fUSD",-3000.0,0.0005,30,"2024-02-23T23:50:49.227",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019679,1708732249236,"fUSD",-3000.0,0.0005,30,"2024-02-23T23:50:49.236",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019680,1708732249246,"fUSD",-3000.0,0.0005,30,"2024-02-23T23:50:49.246",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019681,1708732249255,"fUSD",-3027.02,0.0005,30,"2024-02-23T23:50:49.255",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019682,1708732249265,"fUSD",-14146.93807257,0.0005,2,"2024-02-23T23:50:49.265",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019683,1708732249275,"fUSD",-200000.0,0.0005,90,"2024-02-23T23:50:49.275",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019684,1708732249285,"fUSD",-200.72112392,0.0005,90,"2024-02-23T23:50:49.285",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019685,1708732249296,"fUSD",-503.31827605,0.0005,20,"2024-02-23T23:50:49.296",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019686,1708732249305,"fUSD",-3999.90784174,0.0005,20,"2024-02-23T23:50:49.305",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019687,1708732249315,"fUSD",-11260.0,0.0005,15,"2024-02-23T23:50:49.315",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019688,1708732249325,"fUSD",-1083.0,0.0005,60,"2024-02-23T23:50:49.325",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019689,1708732249335,"fUSD",-200.0,0.0005,120,"2024-02-23T23:50:49.335",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019690,1708732249345,"fUSD",-19305.05684096,0.0005,2,"2024-02-23T23:50:49.345",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019691,1708732249354,"fUSD",-49793.17245596,0.0005,4,"2024-02-23T23:50:49.354",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019692,1708732249364,"fUSD",-2128.78860792,0.0005,7,"2024-02-23T23:50:49.364",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019693,1708732249373,"fUSD",-5727.74072184,0.0005,7,"2024-02-23T23:50:49.373",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019694,1708732249383,"fUSD",-300.0,0.0005,120,"2024-02-23T23:50:49.383",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019695,1708732249393,"fUSD",-17533.85413613,0.0005,5,"2024-02-23T23:50:49.393",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019696,1708732249402,"fUSD",-4100.00975193,0.0005,120,"2024-02-23T23:50:49.402",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019697,1708732249412,"fUSD",-9870.53949526,0.0005,10,"2024-02-23T23:50:49.412",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019698,1708732249422,"fUSD",-685.23197072,0.0005,20,"2024-02-23T23:50:49.422",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019699,1708732249431,"fUSD",-77527.0,0.0005,11,"2024-02-23T23:50:49.431",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019700,1708732249441,"fUSD",-4582.26,0.0005,2,"2024-02-23T23:50:49.441",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019701,1708732249451,"fUSD",-1518.1266527,0.0005,4,"2024-02-23T23:50:49.451",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019702,1708732249460,"fUSD",-150.0,0.0005,27,"2024-02-23T23:50:49.460",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019703,1708732249473,"fUSD",-151.26,0.0005,30,"2024-02-23T23:50:49.473",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019704,1708732249483,"fUSD",-10000.0,0.0005,10,"2024-02-23T23:50:49.483",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019705,1708732249492,"fUSD",-1700.0,0.0005,77,"2024-02-23T23:50:49.492",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019706,1708732249502,"fUSD",-200.0,0.0005,25,"2024-02-23T23:50:49.502",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019707,1708732249511,"fUSD",-2200.0,0.0005,75,"2024-02-23T23:50:49.511",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019708,1708732249521,"fUSD",-500.0,0.0005,120,"2024-02-23T23:50:49.521",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019709,1708732249531,"fUSD",-200.0,0.0005,120,"2024-02-23T23:50:49.531",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019710,1708732249738,"fUSD",-2065.0,0.0005,30,"2024-02-23T23:50:49.738",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019711,1708732249748,"fUSD",-299.33,0.0005,27,"2024-02-23T23:50:49.748",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019712,1708732249757,"fUSD",-531.33139332,0.0005,15,"2024-02-23T23:50:49.757",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019713,1708732249768,"fUSD",-5000.0,0.0005,120,"2024-02-23T23:50:49.768",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019714,1708732249778,"fUSD",-293.67970759,0.0005,30,"2024-02-23T23:50:49.778",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019715,1708732249787,"fUSD",-300.0,0.0005,81,"2024-02-23T23:50:49.787",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019716,1708732249797,"fUSD",-150.0,0.0005,30,"2024-02-23T23:50:49.797",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019717,1708732249807,"fUSD",-150.0,0.0005,30,"2024-02-23T23:50:49.807",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019718,1708732249817,"fUSD",-150.0,0.0005,30,"2024-02-23T23:50:49.817",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019719,1708732249826,"fUSD",-20416.75781124,0.0005,120,"2024-02-23T23:50:49.826",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019720,1708732249836,"fUSD",-150.0,0.0005,30,"2024-02-23T23:50:49.836",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019721,1708732249846,"fUSD",-150.0,0.0005,30,"2024-02-23T23:50:49.846",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019722,1708732249856,"fUSD",-200.0,0.0005,27,"2024-02-23T23:50:49.856",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019723,1708732249870,"fUSD",-150.0,0.0005,30,"2024-02-23T23:50:49.870",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019724,1708732249879,"fUSD",-200.0,0.0005,27,"2024-02-23T23:50:49.879",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019725,1708732249889,"fUSD",-200.0,0.0005,27,"2024-02-23T23:50:49.889",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019726,1708732249898,"fUSD",-1705.744601,0.0005,25,"2024-02-23T23:50:49.898",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019727,1708732249912,"fUSD",-5751.250606,0.0005,81,"2024-02-23T23:50:49.912",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019728,1708732249921,"fUSD",-12186.12536773,0.0005,2,"2024-02-23T23:50:49.921",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019729,1708732249931,"fUSD",-31132.98652093,0.0005,30,"2024-02-23T23:50:49.931",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019730,1708732249942,"fUSD",-3348.0,0.0005,30,"2024-02-23T23:50:49.942",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019731,1708732249951,"fUSD",-5531.0,0.0005,30,"2024-02-23T23:50:49.951",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019732,1708732249962,"fUSD",-514.0,0.0005,30,"2024-02-23T23:50:49.962",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019733,1708732249972,"fUSD",-46550.0,0.0005,30,"2024-02-23T23:50:49.972",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019734,1708732249981,"fUSD",-150.0,0.0005,31,"2024-02-23T23:50:49.981",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019735,1708732249991,"fUSD",-238.908155,0.0005,31,"2024-02-23T23:50:49.991",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019736,1708732250001,"fUSD",-1000.0,0.0005,61,"2024-02-23T23:50:50.001",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019737,1708732250010,"fUSD",-36200.0,0.0005,120,"2024-02-23T23:50:50.010",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019738,1708732250019,"fUSD",-9258.66171968,0.0005,30,"2024-02-23T23:50:50.019",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019739,1708732250029,"fUSD",-1000.0,0.0005,37,"2024-02-23T23:50:50.029",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019740,1708732250040,"fUSD",-1000.0,0.0005,34,"2024-02-23T23:50:50.040",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019741,1708732250052,"fUSD",-1000.0,0.0005,27,"2024-02-23T23:50:50.052",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019742,1708732250062,"fUSD",-1000.0,0.0005,34,"2024-02-23T23:50:50.062",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019743,1708732250071,"fUSD",-882.621546,0.0005,31,"2024-02-23T23:50:50.071",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019744,1708732250081,"fUSD",-1154.3131659,0.00050013,2,"2024-02-23T23:50:50.081",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019745,1708732250091,"fUSD",-1744.0026958,0.00050013,2,"2024-02-23T23:50:50.091",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019746,1708732250100,"fUSD",-5091.3988205,0.00050013,2,"2024-02-23T23:50:50.100",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019747,1708732250110,"fUSD",-36624.8259457,0.00050013,2,"2024-02-23T23:50:50.110",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019748,1708732250119,"fUSD",-10729.428436,0.00050013,2,"2024-02-23T23:50:50.119",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019749,1708732250129,"fUSD",-177.0,0.00050047,28,"2024-02-23T23:50:50.129",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019750,1708732250138,"fUSD",-10000.0,0.000501,20,"2024-02-23T23:50:50.138",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019751,1708732250147,"fUSD",-151.0,0.000501,21,"2024-02-23T23:50:50.147",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019752,1708732250157,"fUSD",-8582.47769026,0.00050213,69,"2024-02-23T23:50:50.157",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019753,1708732250168,"fUSD",-500.0,0.0005025,120,"2024-02-23T23:50:50.168",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019754,1708732250177,"fUSD",-1493.87130824,0.00050281,120,"2024-02-23T23:50:50.177",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019755,1708732250186,"fUSD",-200.0,0.00050387,80,"2024-02-23T23:50:50.186",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019756,1708732250195,"fUSD",-204.0,0.00050396,40,"2024-02-23T23:50:50.195",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019757,1708732250205,"fUSD",-192.50466606,0.000504,120,"2024-02-23T23:50:50.205",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019758,1708732250215,"fUSD",-157.16346684,0.000504,120,"2024-02-23T23:50:50.215",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019759,1708732250225,"fUSD",-320.4084282,0.000504,120,"2024-02-23T23:50:50.225",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019760,1708732250235,"fUSD",-165.97268924,0.000504,120,"2024-02-23T23:50:50.235",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019761,1708732250244,"fUSD",-200.0,0.000504,2,"2024-02-23T23:50:50.244",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019762,1708732250254,"fUSD",-200.0,0.000504,2,"2024-02-23T23:50:50.254",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019763,1708732250264,"fUSD",-774.14,0.0005041,3,"2024-02-23T23:50:50.264",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019764,1708732250273,"fUSD",-1493.87130826,0.00050416,120,"2024-02-23T23:50:50.273",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019765,1708732250283,"fUSD",-179.0,0.00050486,120,"2024-02-23T23:50:50.283",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019766,1708732250292,"fUSD",-163.0,0.00050486,120,"2024-02-23T23:50:50.292",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019767,1708732250301,"fUSD",-500.0,0.000505,120,"2024-02-23T23:50:50.301",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019768,1708732250311,"fUSD",-200.0,0.000505,28,"2024-02-23T23:50:50.311",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019769,1708732250321,"fUSD",-200.0,0.000505,28,"2024-02-23T23:50:50.321",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019770,1708732250330,"fUSD",-8582.47769026,0.00050525,70,"2024-02-23T23:50:50.330",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019771,1708732250341,"fUSD",-151.0,0.000506,21,"2024-02-23T23:50:50.341",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019772,1708732250351,"fUSD",-19186.283151,0.00050684,30,"2024-02-23T23:50:50.351",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019773,1708732250361,"fUSD",-1254.228976,0.00050684,120,"2024-02-23T23:50:50.361",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019774,1708732250371,"fUSD",-425.506764,0.00050684,30,"2024-02-23T23:50:50.371",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019775,1708732250381,"fUSD",-1708.441318,0.00050684,30,"2024-02-23T23:50:50.381",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019776,1708732250390,"fUSD",-798.145712,0.00050684,120,"2024-02-23T23:50:50.390",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019777,1708732250400,"fUSD",-570.10408,0.00050684,120,"2024-02-23T23:50:50.400",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019778,1708732250410,"fUSD",-8721.037796,0.00050684,30,"2024-02-23T23:50:50.410",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019779,1708732250419,"fUSD",-912.166528,0.00050684,120,"2024-02-23T23:50:50.419",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019780,1708732250429,"fUSD",-24128.386586,0.00050684,30,"2024-02-23T23:50:50.429",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019781,1708732250439,"fUSD",-456.083264,0.00050684,120,"2024-02-23T23:50:50.439",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019782,1708732250449,"fUSD",-6976.830237,0.00050684,30,"2024-02-23T23:50:50.449",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019783,1708732250458,"fUSD",-342.062448,0.00050684,120,"2024-02-23T23:50:50.458",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019784,1708732250470,"fUSD",-5232.622677,0.00050684,30,"2024-02-23T23:50:50.470",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019785,1708732250480,"fUSD",-3488.415118,0.00050684,30,"2024-02-23T23:50:50.480",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019786,1708732250490,"fUSD",-1856.758307,0.00050684,30,"2024-02-23T23:50:50.490",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019787,1708732250499,"fUSD",-16679.053041,0.00050684,30,"2024-02-23T23:50:50.499",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019788,1708732250509,"fUSD",-889.362365,0.00050684,120,"2024-02-23T23:50:50.509",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019789,1708732250519,"fUSD",-9353.35399,0.00050684,30,"2024-02-23T23:50:50.519",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019790,1708732250529,"fUSD",-350.614009,0.00050684,120,"2024-02-23T23:50:50.529",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019791,1708732250538,"fUSD",-7638.198355,0.00050684,30,"2024-02-23T23:50:50.538",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019792,1708732250547,"fUSD",-10989.640071,0.00050684,30,"2024-02-23T23:50:50.547",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019793,1708732250556,"fUSD",-309.352726,0.00050684,120,"2024-02-23T23:50:50.556",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019794,1708732250566,"fUSD",-1636.836948,0.00050684,30,"2024-02-23T23:50:50.566",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019795,1708732250575,"fUSD",-2084.88163,0.00050684,30,"2024-02-23T23:50:50.575",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019796,1708732250585,"fUSD",-954.774794,0.00050684,30,"2024-02-23T23:50:50.585",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019797,1708732250595,"fUSD",-1169.169249,0.00050684,30,"2024-02-23T23:50:50.595",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019798,1708732250604,"fUSD",-1667.905304,0.00050684,30,"2024-02-23T23:50:50.604",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019799,1708732250613,"fUSD",-763.819835,0.00050684,30,"2024-02-23T23:50:50.613",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019800,1708732250623,"fUSD",-935.335399,0.00050684,30,"2024-02-23T23:50:50.623",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019801,1708732250632,"fUSD",-16161.890585,0.00050684,30,"2024-02-23T23:50:50.632",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019802,1708732250642,"fUSD",-2233.012272,0.00050684,30,"2024-02-23T23:50:50.642",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019803,1708732250651,"fUSD",-875.781417,0.00050684,120,"2024-02-23T23:50:50.651",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019804,1708732250661,"fUSD",-6087.435131,0.00050684,30,"2024-02-23T23:50:50.661",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019805,1708732250671,"fUSD",-11482.705503,0.00050684,30,"2024-02-23T23:50:50.671",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019806,1708732250680,"fUSD",-544.449396,0.00050684,120,"2024-02-23T23:50:50.680",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019807,1708732250690,"fUSD",-978.665559,0.00050684,30,"2024-02-23T23:50:50.690",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019808,1708732250699,"fUSD",-798.145712,0.00050684,120,"2024-02-23T23:50:50.699",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019809,1708732250708,"fUSD",-12144.195818,0.00050684,30,"2024-02-23T23:50:50.708",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019810,1708732250718,"fUSD",-1000.0,0.00050684,100,"2024-02-23T23:50:50.718",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019811,1708732250727,"fUSD",-666.0,0.00050684,2,"2024-02-23T23:50:50.727",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019812,1708732250736,"fUSD",-4069.757719,0.00050684,30,"2024-02-23T23:50:50.736",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019813,1708732250746,"fUSD",-5127.69371,0.00050684,30,"2024-02-23T23:50:50.746",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019814,1708732250755,"fUSD",-200.0,0.00050687,81,"2024-02-23T23:50:50.755",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019815,1708732250765,"fUSD",-178.43384898,0.000507,120,"2024-02-23T23:50:50.765",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019816,1708732250775,"fUSD",-2000.0,0.000507,2,"2024-02-23T23:50:50.775",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019817,1708732250784,"fUSD",-500.0,0.0005077,120,"2024-02-23T23:50:50.784",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019818,1708732250793,"fUSD",-7193.0,0.000508,120,"2024-02-23T23:50:50.793",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019819,1708732250803,"fUSD",-8582.47769026,0.00050838,72,"2024-02-23T23:50:50.803",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019820,1708732250812,"fUSD",-398.60802747,0.00050892,120,"2024-02-23T23:50:50.812",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019821,1708732250821,"fUSD",-252.1232235,0.000509,30,"2024-02-23T23:50:50.821",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019822,1708732250830,"fUSD",-56283.72848348,0.000509,15,"2024-02-23T23:50:50.830",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019823,1708732250840,"fUSD",-151.38611437,0.00050942,48,"2024-02-23T23:50:50.840",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019824,1708732250850,"fUSD",-207.75,0.0005095,30,"2024-02-23T23:50:50.850",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019825,1708732250861,"fUSD",-1277.4944949,0.00050965,2,"2024-02-23T23:50:50.861",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019826,1708732250870,"fUSD",-1930.1121297,0.00050965,2,"2024-02-23T23:50:50.870",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019827,1708732250880,"fUSD",-5634.7221504,0.00050965,2,"2024-02-23T23:50:50.880",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019828,1708732250889,"fUSD",-40533.2061556,0.00050965,2,"2024-02-23T23:50:50.889",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019829,1708732250899,"fUSD",-11837.4700641,0.00050965,2,"2024-02-23T23:50:50.899",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019830,1708732250909,"fUSD",-201.98,0.0005098,3,"2024-02-23T23:50:50.909",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019831,1708732250920,"fUSD",-163.0,0.0005098,120,"2024-02-23T23:50:50.920",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019832,1708732250930,"fUSD",-200.0,0.00050987,82,"2024-02-23T23:50:50.930",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019833,1708732250943,"fUSD",-195.0,0.0005099,3,"2024-02-23T23:50:50.943",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019834,1708732250952,"fUSD",-163.0,0.0005099,120,"2024-02-23T23:50:50.952",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019835,1708732250961,"fUSD",-100000.0,0.00051,51,"2024-02-23T23:50:50.961",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019836,1708732250971,"fUSD",-59255.08,0.00051,30,"2024-02-23T23:50:50.971",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019837,1708732250980,"fUSD",-1427.92248504,0.00051,30,"2024-02-23T23:50:50.980",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019838,1708732250990,"fUSD",-50191.44975558,0.00051,30,"2024-02-23T23:50:50.990",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019839,1708732250999,"fUSD",-62000.0,0.00051,120,"2024-02-23T23:50:50.999",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019840,1708732251009,"fUSD",-1337.0781126,0.00051,120,"2024-02-23T23:50:51.009",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019841,1708732251018,"fUSD",-10086.39727675,0.00051,30,"2024-02-23T23:50:51.018",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019842,1708732251027,"fUSD",-150.0,0.00051,29,"2024-02-23T23:50:51.027",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019843,1708732251036,"fUSD",-300.0,0.00051,51,"2024-02-23T23:50:51.036",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019844,1708732251045,"fUSD",-1184.95708697,0.00051,120,"2024-02-23T23:50:51.045",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019845,1708732251055,"fUSD",-500.0,0.00051,120,"2024-02-23T23:50:51.055",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019846,1708732251064,"fUSD",-500.0,0.00051,60,"2024-02-23T23:50:51.064",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019847,1708732251073,"fUSD",-26260.0,0.00051,120,"2024-02-23T23:50:51.073",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019848,1708732251083,"fUSD",-10000.0,0.00051,10,"2024-02-23T23:50:51.083",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019849,1708732251092,"fUSD",-1005.63685634,0.00051,14,"2024-02-23T23:50:51.092",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019850,1708732251101,"fUSD",-5008.3037602,0.00051,15,"2024-02-23T23:50:51.101",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019851,1708732251110,"fUSD",-200.0,0.00051,29,"2024-02-23T23:50:51.110",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019852,1708732251119,"fUSD",-200.0,0.00051,29,"2024-02-23T23:50:51.119",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019853,1708732251128,"fUSD",-177.0,0.00051028,28,"2024-02-23T23:50:51.128",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019854,1708732251137,"fUSD",-151.0,0.000511,22,"2024-02-23T23:50:51.137",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019855,1708732251146,"fUSD",-8582.47769026,0.0005115,74,"2024-02-23T23:50:51.146",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019856,1708732251155,"fUSD",-774.14,0.00051232,3,"2024-02-23T23:50:51.155",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019857,1708732251166,"fUSD",-200.0,0.00051387,83,"2024-02-23T23:50:51.166",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019858,1708732251175,"fUSD",-8582.47769026,0.00051463,75,"2024-02-23T23:50:51.175",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019859,1708732251185,"fUSD",-500.0,0.000515,120,"2024-02-23T23:50:51.185",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019860,1708732251194,"fUSD",-1033.7146254,0.000515,120,"2024-02-23T23:50:51.194",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019861,1708732251203,"fUSD",-10000.0,0.000515,10,"2024-02-23T23:50:51.203",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019862,1708732251213,"fUSD",-481.3680176,0.000515,2,"2024-02-23T23:50:51.213",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019863,1708732251222,"fUSD",-200.0,0.000515,29,"2024-02-23T23:50:51.222",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019864,1708732251232,"fUSD",-200.0,0.000515,29,"2024-02-23T23:50:51.232",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019865,1708732251241,"fUSD",-9593.141575,0.00051506,30,"2024-02-23T23:50:51.241",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019866,1708732251250,"fUSD",-627.114488,0.00051506,120,"2024-02-23T23:50:51.250",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019867,1708732251260,"fUSD",-212.753382,0.00051506,30,"2024-02-23T23:50:51.260",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019868,1708732251269,"fUSD",-854.220659,0.00051506,30,"2024-02-23T23:50:51.269",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019869,1708732251278,"fUSD",-399.072856,0.00051506,120,"2024-02-23T23:50:51.278",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019870,1708732251287,"fUSD",-285.05204,0.00051506,120,"2024-02-23T23:50:51.287",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019871,1708732251297,"fUSD",-4360.518898,0.00051506,30,"2024-02-23T23:50:51.297",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019872,1708732251306,"fUSD",-456.083264,0.00051506,120,"2024-02-23T23:50:51.306",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019873,1708732251315,"fUSD",-12064.193293,0.00051506,30,"2024-02-23T23:50:51.315",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019874,1708732251324,"fUSD",-228.041632,0.00051506,120,"2024-02-23T23:50:51.324",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019875,1708732251333,"fUSD",-3488.415118,0.00051506,30,"2024-02-23T23:50:51.333",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019876,1708732251343,"fUSD",-171.031224,0.00051506,120,"2024-02-23T23:50:51.343",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019877,1708732251352,"fUSD",-2616.311338,0.00051506,30,"2024-02-23T23:50:51.352",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019878,1708732251362,"fUSD",-1744.207559,0.00051506,30,"2024-02-23T23:50:51.362",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019879,1708732251371,"fUSD",-928.379153,0.00051506,30,"2024-02-23T23:50:51.371",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019880,1708732251381,"fUSD",-8339.52652,0.00051506,30,"2024-02-23T23:50:51.381",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019881,1708732251391,"fUSD",-444.681182,0.00051506,120,"2024-02-23T23:50:51.391",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019882,1708732251401,"fUSD",-4676.676995,0.00051506,30,"2024-02-23T23:50:51.401",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019883,1708732251412,"fUSD",-175.307004,0.00051506,120,"2024-02-23T23:50:51.412",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019884,1708732251422,"fUSD",-3819.099177,0.00051506,30,"2024-02-23T23:50:51.422",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019885,1708732251432,"fUSD",-5494.820035,0.00051506,30,"2024-02-23T23:50:51.432",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019886,1708732251442,"fUSD",-154.676363,0.00051506,120,"2024-02-23T23:50:51.442",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019887,1708732251452,"fUSD",-818.418474,0.00051506,30,"2024-02-23T23:50:51.452",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019888,1708732251462,"fUSD",-1042.440815,0.00051506,30,"2024-02-23T23:50:51.462",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019889,1708732251473,"fUSD",-477.387397,0.00051506,30,"2024-02-23T23:50:51.473",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019890,1708732251484,"fUSD",-584.584624,0.00051506,30,"2024-02-23T23:50:51.484",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019891,1708732251493,"fUSD",-833.952652,0.00051506,30,"2024-02-23T23:50:51.493",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019892,1708732251503,"fUSD",-381.909917,0.00051506,30,"2024-02-23T23:50:51.503",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019893,1708732251513,"fUSD",-467.667699,0.00051506,30,"2024-02-23T23:50:51.513",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019894,1708732251522,"fUSD",-8080.945292,0.00051506,30,"2024-02-23T23:50:51.522",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019895,1708732251533,"fUSD",-1116.506136,0.00051506,30,"2024-02-23T23:50:51.533",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019896,1708732251542,"fUSD",-437.890708,0.00051506,120,"2024-02-23T23:50:51.542",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019897,1708732251551,"fUSD",-3043.717565,0.00051506,30,"2024-02-23T23:50:51.551",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019898,1708732251561,"fUSD",-272.224698,0.00051506,120,"2024-02-23T23:50:51.561",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019899,1708732251571,"fUSD",-5741.352751,0.00051506,30,"2024-02-23T23:50:51.571",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019900,1708732251581,"fUSD",-489.332779,0.00051506,30,"2024-02-23T23:50:51.581",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019901,1708732251591,"fUSD",-399.072856,0.00051506,120,"2024-02-23T23:50:51.591",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019902,1708732251600,"fUSD",-6072.097909,0.00051506,30,"2024-02-23T23:50:51.600",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019903,1708732251610,"fUSD",-2034.878859,0.00051506,30,"2024-02-23T23:50:51.610",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019904,1708732251621,"fUSD",-2563.846855,0.00051506,30,"2024-02-23T23:50:51.621",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019905,1708732251630,"fUSD",-2122.03007977,0.000516,60,"2024-02-23T23:50:51.630",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019906,1708732251640,"fUSD",-17534.0,0.000516,120,"2024-02-23T23:50:51.640",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019907,1708732251650,"fUSD",-151.0,0.000516,22,"2024-02-23T23:50:51.650",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019908,1708732251659,"fUSD",-200.0,0.00051687,84,"2024-02-23T23:50:51.659",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019909,1708732251670,"fUSD",-333774.30730299,0.0005169,120,"2024-02-23T23:50:51.670",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019910,1708732251680,"fUSD",-8582.47769026,0.00051775,77,"2024-02-23T23:50:51.680",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019911,1708732251690,"fUSD",-300.0,0.000518,120,"2024-02-23T23:50:51.690",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019912,1708732251699,"fUSD",-390.0,0.000518,120,"2024-02-23T23:50:51.699",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019913,1708732251708,"fUSD",-507.0,0.000518,120,"2024-02-23T23:50:51.708",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019914,1708732251718,"fUSD",-659.0,0.000518,120,"2024-02-23T23:50:51.718",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019915,1708732251727,"fUSD",-856.0,0.000518,120,"2024-02-23T23:50:51.727",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019916,1708732251735,"fUSD",-1113.0,0.000518,120,"2024-02-23T23:50:51.735",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019917,1708732251745,"fUSD",-674.0,0.000518,120,"2024-02-23T23:50:51.745",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019918,1708732251754,"fUSD",-1400.6758239,0.00051829,2,"2024-02-23T23:50:51.754",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019919,1708732251763,"fUSD",-2116.2215636,0.00051829,2,"2024-02-23T23:50:51.763",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019920,1708732251773,"fUSD",-6178.0454803,0.00051829,2,"2024-02-23T23:50:51.773",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019921,1708732251783,"fUSD",-44441.5863654,0.00051829,2,"2024-02-23T23:50:51.783",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019922,1708732251791,"fUSD",-12945.5116922,0.00051829,2,"2024-02-23T23:50:51.791",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019923,1708732251801,"fUSD",-9859.91337884,0.00051848,31,"2024-02-23T23:50:51.801",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019924,1708732251810,"fUSD",-1523.8571529,0.00051864,2,"2024-02-23T23:50:51.810",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019925,1708732251819,"fUSD",-2302.3309974,0.00051864,2,"2024-02-23T23:50:51.819",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019926,1708732251829,"fUSD",-6721.3688103,0.00051864,2,"2024-02-23T23:50:51.829",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019927,1708732251839,"fUSD",-48349.9665753,0.00051864,2,"2024-02-23T23:50:51.839",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019928,1708732251849,"fUSD",-14053.5533203,0.00051864,2,"2024-02-23T23:50:51.849",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019929,1708732251861,"fUSD",-65478.76,0.0005187,15,"2024-02-23T23:50:51.861",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019930,1708732251871,"fUSD",-516536.43984138,0.000519,45,"2024-02-23T23:50:51.871",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019931,1708732251879,"fUSD",-170.119999,0.000519,90,"2024-02-23T23:50:51.879",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019932,1708732251889,"fUSD",-452.45,0.0005198,7,"2024-02-23T23:50:51.889",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019933,1708732251900,"fUSD",-200.0,0.00051987,85,"2024-02-23T23:50:51.900",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019934,1708732251910,"fUSD",-444.0,0.0005199,7,"2024-02-23T23:50:51.910",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019935,1708732251919,"fUSD",-204.0,0.00051997,43,"2024-02-23T23:50:51.919",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019936,1708732251930,"fUSD",-265.84407575,0.00051999,10,"2024-02-23T23:50:51.930",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019937,1708732251941,"fUSD",-100000.0,0.00052,52,"2024-02-23T23:50:51.941",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019938,1708732251951,"fUSD",-150.0,0.00052,30,"2024-02-23T23:50:51.951",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019939,1708732251962,"fUSD",-20325.0,0.00052,120,"2024-02-23T23:50:51.962",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019940,1708732251971,"fUSD",-762.0,0.00052,120,"2024-02-23T23:50:51.971",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019941,1708732251980,"fUSD",-796.42820883,0.00052,30,"2024-02-23T23:50:51.980",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019942,1708732251989,"fUSD",-2000.0,0.00052,30,"2024-02-23T23:50:51.989",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019943,1708732251998,"fUSD",-500.0,0.00052,120,"2024-02-23T23:50:51.998",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019944,1708732252046,"fUSD",-264.53716443,0.00052,30,"2024-02-23T23:50:52.046",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019945,1708732252056,"fUSD",-2166.2,0.00052,120,"2024-02-23T23:50:52.056",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019946,1708732252066,"fUSD",-321.85012536,0.00052,30,"2024-02-23T23:50:52.066",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019947,1708732252075,"fUSD",-3000.0,0.00052,60,"2024-02-23T23:50:52.075",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019948,1708732252085,"fUSD",-2000.0,0.00052,90,"2024-02-23T23:50:52.085",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019949,1708732252096,"fUSD",-15139.2784196,0.00052,5,"2024-02-23T23:50:52.096",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019950,1708732252108,"fUSD",-827.72236505,0.00052,120,"2024-02-23T23:50:52.108",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019951,1708732252119,"fUSD",-3714.0,0.00052,120,"2024-02-23T23:50:52.119",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019952,1708732252129,"fUSD",-10000.0,0.00052,10,"2024-02-23T23:50:52.129",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019953,1708732252139,"fUSD",-2000.0,0.00052,120,"2024-02-23T23:50:52.139",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019954,1708732252150,"fUSD",-160.0,0.00052,120,"2024-02-23T23:50:52.150",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019955,1708732252162,"fUSD",-160.0,0.00052,120,"2024-02-23T23:50:52.162",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019956,1708732252171,"fUSD",-315.89,0.00052,120,"2024-02-23T23:50:52.171",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019957,1708732252181,"fUSD",-64494.97,0.00052,120,"2024-02-23T23:50:52.181",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019958,1708732252189,"fUSD",-250.0,0.00052,120,"2024-02-23T23:50:52.189",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019959,1708732252199,"fUSD",-3000.0,0.00052,59,"2024-02-23T23:50:52.199",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019960,1708732252209,"fUSD",-200.0,0.00052,30,"2024-02-23T23:50:52.209",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019961,1708732252217,"fUSD",-200.0,0.00052,30,"2024-02-23T23:50:52.217",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019962,1708732252227,"fUSD",-177.0,0.0005201,28,"2024-02-23T23:50:52.227",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019963,1708732252247,"fUSD",-500.0,0.00052054,30,"2024-02-23T23:50:52.247",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019964,1708732252259,"fUSD",-500.0,0.00052054,30,"2024-02-23T23:50:52.259",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019965,1708732252268,"fUSD",-500.0,0.00052054,30,"2024-02-23T23:50:52.268",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019966,1708732252277,"fUSD",-500.0,0.00052054,30,"2024-02-23T23:50:52.277",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019967,1708732252287,"fUSD",-500.0,0.00052054,30,"2024-02-23T23:50:52.287",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019968,1708732252296,"fUSD",-500.0,0.00052054,30,"2024-02-23T23:50:52.296",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019969,1708732252305,"fUSD",-500.0,0.00052054,30,"2024-02-23T23:50:52.305",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019970,1708732252315,"fUSD",-500.0,0.00052054,30,"2024-02-23T23:50:52.315",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019971,1708732252324,"fUSD",-534.20853987,0.00052054,30,"2024-02-23T23:50:52.324",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019972,1708732252333,"fUSD",-774.14,0.00052054,120,"2024-02-23T23:50:52.333",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019973,1708732252342,"fUSD",-3000.0,0.00052054,120,"2024-02-23T23:50:52.342",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019974,1708732252351,"fUSD",-500.0,0.00052054,120,"2024-02-23T23:50:52.351",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019975,1708732252361,"fUSD",-500.0,0.00052054,120,"2024-02-23T23:50:52.361",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019976,1708732252370,"fUSD",-500.0,0.00052054,120,"2024-02-23T23:50:52.370",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019977,1708732252380,"fUSD",-500.0,0.00052054,120,"2024-02-23T23:50:52.380",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019978,1708732252389,"fUSD",-500.0,0.00052054,120,"2024-02-23T23:50:52.389",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019979,1708732252398,"fUSD",-500.0,0.00052054,120,"2024-02-23T23:50:52.398",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019980,1708732252407,"fUSD",-500.0,0.00052054,120,"2024-02-23T23:50:52.407",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019981,1708732252417,"fUSD",-156.74884915,0.00052054,120,"2024-02-23T23:50:52.417",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019982,1708732252428,"fUSD",-1000.0,0.00052054,110,"2024-02-23T23:50:52.428",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019983,1708732252438,"fUSD",-8582.47769026,0.00052088,79,"2024-02-23T23:50:52.438",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019984,1708732252448,"fUSD",-299.786716,0.000521,23,"2024-02-23T23:50:52.448",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019985,1708732252457,"fUSD",-508.26,0.00052173,2,"2024-02-23T23:50:52.457",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019986,1708732252467,"fUSD",-151.38611437,0.00052261,53,"2024-02-23T23:50:52.467",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019987,1708732252477,"fUSD",-337.04614115,0.000523,7,"2024-02-23T23:50:52.477",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019988,1708732252487,"fUSD",-500.0,0.00052328,30,"2024-02-23T23:50:52.487",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019989,1708732252496,"fUSD",-153.11,0.00052328,30,"2024-02-23T23:50:52.496",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019990,1708732252506,"fUSD",-153.11,0.00052328,30,"2024-02-23T23:50:52.506",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019991,1708732252515,"fUSD",-500.0,0.00052328,30,"2024-02-23T23:50:52.515",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019992,1708732252525,"fUSD",-500.0,0.00052328,30,"2024-02-23T23:50:52.525",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019993,1708732252534,"fUSD",-500.0,0.00052328,30,"2024-02-23T23:50:52.534",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019994,1708732252543,"fUSD",-500.0,0.00052328,30,"2024-02-23T23:50:52.543",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019995,1708732252554,"fUSD",-200.0,0.00052387,86,"2024-02-23T23:50:52.554",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019996,1708732252563,"fUSD",-8582.47769026,0.000524,80,"2024-02-23T23:50:52.563",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019997,1708732252573,"fUSD",-1647.0384819,0.00052454,2,"2024-02-23T23:50:52.573",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019998,1708732252582,"fUSD",-2488.4404313,0.00052454,2,"2024-02-23T23:50:52.582",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315019999,1708732252591,"fUSD",-7264.6921402,0.00052454,2,"2024-02-23T23:50:52.591",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020000,1708732252601,"fUSD",-52258.3467852,0.00052454,2,"2024-02-23T23:50:52.601",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020001,1708732252610,"fUSD",-15161.5949484,0.00052454,2,"2024-02-23T23:50:52.610",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020002,1708732252620,"fUSD",-1770.2198109,0.00052464,2,"2024-02-23T23:50:52.620",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020003,1708732252629,"fUSD",-2674.5498652,0.00052464,2,"2024-02-23T23:50:52.629",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020004,1708732252639,"fUSD",-7808.0154701,0.00052464,2,"2024-02-23T23:50:52.639",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020005,1708732252648,"fUSD",-56166.726995,0.00052464,2,"2024-02-23T23:50:52.648",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020006,1708732252658,"fUSD",-16269.6365766,0.00052464,2,"2024-02-23T23:50:52.658",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020007,1708732252668,"fUSD",-16313.35005276,0.0005247,120,"2024-02-23T23:50:52.668",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020008,1708732252677,"fUSD",-381184.57,0.0005249,120,"2024-02-23T23:50:52.677",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020009,1708732252686,"fUSD",-6191.76669557,0.000525,60,"2024-02-23T23:50:52.686",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020010,1708732252695,"fUSD",-208.8,0.000525,120,"2024-02-23T23:50:52.695",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020011,1708732252704,"fUSD",-700000.0,0.000525,60,"2024-02-23T23:50:52.704",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020012,1708732252713,"fUSD",-10052.99194613,0.000525,60,"2024-02-23T23:50:52.713",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020013,1708732252723,"fUSD",-250.0,0.000525,120,"2024-02-23T23:50:52.723",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020014,1708732252732,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:52.732",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020015,1708732252741,"fUSD",-200.0,0.000525,2,"2024-02-23T23:50:52.741",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020016,1708732252751,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:52.751",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020017,1708732252761,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:52.761",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020018,1708732252770,"fUSD",-151.0,0.000525,2,"2024-02-23T23:50:52.770",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020019,1708732252779,"fUSD",-217.583966,0.000525,120,"2024-02-23T23:50:52.779",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020020,1708732252789,"fUSD",-151.0,0.000525,7,"2024-02-23T23:50:52.789",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020021,1708732252799,"fUSD",-217.583966,0.000525,120,"2024-02-23T23:50:52.799",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020022,1708732252808,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:52.808",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020023,1708732252817,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:52.817",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020024,1708732252827,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:52.827",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020025,1708732252836,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:52.836",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020026,1708732252845,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:52.845",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020027,1708732252855,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:52.855",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020028,1708732252870,"fUSD",-12186.12536773,0.000525,2,"2024-02-23T23:50:52.870",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020029,1708732252879,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:52.879",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020030,1708732252889,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:52.889",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020031,1708732252898,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:52.898",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020032,1708732252909,"fUSD",-337.37092596,0.000525,2,"2024-02-23T23:50:52.909",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020033,1708732252920,"fUSD",-514.0,0.000525,30,"2024-02-23T23:50:52.920",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020034,1708732252929,"fUSD",-46550.0,0.000525,30,"2024-02-23T23:50:52.929",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020035,1708732252939,"fUSD",-163.0,0.000525,30,"2024-02-23T23:50:52.939",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020036,1708732252948,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:52.948",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020037,1708732252958,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:52.958",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020038,1708732252968,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:52.968",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020039,1708732252977,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:52.977",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020040,1708732252987,"fUSD",-254.108488,0.000525,120,"2024-02-23T23:50:52.987",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020041,1708732252997,"fUSD",-151.0,0.000525,14,"2024-02-23T23:50:52.997",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020042,1708732253006,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:53.006",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020043,1708732253015,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:53.015",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020044,1708732253025,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:53.025",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020045,1708732253035,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:53.035",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020046,1708732253044,"fUSD",-151.0,0.000525,120,"2024-02-23T23:50:53.044",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020047,1708732253053,"fUSD",-257.243312,0.000525,120,"2024-02-23T23:50:53.053",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020048,1708732253062,"fUSD",-15000.00018655,0.0005257,10,"2024-02-23T23:50:53.062",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020049,1708732253072,"fUSD",-500.0,0.00052602,30,"2024-02-23T23:50:53.072",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020050,1708732253081,"fUSD",-306.22,0.00052602,30,"2024-02-23T23:50:53.081",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020051,1708732253090,"fUSD",-500.0,0.00052602,30,"2024-02-23T23:50:53.090",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020052,1708732253099,"fUSD",-500.0,0.00052602,30,"2024-02-23T23:50:53.099",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020053,1708732253109,"fUSD",-179.06263432,0.00052602,30,"2024-02-23T23:50:53.109",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020054,1708732253119,"fUSD",-187.5,0.00052602,120,"2024-02-23T23:50:53.119",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020055,1708732253129,"fUSD",-160.0,0.00052603,120,"2024-02-23T23:50:53.129",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020056,1708732253140,"fUSD",-200.0,0.00052687,87,"2024-02-23T23:50:53.140",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020057,1708732253150,"fUSD",-4829.94160808,0.0005269,120,"2024-02-23T23:50:53.150",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020058,1708732253260,"fUSD",-1707381.47520133,0.0005269,120,"2024-02-23T23:50:53.260",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020059,1708732253272,"fUSD",-262127.94904129,0.0005269,120,"2024-02-23T23:50:53.272",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020060,1708732253284,"fUSD",-1558.05745266,0.0005269,120,"2024-02-23T23:50:53.284",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020061,1708732253307,"fUSD",-6804.34043264,0.0005269,120,"2024-02-23T23:50:53.307",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020062,1708732253348,"fUSD",-2138.1318064,0.00032569,7,"2024-02-23T23:50:53.348",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020063,1708732253361,"fUSD",-749.9527339,0.00032569,7,"2024-02-23T23:50:53.361",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020064,1708732253373,"fUSD",-4070.32516352,0.00032569,7,"2024-02-23T23:50:53.373",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020065,1708732253385,"fUSD",-28552.22518904,0.00032569,7,"2024-02-23T23:50:53.385",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020066,1708732253442,"fUSD",-355.72425126,0.00027397,2,"2024-02-23T23:50:53.442",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020067,1708732253483,"fUSD",-144.27574874,0.00027397,2,"2024-02-23T23:50:53.483",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020068,1708732253492,"fUSD",-1064.88614112,0.00032569,7,"2024-02-23T23:50:53.492",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020069,1708732253503,"fUSD",-455.24917089,0.00032569,7,"2024-02-23T23:50:53.503",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020070,1708732253514,"fUSD",-4142.83234095,0.00032569,7,"2024-02-23T23:50:53.514",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020071,1708732253525,"fUSD",-986.372864,0.00032569,7,"2024-02-23T23:50:53.525",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020072,1708732253578,"fUSD",-0.00850551,0.00032569,7,"2024-02-23T23:50:53.578",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020073,1708732253590,"fUSD",-692.89007611,0.00032569,7,"2024-02-23T23:50:53.590",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020074,1708732253601,"fUSD",-2369.40981759,0.00032569,7,"2024-02-23T23:50:53.601",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020075,1708732253652,"fUSD",-262.10023935,0.00027397,2,"2024-02-23T23:50:53.652",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020076,1708732293510,"fUSD",1068.05793078,0.0001,2,"2024-02-23T23:51:33.510",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020077,1708732296167,"fUSD",1654.99962661,0.0002,2,"2024-02-23T23:51:36.167",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020078,1708732297500,"fUSD",2940.0,0.00021873,2,"2024-02-23T23:51:37.500",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020079,1708732315919,"fUSD",28567.44246167,6.94e-05,2,"2024-02-23T23:51:55.919",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020080,1708732329685,"fUSD",1177.16022191,0.000199,3,"2024-02-23T23:52:09.685",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020081,1708732344048,"fUSD",167.13,0.0002726,120,"2024-02-23T23:52:24.048",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020083,1708732386900,"fUSD",13900.0,0.000225,2,"2024-02-23T23:53:06.900",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020084,1708732398187,"fUSD",4737.31035227,0.0001305,2,"2024-02-23T23:53:18.187",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020085,1708732424324,"fUSD",3690.24799038,0.0002,2,"2024-02-23T23:53:44.324",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020086,1708732431041,"fUSD",6160.80721672,0.000142,2,"2024-02-23T23:53:51.041",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020087,1708732431849,"fUSD",6653.0,0.0002,2,"2024-02-23T23:53:51.849",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020088,1708732453301,"fUSD",2433.73632619,0.0002,2,"2024-02-23T23:54:13.301",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020089,1708732467418,"fUSD",470.89590226,0.00018,2,"2024-02-23T23:54:27.418",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020090,1708732469701,"fUSD",304.52940883,0.000137,2,"2024-02-23T23:54:29.701",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020091,1708732522330,"fUSD",171.87034213,0.00022395,2,"2024-02-23T23:55:22.330",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020092,1708732575046,"fUSD",1478.54,0.00021889,2,"2024-02-23T23:56:15.046",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020093,1708732582488,"fUSD",150.0,0.0002185,2,"2024-02-23T23:56:22.488",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020094,1708732590606,"fUSD",500.0,0.00021816,3,"2024-02-23T23:56:30.606",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020095,1708732596841,"fUSD",33201.0,0.00021428,2,"2024-02-23T23:56:36.841",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020096,1708732599168,"fUSD",500.0,0.00021778,2,"2024-02-23T23:56:39.168",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020097,1708732600723,"fUSD",250.0,0.00021778,2,"2024-02-23T23:56:40.723",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020098,1708732610288,"fUSD",176.55,0.000223,2,"2024-02-23T23:56:50.288",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020099,1708732631670,"fUSD",200.0,0.00021746,2,"2024-02-23T23:57:11.670",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020100,1708732647067,"fUSD",615.56277098,0.0002241,2,"2024-02-23T23:57:27.067",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020101,1708732657319,"fUSD",200.0,0.0002173,2,"2024-02-23T23:57:37.319",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020102,1708732657751,"fUSD",163.61,0.00021727,2,"2024-02-23T23:57:37.751",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020103,1708732659198,"fUSD",2534.67944927,0.00021727,2,"2024-02-23T23:57:39.198",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020104,1708732659236,"fUSD",1000.0,0.00021727,2,"2024-02-23T23:57:39.236",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020105,1708732659256,"fUSD",1000.0,0.00021727,2,"2024-02-23T23:57:39.256",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020106,1708732659281,"fUSD",11067.37055073,0.00021727,2,"2024-02-23T23:57:39.281",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020107,1708732695305,"fUSD",471.71189214,0.000229,6,"2024-02-23T23:58:15.305",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020108,1708732715170,"fUSD",6584.39,0.0002172,2,"2024-02-23T23:58:35.170",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020109,1708732719084,"fUSD",498.99,0.00021695,2,"2024-02-23T23:58:39.084",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020110,1708732720492,"fUSD",177.74,0.00022,2,"2024-02-23T23:58:40.492",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020111,1708732737739,"fUSD",1361.53,0.0002166,2,"2024-02-23T23:58:57.739",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020112,1708732737956,"fUSD",1361.53,0.00021774,2,"2024-02-23T23:58:57.956",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020113,1708732738199,"fUSD",1361.53,0.00021888,2,"2024-02-23T23:58:58.199",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020114,1708732738599,"fUSD",1361.53,0.00022002,2,"2024-02-23T23:58:58.599",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020115,1708732738833,"fUSD",1361.53,0.00022116,2,"2024-02-23T23:58:58.833",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020116,1708732739054,"fUSD",1361.53,0.0002223,2,"2024-02-23T23:58:59.054",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020117,1708732739305,"fUSD",1361.53,0.00022344,2,"2024-02-23T23:58:59.305",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020118,1708732747705,"fUSD",2000.0,0.00021633,2,"2024-02-23T23:59:07.705",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020119,1708732750439,"fUSD",882.73,0.0002164,2,"2024-02-23T23:59:10.439",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020120,1708732759863,"fUSD",259.36,0.00022,2,"2024-02-23T23:59:19.863",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020121,1708732761141,"fUSD",259.36,0.00022137,2,"2024-02-23T23:59:21.141",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020122,1708732762413,"fUSD",259.36,0.00022274,2,"2024-02-23T23:59:22.413",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020123,1708732777597,"fUSD",500.0,0.00022,2,"2024-02-23T23:59:37.597",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020124,1708732786099,"fUSD",23900.0,0.0002161,2,"2024-02-23T23:59:46.099",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020125,1708732787884,"fUSD",1470.19,0.00019693,2,"2024-02-23T23:59:47.884",0.00039055,35.95,0.9566911067914899,1642988346.209033]
[315020126,1708732788284,"fUSD",1470.19,0.00021957,2,"2024-02-23T23:59:48.284",0.00039055,35.95,0.9566911067914899,1642988346.209033]